{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87218,"rows_kept":87218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.78,81042.49,0.0,-0.52394,2e-05,33.78206]
[1778659262776,204.78,81032.43,0.0,-0.52417,2e-05,33.77668]
[1778659267813,204.78,81029.1,0.0,-0.52424,2e-05,33.7749]
[1778659274863,204.78,81033.42,0.0,-0.52414,2e-05,33.77721]
[1778659279897,204.78,81032.07,0.0,-0.52417,2e-05,33.77649]
[1778659286946,204.78,81032.02,0.0,-0.52418,2e-05,33.77646]
[1778659291981,204.78,81031.76,0.0,-0.52419,2e-05,33.77334]
[1778659297018,204.78,81034.53,0.0,-0.52413,2e-05,33.77482]
[1778659301046,204.78,81028.63,0.0,-0.52426,2e-05,33.77167]
[1778659306081,204.78,81024.62,0.0,-0.52436,2e-05,33.76952]
[1778659311014,204.78,81023.63,0.0,-0.52438,2e-05,33.76899]
[1778659316152,204.78,81025.84,0.0,-0.52433,2e-05,33.77017]
[1778659321187,204.78,81026.41,0.0,-0.52431,2e-05,33.77048]
[1778659326221,204.78,81027.66,0.0,-0.52429,2e-05,33.77115]
[1778659330250,204.78,81034.68,0.0,-0.52412,2e-05,33.7749]
[1778659335284,204.78,81034.53,0.0,-0.52413,2e-05,33.77482]
[1778659340320,204.78,81034.56,0.0,-0.52413,2e-05,33.77484]
[1778659345358,204.78,81030.37,0.0,-0.52422,2e-05,33.7726]
[1778659350389,204.78,81034.03,0.0,-0.52414,2e-05,33.77456]
[1778659356432,204.78,81036.39,0.0,-0.52409,2e-05,33.77284]
[1778659360460,204.78,81036.56,0.0,-0.52409,2e-05,33.77293]
[1778659365495,204.78,81036.41,0.0,-0.52409,2e-05,33.77285]
[1778659370531,204.78,81037.08,0.0,-0.52408,2e-05,33.7732]
[1778659375566,204.78,81037.11,0.0,-0.52408,2e-05,33.77322]
[1778659380602,204.78,81036.5,0.0,-0.52409,2e-05,33.77289]
[1778659383622,204.78,81028.44,0.0,-0.52428,2e-05,33.76858]
[1778659384629,204.78,81020.83,0.0,-0.52445,2e-05,33.76451]
[1778659389664,204.78,81025.4,0.0,-0.52435,2e-05,33.76696]
[1778659394700,204.78,81024.71,0.0,-0.52436,2e-05,33.76659]
[1778659397722,204.78,81039.01,0.0,-0.52403,2e-05,33.77423]
[1778659402756,204.78,81036.98,0.0,-0.52408,2e-05,33.77315]
[1778659408558,34.63,81045.15,0.0,-0.83395,8e-05,21.14172]
[1778659413563,34.59,81049.92,0.0,-0.83387,8e-05,21.14798]
[1778659418568,34.55,81047.42,0.0,-0.83435,8e-05,21.10747]
[1778659423573,34.52,81046.37,0.0,-0.83469,8e-05,21.07939]
[1778659428578,34.49,81046.1,0.0,-0.83493,8e-05,21.05891]
[1778659433583,34.46,81044.66,0.0,-0.83526,8e-05,21.03148]
[1778659438588,34.43,81043.03,0.0,-0.83559,8e-05,21.0043]
[1778659443593,34.41,81042.86,0.0,-0.83577,8e-05,20.98909]
[1778659448598,34.39,81043.72,0.0,-0.83585,8e-05,20.98267]
[1778659453603,34.37,81043.18,0.0,-0.83603,8e-05,20.96718]
[1778659458608,34.35,81039.72,0.0,-0.83645,8e-05,20.93156]
[1778659464182,34.34,81039.47,0.0,-0.83661,8e-05,20.91846]
[1778659469619,34.32,81039.14,0.0,-0.83674,8e-05,20.90768]
[1778659474624,34.31,81037.09,0.0,-0.83702,8e-05,20.88145]
[1778659479629,34.3,81036.05,0.0,-0.83719,8e-05,20.86705]
[1778659485329,34.29,81036.24,0.0,-0.83727,8e-05,20.8611]
[1778659490641,34.28,81039.26,0.0,-0.83708,8e-05,20.87772]
[1778659495646,34.27,81040.37,0.0,-0.83704,8e-05,20.88093]
[1778659500651,34.26,81042.27,0.0,-0.83693,8e-05,20.89045]
[1778659505656,34.26,81044.87,0.0,-0.83676,8e-05,20.90548]
[1778659510660,34.25,81045.4,0.0,-0.83676,8e-05,20.90578]
[1778659515665,34.24,81043.41,0.0,-0.83696,8e-05,20.88804]
[1778659521583,34.15,81038.48,0.0,-0.83804,8e-05,20.79687]
[1778659526618,34.09,81039.76,0.0,-0.83838,8e-05,20.76922]
[1778659531652,34.05,81036.98,0.0,-0.83899,8e-05,20.71537]
[1778659536690,34.01,81034.83,0.0,-0.83945,8e-05,20.67635]
[1778659541695,33.98,81034.36,0.0,-0.83971,8e-05,20.65421]
[1778659546700,33.95,81034.96,0.0,-0.83984,8e-05,20.64347]
[1778659549703,33.93,81027.35,0.0,-0.84062,8e-05,20.57559]
[1778659554708,33.91,81028.63,0.0,-0.84072,8e-05,20.56701]
[1778659559713,33.88,81027.07,0.0,-0.84103,8e-05,20.5407]
[1778659564718,33.86,81027.46,0.0,-0.84114,8e-05,20.53162]
[1778659565719,33.86,81019.74,0.0,-0.84181,8e-05,20.47305]
[1778659570725,33.85,81017.68,0.0,-0.84204,8e-05,20.45255]
[1778659575732,33.85,81018.06,0.0,-0.84206,8e-05,20.45089]
[1778659577734,33.84,81003.33,0.0,-0.84336,8e-05,20.33628]
[1778659578735,33.83,80994.26,0.0,-0.84413,8e-05,20.26808]
[1778659583741,33.83,80995.51,0.0,-0.84409,8e-05,20.27241]
[1778659588746,33.82,80998.22,0.0,-0.84393,8e-05,20.2867]
[1778659593751,33.81,80993.69,0.0,-0.84436,8e-05,20.24627]
[1778659598756,33.81,80997.47,0.0,-0.84407,8e-05,20.27253]
[1778659603772,33.8,81000.02,0.0,-0.8439,8e-05,20.2873]
[1778659608776,33.8,81002.13,0.0,-0.84378,8e-05,20.29841]
[1778659613780,33.79,81001.22,0.0,-0.8439,8e-05,20.28802]
[1778659618786,33.79,81001.96,0.0,-0.84387,8e-05,20.2907]
[1778659624792,33.78,81001.89,0.0,-0.84391,8e-05,20.28742]
[1778659629797,33.78,81002.34,0.0,-0.8439,8e-05,20.28856]
[1778659634803,33.78,81002.46,0.0,-0.84391,8e-05,20.28757]
[1778659639808,33.77,81004.4,0.0,-0.84377,8e-05,20.30008]
[1778659644813,33.77,81003.74,0.0,-0.84385,8e-05,20.29326]
[1778659649818,33.77,81002.92,0.0,-0.84393,8e-05,20.28604]
[1778659654823,33.77,81004.29,0.0,-0.84384,8e-05,20.29173]
[1778659656825,33.76,80982.01,0.0,-0.84573,8e-05,20.12373]
[1778659661830,33.76,80979.97,0.0,-0.84592,8e-05,20.10708]
[1778659666835,33.76,80980.46,0.0,-0.84589,8e-05,20.10971]
[1778659671840,33.76,80981.91,0.0,-0.84579,8e-05,20.11923]
[1778659676845,33.75,80980.94,0.0,-0.84588,8e-05,20.11081]
[1778659681850,33.75,80982.11,0.0,-0.8458,8e-05,20.11808]
[1778659687785,33.75,80980.42,0.0,-0.84595,8e-05,20.10514]
[1778659692820,33.75,80979.86,0.0,-0.84599,8e-05,20.10117]
[1778659697855,33.75,80978.97,0.0,-0.84606,8e-05,20.0952]
[1778659702873,33.75,80978.22,0.0,-0.84611,8e-05,20.09033]
[1778659707878,33.76,80977.43,0.0,-0.84617,8e-05,20.08528]
[1778659713884,33.76,80977.55,0.0,-0.84617,8e-05,20.08355]
[1778659718889,33.76,80977.04,0.0,-0.8462,8e-05,20.0807]
[1778659723894,33.76,80977.22,0.0,-0.84617,8e-05,20.08289]
[1778659728899,33.76,80975.05,0.0,-0.84634,8e-05,20.06783]
[1778659733904,33.76,80975.62,0.0,-0.84628,8e-05,20.07357]
[1778659738909,33.76,80976.06,0.0,-0.84623,8e-05,20.07769]
[1778659743914,33.77,80977.84,0.0,-0.84608,8e-05,20.09105]
[1778659749920,33.76,80977.64,0.0,-0.8461,8e-05,20.08935]
[1778659754925,33.76,80977.34,0.0,-0.84612,8e-05,20.08718]
[1778659759930,33.77,80977.46,0.0,-0.84611,8e-05,20.08822]
[1778659764935,33.76,80977.97,0.0,-0.84607,8e-05,20.09178]
[1778659769940,33.76,80982.62,0.0,-0.8457,8e-05,20.12537]
[1778659774945,33.76,80985.03,0.0,-0.84555,8e-05,20.13652]
[1778659779949,33.75,80985.9,0.0,-0.84552,8e-05,20.14007]
[1778659784954,33.74,80980.11,0.0,-0.84608,8e-05,20.08999]
[1778659790960,33.72,80979.25,0.0,-0.84629,8e-05,20.07183]
[1778659796966,33.71,80979.1,0.0,-0.84641,8e-05,20.06122]
[1778659801972,33.7,80979.14,0.0,-0.84648,8e-05,20.05538]
[1778659806977,33.69,80980.03,0.0,-0.84646,8e-05,20.05666]
[1778659808979,33.69,80987.41,0.0,-0.84588,8e-05,20.10879]
[1778659813984,33.67,80992.98,0.0,-0.84553,8e-05,20.14101]
[1778659818989,33.66,80993.62,0.0,-0.84557,8e-05,20.13746]
[1778659824995,33.65,80990.96,0.0,-0.84588,8e-05,20.1099]
[1778659830000,33.64,80989.43,0.0,-0.84605,8e-05,20.09475]
[1778659836007,33.64,80988.78,0.0,-0.84617,8e-05,20.0829]
[1778659841013,33.65,80990.59,0.0,-0.8459,8e-05,20.10669]
[1778659847020,33.67,80990.44,0.0,-0.8458,8e-05,20.11509]
[1778659852940,33.68,80988.18,0.0,-0.84589,8e-05,20.10681]
[1778659854954,33.69,80985.04,0.0,-0.84611,8e-05,20.08718]
[1778659855961,33.69,80977.81,0.0,-0.84668,8e-05,20.03588]
[1778659860996,33.71,80972.9,0.0,-0.84696,8e-05,20.01041]
[1778659867041,33.72,80973.62,0.0,-0.84684,8e-05,20.0208]
[1778659873047,33.71,80973.33,0.0,-0.84693,8e-05,20.01291]
[1778659878052,33.7,80971.31,0.0,-0.84713,8e-05,19.99487]
[1778659883057,33.7,80971.75,0.0,-0.84712,8e-05,19.99588]
[1778659888062,33.7,80971.72,0.0,-0.84715,8e-05,19.99364]
[1778659893067,33.69,80971.99,0.0,-0.84717,8e-05,19.99028]
[1778659898072,33.69,80971.9,0.0,-0.84719,8e-05,19.98831]
[1778659903077,33.69,80971.91,0.0,-0.8472,8e-05,19.98724]
[1778659909083,33.68,80977.12,0.0,-0.84681,8e-05,20.02251]
[1778659914088,33.68,80976.49,0.0,-0.84689,8e-05,20.01538]
[1778659919093,33.68,80976.44,0.0,-0.84692,8e-05,20.01319]
[1778659924098,33.67,80977.46,0.0,-0.84685,8e-05,20.01896]
[1778659930104,33.67,80978.72,0.0,-0.84678,8e-05,20.02587]
[1778659934108,33.67,80973.58,0.0,-0.84721,8e-05,19.98745]
[1778659935109,33.67,80963.62,0.0,-0.84802,8e-05,19.91456]
[1778659940115,33.68,80963.81,0.0,-0.84794,8e-05,19.92084]
[1778659945120,33.69,80958.26,0.0,-0.84835,8e-05,19.884]
[1778659950126,33.69,80957.8,0.0,-0.84832,8e-05,19.8863]
[1778659955144,33.7,80957.31,0.0,-0.84833,8e-05,19.88402]
[1778659960149,33.71,80956.2,0.0,-0.84837,8e-05,19.88009]
[1778659965154,33.72,80954.66,0.0,-0.84845,8e-05,19.87317]
[1778659970159,33.72,80953.52,0.0,-0.84849,8e-05,19.86874]
[1778659975164,33.73,80951.75,0.0,-0.84859,8e-05,19.85953]
[1778659980169,33.73,80951.87,0.0,-0.84854,8e-05,19.86406]
[1778659985174,33.74,80952.16,0.0,-0.84849,8e-05,19.86905]
[1778659990178,33.74,80952.71,0.0,-0.84841,8e-05,19.8754]
[1778659994182,33.74,80959.5,0.0,-0.84785,8e-05,19.92611]
[1778659999188,33.74,80960.8,0.0,-0.84777,8e-05,19.9339]
[1778660001190,33.74,80953.87,0.0,-0.84834,8e-05,19.88262]
[1778660006195,33.74,80953.04,0.0,-0.84838,8e-05,19.8784]
[1778660011200,33.74,80958.26,0.0,-0.84796,8e-05,19.91433]
[1778660016206,33.74,80959.27,0.0,-0.84789,8e-05,19.92081]
[1778660022118,33.74,80959.9,0.0,-0.84785,8e-05,19.9244]
[1778660027154,33.74,80962.8,0.0,-0.84764,8e-05,19.94379]
[1778660029168,33.73,80967.1,0.0,-0.84731,8e-05,19.97363]
[1778660030220,33.73,80973.01,0.0,-0.84683,8e-05,20.01618]
[1778660036219,33.72,80974.96,0.0,-0.84675,8e-05,20.02336]
[1778660041231,33.71,80976.9,0.0,-0.84666,8e-05,20.0319]
[1778660046236,33.7,80981.1,0.0,-0.84638,8e-05,20.05731]
[1778660051241,33.69,80983.74,0.0,-0.84623,8e-05,20.07099]
[1778660056246,33.68,80984.65,0.0,-0.84623,8e-05,20.07128]
[1778660061251,33.68,80982.94,0.0,-0.84642,8e-05,20.05398]
[1778660066256,33.67,80980.77,0.0,-0.84664,8e-05,20.0348]
[1778660071261,33.67,80982.39,0.0,-0.84656,8e-05,20.04056]
[1778660076266,33.66,80985.1,0.0,-0.84636,8e-05,20.05809]
[1778660081271,33.66,80982.61,0.0,-0.84659,8e-05,20.03751]
[1778660086275,33.66,80981.58,0.0,-0.84669,8e-05,20.02856]
[1778660091280,33.66,80978.68,0.0,-0.84693,8e-05,20.00707]
[1778660096285,33.66,80980.0,0.0,-0.84682,8e-05,20.01713]
[1778660098287,33.66,80986.49,0.0,-0.84629,8e-05,20.06429]
[1778660103292,33.65,80985.19,0.0,-0.84643,8e-05,20.05194]
[1778660108297,33.65,80987.61,0.0,-0.84626,8e-05,20.06736]
[1778660113303,33.64,80988.31,0.0,-0.84624,8e-05,20.06978]
[1778660118308,33.64,80990.64,0.0,-0.84608,8e-05,20.08415]
[1778660123313,33.64,80993.85,0.0,-0.84584,8e-05,20.10493]
[1778660129319,33.63,80993.49,0.0,-0.84589,8e-05,20.10112]
[1778660134324,33.63,81000.05,0.0,-0.84539,8e-05,20.14391]
[1778660139329,33.62,81002.63,0.0,-0.84522,8e-05,20.15884]
[1778660144978,33.61,81003.97,0.0,-0.84518,8e-05,20.16323]
[1778660150340,33.61,81007.45,0.0,-0.84494,8e-05,20.18408]
[1778660152342,33.6,81012.63,0.0,-0.84455,8e-05,20.21913]
[1778660157347,33.59,81013.62,0.0,-0.84457,8e-05,20.21776]
[1778660162352,33.57,81015.74,0.0,-0.84449,8e-05,20.22532]
[1778660168364,33.6,81019.73,0.0,-0.84397,8e-05,20.27082]
[1778660171367,33.61,81024.84,0.0,-0.84346,8e-05,20.31587]
[1778660172368,33.61,81031.46,0.0,-0.84289,8e-05,20.36635]
[1778660177373,33.62,81033.15,0.0,-0.84269,8e-05,20.3834]
[1778660179376,33.62,81038.2,0.0,-0.84225,8e-05,20.42186]
[1778660184381,33.62,81041.94,0.0,-0.84195,8e-05,20.44856]
[1778660189386,33.62,81042.27,0.0,-0.84193,8e-05,20.45035]
[1778660194391,33.62,81042.61,0.0,-0.84193,8e-05,20.44834]
[1778660200364,33.61,81043.16,0.0,-0.8419,8e-05,20.45104]
[1778660205399,33.61,81042.72,0.0,-0.84195,8e-05,20.44691]
[1778660210407,33.61,81041.45,0.0,-0.84207,8e-05,20.43656]
[1778660215412,33.61,81041.7,0.0,-0.84206,8e-05,20.43782]
[1778660218415,33.61,81047.77,0.0,-0.84155,8e-05,20.48195]
[1778660222419,33.6,81053.67,0.0,-0.8411,9e-05,20.522]
[1778660227424,33.59,81054.14,0.0,-0.84112,9e-05,20.52041]
[1778660232429,33.59,81050.89,0.0,-0.84144,8e-05,20.49254]
[1778660237434,33.58,81051.23,0.0,-0.84144,9e-05,20.4922]
[1778660238435,33.58,81060.22,0.0,-0.84069,9e-05,20.55783]
[1778660243440,33.57,81057.71,0.0,-0.84098,9e-05,20.5327]
[1778660246443,33.58,81050.32,0.0,-0.84154,8e-05,20.48396]
[1778660251448,33.6,81051.6,0.0,-0.84133,9e-05,20.49987]
[1778660253450,33.6,81057.94,0.0,-0.84077,9e-05,20.5494]
[1778660258455,33.61,81057.07,0.0,-0.8408,9e-05,20.54659]
[1778660263460,33.61,81056.55,0.0,-0.84079,9e-05,20.54699]
[1778660268467,33.62,81057.62,0.0,-0.84066,9e-05,20.55792]
[1778660274472,33.62,81056.27,0.0,-0.84075,9e-05,20.55042]
[1778660275473,33.62,81047.53,0.0,-0.84148,8e-05,20.48657]
[1778660277475,33.63,81039.12,0.0,-0.84215,8e-05,20.42764]
[1778660282480,33.64,81041.21,0.0,-0.84187,8e-05,20.45153]
[1778660287485,33.65,81038.89,0.0,-0.84199,8e-05,20.4411]
[1778660292490,33.66,81039.16,0.0,-0.8419,8e-05,20.44886]
[1778660297495,33.66,81036.96,0.0,-0.84214,8e-05,20.42773]
[1778660302500,33.65,81036.58,0.0,-0.84224,8e-05,20.41881]
[1778660304502,33.64,81028.93,0.0,-0.8429,8e-05,20.36106]
[1778660308506,33.64,81030.01,0.0,-0.84282,8e-05,20.36765]
[1778660313511,33.64,81031.96,0.0,-0.8427,8e-05,20.37659]
[1778660316513,33.64,81040.53,0.0,-0.84201,8e-05,20.43814]
[1778660321518,33.63,81042.64,0.0,-0.8419,8e-05,20.4474]
[1778660326523,33.62,81044.59,0.0,-0.84181,8e-05,20.45604]
[1778660332529,33.61,81039.8,0.0,-0.84227,8e-05,20.41542]
[1778660338535,33.6,81037.68,0.0,-0.84248,8e-05,20.39709]
[1778660343540,33.6,81034.9,0.0,-0.84273,8e-05,20.37538]
[1778660348549,33.6,81033.83,0.0,-0.84281,8e-05,20.36763]
[1778660354555,33.61,81031.67,0.0,-0.84298,8e-05,20.35305]
[1778660357558,33.6,81026.12,0.0,-0.84346,8e-05,20.31037]
[1778660358559,33.6,81018.23,0.0,-0.84417,8e-05,20.24787]
[1778660364564,33.58,81019.16,0.0,-0.84425,8e-05,20.24175]
[1778660370556,33.57,81021.0,0.0,-0.84414,8e-05,20.25161]
[1778660376576,33.57,81021.73,0.0,-0.84413,8e-05,20.25017]
[1778660381581,33.56,81019.9,0.0,-0.84431,8e-05,20.23441]
[1778660386587,33.56,81020.01,0.0,-0.84432,8e-05,20.2335]
[1778660391592,33.56,81018.12,0.0,-0.84449,8e-05,20.21839]
[1778660396597,33.56,81018.78,0.0,-0.84445,8e-05,20.22252]
[1778660401602,33.56,81019.05,0.0,-0.84444,8e-05,20.2236]
[1778660406607,33.55,81021.65,0.0,-0.84423,8e-05,20.24157]
[1778660411612,33.55,81024.36,0.0,-0.84404,8e-05,20.25913]
[1778660416617,33.54,81026.83,0.0,-0.84387,8e-05,20.27386]
[1778660421622,33.54,81023.84,0.0,-0.84414,8e-05,20.25026]
[1778660426949,33.54,81024.21,0.0,-0.84412,8e-05,20.2521]
[1778660432989,33.54,81024.46,0.0,-0.84413,8e-05,20.24915]
[1778660438639,33.54,81024.94,0.0,-0.8441,8e-05,20.25171]
[1778660443644,33.54,81025.12,0.0,-0.8441,8e-05,20.25223]
[1778660451116,33.53,81026.44,0.0,-0.84401,8e-05,20.26036]
[1778660452653,33.53,81033.88,0.0,-0.84339,8e-05,20.31524]
[1778660453654,33.53,81046.24,0.0,-0.84236,8e-05,20.40592]
[1778660458659,33.52,81048.02,0.0,-0.8423,8e-05,20.41153]
[1778660464668,33.5,81050.35,0.0,-0.8422,8e-05,20.42067]
[1778660469672,33.5,81049.35,0.0,-0.84233,8e-05,20.40903]
[1778660474677,33.5,81047.62,0.0,-0.84243,8e-05,20.40009]
[1778660479682,33.51,81047.88,0.0,-0.84237,8e-05,20.40533]
[1778660484687,33.51,81046.97,0.0,-0.84241,8e-05,20.40169]
[1778660489692,33.52,81042.91,0.0,-0.84271,8e-05,20.37524]
[1778660494697,33.53,81040.95,0.0,-0.84285,8e-05,20.36104]
[1778660499703,33.53,81039.03,0.0,-0.84296,8e-05,20.35092]
[1778660504708,33.54,81040.17,0.0,-0.84283,8e-05,20.36274]
[1778660509713,33.54,81039.58,0.0,-0.84285,8e-05,20.36091]
[1778660514733,33.55,81038.71,0.0,-0.8429,8e-05,20.35661]
[1778660519738,33.55,81038.15,0.0,-0.84292,8e-05,20.35441]
[1778660524741,33.55,81041.0,0.0,-0.84268,8e-05,20.37591]
[1778660530673,33.55,81041.37,0.0,-0.84267,8e-05,20.37665]
[1778660535708,33.55,81040.25,0.0,-0.84276,8e-05,20.36901]
[1778660540742,33.55,81042.44,0.0,-0.84257,8e-05,20.38519]
[1778660545768,33.54,81045.13,0.0,-0.84236,8e-05,20.40376]
[1778660550773,33.54,81046.27,0.0,-0.84229,8e-05,20.41033]
[1778660555778,33.54,81045.93,0.0,-0.84236,8e-05,20.40239]
[1778660560783,33.54,81042.43,0.0,-0.84267,8e-05,20.37491]
[1778660565788,33.53,81045.43,0.0,-0.84243,8e-05,20.39604]
[1778660570793,33.53,81046.5,0.0,-0.84237,8e-05,20.40172]
[1778660575798,33.53,81047.34,0.0,-0.84233,8e-05,20.40521]
[1778660580803,33.52,81047.91,0.0,-0.84232,8e-05,20.40632]
[1778660585808,33.52,81048.78,0.0,-0.84228,8e-05,20.40977]
[1778660590813,33.51,81049.68,0.0,-0.84224,8e-05,20.41317]
[1778660595818,33.51,81050.51,0.0,-0.84221,8e-05,20.41602]
[1778660600826,33.5,81049.89,0.0,-0.8423,8e-05,20.40868]
[1778660605831,33.5,81049.66,0.0,-0.84234,8e-05,20.40483]
[1778660611837,33.49,81050.22,0.0,-0.84234,8e-05,20.40292]
[1778660616842,33.49,81050.5,0.0,-0.84234,8e-05,20.40331]
[1778660621847,33.49,81050.74,0.0,-0.84234,8e-05,20.40355]
[1778660626852,33.49,81050.71,0.0,-0.84236,8e-05,20.40191]
[1778660631857,33.49,81050.84,0.0,-0.84236,8e-05,20.40157]
[1778660634860,33.48,81045.33,0.0,-0.84284,8e-05,20.35942]
[1778660639865,33.48,81044.02,0.0,-0.84296,8e-05,20.34853]
[1778660644870,33.48,81042.74,0.0,-0.84308,8e-05,20.33826]
[1778660646872,33.48,81031.06,0.0,-0.84406,8e-05,20.25204]
[1778660652878,33.49,81032.76,0.0,-0.84385,8e-05,20.27016]
[1778660658884,33.5,81033.31,0.0,-0.84377,8e-05,20.27678]
[1778660663889,33.5,81031.44,0.0,-0.84391,8e-05,20.26476]
[1778660668894,33.5,81033.65,0.0,-0.84371,8e-05,20.28261]
[1778660673899,33.5,81034.1,0.0,-0.84369,8e-05,20.28265]
[1778660678904,33.5,81026.56,0.0,-0.84431,8e-05,20.22765]
[1778660683908,33.51,81027.17,0.0,-0.84422,8e-05,20.23566]
[1778660688913,33.51,81026.91,0.0,-0.84421,8e-05,20.23576]
[1778660693918,33.52,81025.16,0.0,-0.84433,8e-05,20.22506]
[1778660698924,33.52,81027.08,0.0,-0.84415,8e-05,20.24107]
[1778660704921,33.52,81032.43,0.0,-0.84371,8e-05,20.28061]
[1778660709939,33.51,81032.56,0.0,-0.84371,8e-05,20.28018]
[1778660714944,33.51,81032.55,0.0,-0.84373,8e-05,20.27861]
[1778660720950,33.51,81032.72,0.0,-0.84373,8e-05,20.2785]
[1778660725956,33.51,81036.35,0.0,-0.84344,8e-05,20.30421]
[1778660726957,33.51,81041.84,0.0,-0.84299,8e-05,20.34419]
[1778660730961,33.5,81047.41,0.0,-0.84258,8e-05,20.3805]
[1778660735966,33.49,81052.41,0.0,-0.84226,9e-05,20.40704]
[1778660740971,33.47,81056.72,0.0,-0.84199,9e-05,20.43097]
[1778660745981,33.46,81060.67,0.0,-0.84176,9e-05,20.45151]
[1778660750986,33.45,81062.26,0.0,-0.84172,9e-05,20.45554]
[1778660755991,33.44,81063.07,0.0,-0.84174,9e-05,20.45429]
[1778660760996,33.42,81067.54,0.0,-0.84145,9e-05,20.47996]
[1778660766001,33.41,81071.22,0.0,-0.84123,9e-05,20.49958]
[1778660771005,33.4,81072.99,0.0,-0.84118,9e-05,20.50426]
[1778660776014,33.39,81070.78,0.0,-0.84144,9e-05,20.4816]
[1778660781025,33.38,81070.11,0.0,-0.84154,9e-05,20.47226]
[1778660785029,33.37,81079.86,0.0,-0.84076,9e-05,20.54136]
[1778660790034,33.36,81084.42,0.0,-0.84047,9e-05,20.56705]
[1778660795039,33.35,81087.65,0.0,-0.84032,9e-05,20.57851]
[1778660800045,33.33,81088.64,0.0,-0.84033,9e-05,20.57776]
[1778660805050,33.32,81091.04,0.0,-0.84022,9e-05,20.58798]
[1778660810055,33.31,81092.19,0.0,-0.8402,9e-05,20.58931]
[1778660815060,33.3,81093.32,0.0,-0.84019,9e-05,20.59081]
[1778660820065,33.29,81097.45,0.0,-0.83992,9e-05,20.61431]
[1778660824069,33.27,81091.82,0.0,-0.8405,9e-05,20.56436]
[1778660830075,33.25,81091.34,0.0,-0.84073,9e-05,20.54447]
[1778660831076,33.25,81081.57,0.0,-0.84159,9e-05,20.46929]
[1778660836081,33.23,81082.63,0.0,-0.8416,9e-05,20.46855]
[1778660841085,33.21,81086.71,0.0,-0.84143,9e-05,20.48418]
[1778660846090,33.19,81086.76,0.0,-0.84158,9e-05,20.47143]
[1778660848092,33.18,81080.49,0.0,-0.84217,9e-05,20.42015]
[1778660853097,33.17,81077.66,0.0,-0.84251,9e-05,20.3885]
[1778660857101,33.17,81072.58,0.0,-0.84298,9e-05,20.34742]
[1778660863107,33.17,81066.87,0.0,-0.84349,9e-05,20.30238]
[1778660868056,33.16,81064.74,0.0,-0.84373,9e-05,20.28158]
[1778660869098,33.16,81058.78,0.0,-0.84424,9e-05,20.23583]
[1778660874100,33.15,81057.46,0.0,-0.84441,9e-05,20.22117]
[1778660879123,33.14,81056.36,0.0,-0.84459,9e-05,20.20572]
[1778660884127,33.13,81047.82,0.0,-0.84538,8e-05,20.13587]
[1778660889173,33.13,81051.2,0.0,-0.84512,8e-05,20.15853]
[1778660894178,33.12,81049.38,0.0,-0.8453,8e-05,20.14284]
[1778660898182,33.12,81054.75,0.0,-0.84487,9e-05,20.18119]
[1778660903187,33.11,81052.67,0.0,-0.84508,8e-05,20.16238]
[1778660905189,33.11,81046.04,0.0,-0.84566,8e-05,20.11104]
[1778660906190,33.11,81040.16,0.0,-0.84616,8e-05,20.06652]
[1778660911195,33.11,81042.19,0.0,-0.84602,8e-05,20.07742]
[1778660916200,33.11,81040.11,0.0,-0.84621,8e-05,20.06055]
[1778660921205,33.11,81039.26,0.0,-0.84628,8e-05,20.05406]
[1778660927211,33.11,81039.52,0.0,-0.84626,8e-05,20.05577]
[1778660932215,33.11,81035.59,0.0,-0.84659,8e-05,20.02674]
[1778660938221,33.11,81034.64,0.0,-0.84665,8e-05,20.02097]
[1778660943226,33.11,81032.38,0.0,-0.84683,8e-05,20.00526]
[1778660948231,33.12,81030.44,0.0,-0.84697,8e-05,19.99249]
[1778660954237,33.12,81029.63,0.0,-0.84701,8e-05,19.98816]
[1778660959242,33.12,81029.53,0.0,-0.84701,8e-05,19.98837]
[1778660964247,33.12,81023.67,0.0,-0.8475,8e-05,19.94455]
[1778660969252,33.12,81022.27,0.0,-0.84764,8e-05,19.93242]
[1778660974257,33.12,81022.18,0.0,-0.84764,8e-05,19.93074]
[1778660979262,33.13,81024.37,0.0,-0.84742,8e-05,19.9497]
[1778660984267,33.13,81026.32,0.0,-0.84725,8e-05,19.96555]
[1778660990273,33.13,81025.76,0.0,-0.84728,8e-05,19.96221]
[1778660995278,33.13,81026.79,0.0,-0.84719,8e-05,19.97034]
[1778661000282,33.13,81027.97,0.0,-0.8471,8e-05,19.97893]
[1778661005287,33.13,81028.6,0.0,-0.84705,8e-05,19.98294]
[1778661010292,33.13,81028.86,0.0,-0.84704,8e-05,19.98403]
[1778661014296,33.13,81022.63,0.0,-0.84757,8e-05,19.93686]
[1778661019301,33.13,81021.72,0.0,-0.84762,8e-05,19.93218]
[1778661024306,33.13,81022.31,0.0,-0.84755,8e-05,19.938]
[1778661029311,33.13,81023.8,0.0,-0.84741,8e-05,19.95054]
[1778661034316,33.13,81024.39,0.0,-0.84738,8e-05,19.95146]
[1778661040270,33.13,81022.19,0.0,-0.8476,8e-05,19.93246]
[1778661043290,33.13,81017.74,0.0,-0.84797,8e-05,19.89929]
[1778661047319,33.12,81012.58,0.0,-0.84853,8e-05,19.84925]
[1778661049331,33.1,81002.73,0.0,-0.84949,8e-05,19.76307]
[1778661054335,33.06,80999.54,0.0,-0.85003,8e-05,19.71474]
[1778661056337,33.05,80992.7,0.0,-0.85068,8e-05,19.65571]
[1778661060341,33.02,80987.55,0.0,-0.85129,8e-05,19.60056]
[1778661062343,33.02,80994.42,0.0,-0.85078,8e-05,19.64756]
[1778661067348,33.0,80989.96,0.0,-0.85127,8e-05,19.60375]
[1778661072356,32.99,80988.73,0.0,-0.85147,8e-05,19.58521]
[1778661077361,32.98,80985.16,0.0,-0.85186,8e-05,19.55038]
[1778661080364,32.97,80979.32,0.0,-0.85236,8e-05,19.50411]
[1778661085369,32.97,80978.49,0.0,-0.85245,8e-05,19.49644]
[1778661090374,32.96,80980.98,0.0,-0.85233,8e-05,19.50733]
[1778661095379,32.95,80979.54,0.0,-0.85255,8e-05,19.48647]
[1778661100384,32.94,80974.51,0.0,-0.853,8e-05,19.44453]
[1778661105389,32.94,80976.06,0.0,-0.8529,8e-05,19.45388]
[1778661110393,32.93,80974.62,0.0,-0.85307,8e-05,19.43833]
[1778661115398,32.93,80967.56,0.0,-0.85369,8e-05,19.38195]
[1778661120401,32.93,80967.54,0.0,-0.85369,8e-05,19.38179]
[1778661121402,32.93,80972.7,0.0,-0.85327,8e-05,19.42039]
[1778661126407,32.93,80969.3,0.0,-0.85356,8e-05,19.39355]
[1778661127960,32.93,80969.08,0.0,-0.85358,8e-05,19.39229]
[1778661129410,32.93,80960.25,0.0,-0.8543,8e-05,19.32621]
[1778661134415,32.93,80961.41,0.0,-0.85417,8e-05,19.3379]
[1778661139421,32.94,80954.91,0.0,-0.85467,8e-05,19.29169]
[1778661144426,32.94,80960.55,0.0,-0.85419,8e-05,19.33564]
[1778661149431,32.94,80968.02,0.0,-0.8536,8e-05,19.38968]
[1778661154436,32.94,80962.57,0.0,-0.85407,8e-05,19.34529]
[1778661159442,32.94,80959.44,0.0,-0.8543,8e-05,19.32431]
[1778661164447,32.95,80953.24,0.0,-0.85476,8e-05,19.28115]
[1778661169451,32.95,80951.67,0.0,-0.85483,8e-05,19.27465]
[1778661174456,32.96,80945.35,0.0,-0.85529,8e-05,19.23216]
[1778661179461,32.97,80945.05,0.0,-0.85524,8e-05,19.23653]
[1778661184466,32.98,80944.11,0.0,-0.85526,8e-05,19.23449]
[1778661186468,32.98,80938.02,0.0,-0.85573,8e-05,19.19151]
[1778661191473,33.0,80933.21,0.0,-0.85602,8e-05,19.16406]
[1778661195477,33.01,80938.24,0.0,-0.85554,8e-05,19.20822]
[1778661198480,33.01,80946.69,0.0,-0.85483,8e-05,19.27352]
[1778661203485,33.01,80945.13,0.0,-0.85495,8e-05,19.26304]
[1778661209459,33.01,80945.12,0.0,-0.85493,8e-05,19.2646]
[1778661211473,33.01,80944.95,0.0,-0.85496,8e-05,19.25958]
[1778661212479,33.01,80951.06,0.0,-0.85447,8e-05,19.30528]
[1778661216504,33.01,80957.27,0.0,-0.85399,8e-05,19.34931]
[1778661220508,33.0,80965.1,0.0,-0.8534,8e-05,19.40421]
[1778661225513,32.99,80966.75,0.0,-0.85334,8e-05,19.40989]
[1778661227515,32.99,80972.52,0.0,-0.8529,8e-05,19.45035]
[1778661232520,32.97,80972.18,0.0,-0.85301,8e-05,19.43999]
[1778661238526,32.96,80971.36,0.0,-0.85316,8e-05,19.42672]
[1778661240677,32.96,80971.36,0.0,-0.85318,8e-05,19.42469]
[1778661243531,32.96,80974.23,0.0,-0.85298,8e-05,19.44333]
[1778661248534,32.95,80973.47,0.0,-0.8531,8e-05,19.43275]
[1778661253539,32.94,80973.02,0.0,-0.85318,8e-05,19.42546]
[1778661258561,32.94,80972.22,0.0,-0.85328,8e-05,19.41637]
[1778661259562,32.94,80962.83,0.0,-0.85405,8e-05,19.34574]
[1778661264567,32.94,80964.67,0.0,-0.85388,8e-05,19.3609]
[1778661269572,32.94,80964.85,0.0,-0.85386,8e-05,19.36304]
[1778661274577,32.94,80968.58,0.0,-0.85357,8e-05,19.38786]
[1778661278581,32.94,80975.03,0.0,-0.85306,8e-05,19.43471]
[1778661283586,32.93,80977.3,0.0,-0.85292,8e-05,19.4473]
[1778661288591,32.93,80982.63,0.0,-0.85253,8e-05,19.48305]
[1778661292595,32.92,80988.59,0.0,-0.85211,8e-05,19.5219]
[1778661298105,32.9,80987.96,0.0,-0.85226,8e-05,19.50898]
[1778661303606,32.89,80995.5,0.0,-0.8517,8e-05,19.55954]
[1778661308611,32.88,80996.82,0.0,-0.85169,8e-05,19.56146]
[1778661313616,32.87,80995.95,0.0,-0.85184,8e-05,19.54801]
[1778661317620,32.87,80988.4,0.0,-0.8525,8e-05,19.48721]
[1778661322625,32.87,80983.8,0.0,-0.85288,8e-05,19.45271]
[1778661327630,32.87,80988.69,0.0,-0.85248,8e-05,19.48901]
[1778661332635,32.86,80987.97,0.0,-0.85258,8e-05,19.47823]
[1778661337640,32.86,80988.03,0.0,-0.85259,8e-05,19.47753]
[1778661342645,32.86,80986.96,0.0,-0.85269,8e-05,19.4687]
[1778661347650,32.86,80986.44,0.0,-0.85273,8e-05,19.46452]
[1778661352655,32.86,80985.0,0.0,-0.85285,8e-05,19.45379]
[1778661358661,32.86,80985.43,0.0,-0.85282,8e-05,19.45707]
[1778661362665,32.86,80984.66,0.0,-0.85288,8e-05,19.45147]
[1778661367670,32.86,80984.66,0.0,-0.85288,8e-05,19.45151]
[1778661372675,32.86,80986.97,0.0,-0.85269,8e-05,19.46824]
[1778661378681,32.86,80990.68,0.0,-0.8524,8e-05,19.49488]
[1778661379675,32.86,80990.68,0.0,-0.85242,8e-05,19.49337]
[1778661380682,32.85,81000.84,0.0,-0.85159,8e-05,19.56884]
[1778661385689,32.84,81004.96,0.0,-0.85134,8e-05,19.592]
[1778661390694,32.83,81004.26,0.0,-0.85147,8e-05,19.58095]
[1778661395699,32.83,81008.03,0.0,-0.85121,8e-05,19.60235]
[1778661401704,32.82,81010.55,0.0,-0.85103,8e-05,19.61948]
[1778661406709,32.83,81009.33,0.0,-0.85106,8e-05,19.61652]
[1778661411714,32.85,81011.24,0.0,-0.85079,8e-05,19.64013]
[1778661416719,32.86,81010.02,0.0,-0.85082,8e-05,19.6377]
[1778661421724,32.87,81010.58,0.0,-0.8507,8e-05,19.64838]
[1778661425728,32.87,81016.12,0.0,-0.8502,8e-05,19.69327]
[1778661430733,32.87,81015.59,0.0,-0.85024,8e-05,19.68988]
[1778661435737,32.87,81015.96,0.0,-0.85022,8e-05,19.69176]
[1778661440742,32.87,81010.77,0.0,-0.85067,8e-05,19.651]
[1778661445748,32.87,81013.45,0.0,-0.85046,8e-05,19.67014]
[1778661450753,32.87,81016.87,0.0,-0.85019,8e-05,19.69457]
[1778661455758,32.86,81015.38,0.0,-0.85034,8e-05,19.67918]
[1778661461764,32.86,81015.04,0.0,-0.8504,8e-05,19.67415]
[1778661466769,32.86,81014.62,0.0,-0.85044,8e-05,19.67031]
[1778661471773,32.86,81013.57,0.0,-0.85054,8e-05,19.66139]
[1778661473774,32.86,81018.8,0.0,-0.85011,8e-05,19.69985]
[1778661478779,32.85,81019.34,0.0,-0.8501,8e-05,19.70106]
[1778661483784,32.85,81011.58,0.0,-0.85075,8e-05,19.64222]
[1778661485786,32.85,81005.82,0.0,-0.85123,8e-05,19.59837]
[1778661491792,32.86,81006.05,0.0,-0.85118,8e-05,19.60342]
[1778661496797,32.86,81006.2,0.0,-0.85114,8e-05,19.60644]
[1778661501802,32.86,81006.02,0.0,-0.85114,8e-05,19.60668]
[1778661506807,32.86,81006.29,0.0,-0.8511,8e-05,19.60981]
[1778661511812,32.86,81009.05,0.0,-0.85089,8e-05,19.62766]
[1778661516817,32.86,81013.05,0.0,-0.85058,8e-05,19.65613]
[1778661521822,32.86,81013.68,0.0,-0.85054,8e-05,19.65952]
[1778661526827,32.86,81016.78,0.0,-0.85029,8e-05,19.68186]
[1778661531832,32.86,81012.52,0.0,-0.85065,8e-05,19.64973]
[1778661537790,32.86,81009.79,0.0,-0.85087,8e-05,19.62967]
[1778661542842,32.86,81011.66,0.0,-0.85073,8e-05,19.6426]
[1778661547847,32.86,81011.73,0.0,-0.85074,8e-05,19.64177]
[1778661549849,32.85,81018.89,0.0,-0.85015,8e-05,19.69484]
[1778661554854,32.84,81020.88,0.0,-0.85005,8e-05,19.70425]
[1778661559859,32.84,81020.45,0.0,-0.85013,8e-05,19.69699]
[1778661562862,32.84,81011.63,0.0,-0.85089,8e-05,19.62811]
[1778661567867,32.83,81010.21,0.0,-0.85102,8e-05,19.61627]
[1778661572872,32.83,81009.99,0.0,-0.85108,8e-05,19.60986]
[1778661577877,32.83,81010.89,0.0,-0.85101,8e-05,19.61561]
[1778661582882,32.83,81007.11,0.0,-0.85132,8e-05,19.58782]
[1778661587887,32.84,81005.75,0.0,-0.8514,8e-05,19.57992]
[1778661593893,32.84,81005.3,0.0,-0.85139,8e-05,19.58073]
[1778661595895,32.84,81017.74,0.0,-0.85036,8e-05,19.67495]
[1778661600900,32.83,81021.86,0.0,-0.85008,8e-05,19.70018]
[1778661603906,32.83,81028.03,0.0,-0.84959,8e-05,19.74432]
[1778661605908,32.82,81036.98,0.0,-0.84888,8e-05,19.80863]
[1778661610913,32.81,81032.13,0.0,-0.84938,8e-05,19.76375]
[1778661615919,32.8,81032.07,0.0,-0.84948,8e-05,19.75539]
[1778661620925,32.78,81031.5,0.0,-0.84971,8e-05,19.73525]
[1778661625929,32.76,81027.94,0.0,-0.85013,8e-05,19.69694]
[1778661630936,32.75,81030.12,0.0,-0.85005,8e-05,19.70491]
[1778661635942,32.73,81029.29,0.0,-0.85023,8e-05,19.68684]
[1778661639946,32.72,81038.45,0.0,-0.84953,8e-05,19.75052]
[1778661645951,32.7,81064.9,0.0,-0.84743,9e-05,19.93953]
[1778661648954,32.69,81072.17,0.0,-0.84689,9e-05,19.98815]
[1778661652958,32.68,81081.02,0.0,-0.84625,9e-05,20.04584]
[1778661656962,32.66,81086.13,0.0,-0.84596,9e-05,20.07233]
[1778661659966,32.65,81093.07,0.0,-0.84546,9e-05,20.11724]
[1778661664971,32.63,81092.67,0.0,-0.84564,9e-05,20.10177]
[1778661667974,32.62,81085.69,0.0,-0.84628,9e-05,20.04447]
[1778661672979,32.62,81090.68,0.0,-0.84584,9e-05,20.08363]
[1778661673980,32.62,81100.61,0.0,-0.845,9e-05,20.1581]
[1778661674981,32.62,81107.3,0.0,-0.84447,9e-05,20.20599]
[1778661675982,32.61,81113.05,0.0,-0.84401,9e-05,20.24621]
[1778661678984,32.6,81107.31,0.0,-0.84459,9e-05,20.19575]
[1778661680985,32.6,81097.41,0.0,-0.84545,9e-05,20.11901]
[1778661684989,32.6,81092.15,0.0,-0.84589,9e-05,20.07996]
[1778661687991,32.61,81086.91,0.0,-0.84631,9e-05,20.04272]
[1778661692947,32.6,81089.88,0.0,-0.8461,9e-05,20.05966]
[1778661693955,32.6,81100.32,0.0,-0.84523,9e-05,20.13708]
[1778661698990,32.58,81098.39,0.0,-0.84551,9e-05,20.11228]
[1778661704015,32.57,81100.67,0.0,-0.84541,9e-05,20.12184]
[1778661705016,32.57,81109.61,0.0,-0.84466,9e-05,20.18791]
[1778661710021,32.55,81108.97,0.0,-0.84487,9e-05,20.16976]
[1778661711022,32.55,81102.19,0.0,-0.84547,9e-05,20.11656]
[1778661716027,32.54,81102.45,0.0,-0.84551,9e-05,20.11362]
[1778661721032,32.53,81100.21,0.0,-0.84575,9e-05,20.09252]
[1778661724035,32.53,81094.37,0.0,-0.84626,9e-05,20.04682]
[1778661728044,32.53,81104.88,0.0,-0.84536,9e-05,20.12673]
[1778661730046,32.53,81111.17,0.0,-0.84485,9e-05,20.1721]
[1778661734050,32.52,81102.94,0.0,-0.84562,9e-05,20.104]
[1778661736052,32.52,81096.1,0.0,-0.84621,9e-05,20.05143]
[1778661741057,32.52,81094.01,0.0,-0.84638,9e-05,20.03666]
[1778661746063,32.52,81094.3,0.0,-0.84633,9e-05,20.0404]
[1778661751068,32.53,81089.18,0.0,-0.84677,9e-05,19.99981]
[1778661756073,32.53,81086.12,0.0,-0.84698,9e-05,19.98095]
[1778661761078,32.54,81082.8,0.0,-0.84721,9e-05,19.96016]
[1778661762079,32.54,81101.78,0.0,-0.84559,9e-05,20.10485]
[1778661763080,32.53,81108.32,0.0,-0.84506,9e-05,20.15134]
[1778661767084,32.53,81103.25,0.0,-0.84556,9e-05,20.10709]
[1778661771088,32.53,81098.18,0.0,-0.846,9e-05,20.06825]
[1778661772089,32.53,81105.4,0.0,-0.84537,9e-05,20.12479]
[1778661777094,32.54,81101.37,0.0,-0.84565,9e-05,20.09945]
[1778661782101,32.54,81102.36,0.0,-0.8455,9e-05,20.11276]
[1778661783102,32.54,81113.46,0.0,-0.84454,9e-05,20.19783]
[1778661784103,32.54,81126.42,0.0,-0.84341,9e-05,20.29791]
[1778661789108,32.54,81129.04,0.0,-0.84321,9e-05,20.31536]
[1778661794113,32.55,81127.5,0.0,-0.84331,9e-05,20.30662]
[1778661795114,32.55,81117.78,0.0,-0.84413,9e-05,20.23373]
[1778661800119,32.56,81115.46,0.0,-0.84424,9e-05,20.22342]
[1778661801120,32.56,81121.66,0.0,-0.84369,9e-05,20.27205]
[1778661806125,32.57,81124.93,0.0,-0.84337,9e-05,20.30052]
[1778661811130,32.57,81124.43,0.0,-0.84341,9e-05,20.29498]
[1778661816135,32.57,81123.43,0.0,-0.84347,9e-05,20.2897]
[1778661821145,32.58,81135.42,0.0,-0.84239,9e-05,20.38453]
[1778661823147,32.58,81145.16,0.0,-0.84154,9e-05,20.45967]
[1778661826150,32.58,81140.08,0.0,-0.84196,9e-05,20.42239]
[1778661831155,32.59,81136.78,0.0,-0.84218,9e-05,20.40289]
[1778661836160,32.6,81133.8,0.0,-0.84238,9e-05,20.3852]
[1778661841165,32.61,81132.54,0.0,-0.84243,9e-05,20.38106]
[1778661846170,32.59,81133.52,0.0,-0.84243,9e-05,20.38116]
[1778661851175,32.59,81127.54,0.0,-0.84301,9e-05,20.32973]
[1778661856179,32.58,81127.96,0.0,-0.84301,9e-05,20.33017]
[1778661861150,32.58,81122.71,0.0,-0.84349,9e-05,20.28807]
[1778661866185,32.58,81123.53,0.0,-0.84342,9e-05,20.29385]
[1778661871195,32.58,81120.97,0.0,-0.84367,9e-05,20.27004]
[1778661876200,32.58,81120.48,0.0,-0.84371,9e-05,20.26679]
[1778661881205,32.58,81121.86,0.0,-0.84358,9e-05,20.27798]
[1778661884208,32.57,81129.63,0.0,-0.84294,9e-05,20.33507]
[1778661887211,32.56,81138.0,0.0,-0.8423,9e-05,20.39179]
[1778661892216,32.54,81139.92,0.0,-0.84228,9e-05,20.39327]
[1778661897221,32.53,81136.07,0.0,-0.84273,9e-05,20.35436]
[1778661902226,32.52,81135.88,0.0,-0.84284,9e-05,20.345]
[1778661907231,32.5,81140.28,0.0,-0.84255,9e-05,20.37107]
[1778661912236,32.49,81140.81,0.0,-0.84258,9e-05,20.36788]
[1778661917241,32.49,81140.01,0.0,-0.84272,9e-05,20.35626]
[1778661922246,32.48,81141.36,0.0,-0.84266,9e-05,20.36168]
[1778661927251,32.47,81139.06,0.0,-0.84291,9e-05,20.33989]
[1778661932258,32.47,81146.5,0.0,-0.84232,9e-05,20.39036]
[1778661938264,32.46,81147.25,0.0,-0.84233,9e-05,20.38933]
[1778661940266,32.45,81154.0,0.0,-0.84177,9e-05,20.43862]
[1778661943269,32.44,81160.05,0.0,-0.8413,9e-05,20.47965]
[1778661948274,32.43,81163.67,0.0,-0.84108,9e-05,20.49947]
[1778661953279,32.42,81159.6,0.0,-0.84154,9e-05,20.45953]
[1778661957282,32.41,81152.08,0.0,-0.84225,9e-05,20.39769]
[1778661961286,32.41,81145.99,0.0,-0.8428,9e-05,20.34948]
[1778661966291,32.41,81147.22,0.0,-0.84268,9e-05,20.35946]
[1778661970295,32.42,81157.47,0.0,-0.84174,9e-05,20.44234]
[1778661975300,32.42,81167.59,0.0,-0.84079,9e-05,20.5252]
[1778661980305,32.43,81164.48,0.0,-0.84103,9e-05,20.50345]
[1778661985310,32.43,81164.15,0.0,-0.84103,9e-05,20.50344]
[1778661990314,32.43,81165.42,0.0,-0.84091,9e-05,20.51452]
[1778661995319,32.43,81165.62,0.0,-0.8409,9e-05,20.51335]
[1778661997321,32.44,81160.24,0.0,-0.84136,9e-05,20.47294]
[1778662002326,32.44,81159.47,0.0,-0.8414,9e-05,20.46961]
[1778662007331,32.43,81160.31,0.0,-0.84138,9e-05,20.47102]
[1778662012336,32.42,81163.9,0.0,-0.84118,9e-05,20.48896]
[1778662017342,32.42,81163.15,0.0,-0.84127,9e-05,20.48182]
[1778662022347,32.44,81158.39,0.0,-0.84148,9e-05,20.46239]
[1778662026351,32.46,81151.8,0.0,-0.84189,9e-05,20.42564]
[1778662028331,32.48,81146.51,0.0,-0.84222,9e-05,20.39673]
[1778662033360,32.52,81144.55,0.0,-0.84208,9e-05,20.40783]
[1778662035362,32.54,81150.17,0.0,-0.84147,9e-05,20.46096]
[1778662040367,32.57,81148.79,0.0,-0.84136,9e-05,20.47054]
[1778662045371,32.6,81148.52,0.0,-0.84117,9e-05,20.48598]
[1778662050376,32.62,81149.24,0.0,-0.84095,9e-05,20.50533]
[1778662055381,32.64,81144.9,0.0,-0.8412,9e-05,20.48101]
[1778662061387,32.66,81142.26,0.0,-0.84127,9e-05,20.47468]
[1778662063389,32.66,81147.59,0.0,-0.84076,9e-05,20.51901]
[1778662068394,32.67,81143.77,0.0,-0.84101,9e-05,20.49689]
[1778662073399,32.69,81140.83,0.0,-0.84118,9e-05,20.48172]
[1778662078404,32.7,81138.15,0.0,-0.84133,9e-05,20.46855]
[1778662081407,32.7,81132.64,0.0,-0.84175,9e-05,20.43163]
[1778662086412,32.72,81131.08,0.0,-0.84178,9e-05,20.42855]
[1778662090416,32.73,81116.17,0.0,-0.84295,9e-05,20.32489]
[1778662092418,32.74,81110.96,0.0,-0.84333,9e-05,20.29165]
[1778662097423,32.77,81111.18,0.0,-0.84314,9e-05,20.30753]
[1778662102428,32.78,81110.53,0.0,-0.84306,9e-05,20.3144]
[1778662107433,32.8,81109.29,0.0,-0.84305,9e-05,20.31498]
[1778662112438,32.81,81109.97,0.0,-0.84292,9e-05,20.32476]
[1778662117443,32.83,81107.61,0.0,-0.843,9e-05,20.31734]
[1778662122448,32.84,81106.84,0.0,-0.84296,9e-05,20.32067]
[1778662127453,32.86,81105.43,0.0,-0.84298,9e-05,20.31792]
[1778662132457,32.86,81108.55,0.0,-0.84264,9e-05,20.34778]
[1778662134458,32.87,81113.84,0.0,-0.84217,9e-05,20.38907]
[1778662139463,32.87,81110.55,0.0,-0.84242,9e-05,20.36687]
[1778662144468,32.87,81110.22,0.0,-0.84242,9e-05,20.36711]
[1778662149473,32.88,81109.6,0.0,-0.84245,9e-05,20.36475]
[1778662154478,32.88,81108.98,0.0,-0.84247,9e-05,20.36225]
[1778662159484,32.89,81109.14,0.0,-0.84243,9e-05,20.36557]
[1778662161486,32.88,81114.94,0.0,-0.84193,9e-05,20.40953]
[1778662165490,32.88,81121.04,0.0,-0.84143,9e-05,20.45394]
[1778662170495,32.88,81121.65,0.0,-0.84142,9e-05,20.4546]
[1778662175500,32.87,81125.66,0.0,-0.84115,9e-05,20.47687]
[1778662178503,32.87,81117.33,0.0,-0.84189,9e-05,20.41205]
[1778662183508,32.87,81114.43,0.0,-0.84213,9e-05,20.3912]
[1778662189514,32.87,81115.15,0.0,-0.84205,9e-05,20.39767]
[1778662195520,32.87,81115.13,0.0,-0.84205,9e-05,20.3979]
[1778662201527,32.87,81115.58,0.0,-0.84201,9e-05,20.40133]
[1778662207533,32.85,81116.07,0.0,-0.84209,9e-05,20.39484]
[1778662213540,32.83,81116.84,0.0,-0.84218,9e-05,20.38763]
[1778662218545,32.82,81117.05,0.0,-0.84226,9e-05,20.38017]
[1778662224551,32.81,81117.21,0.0,-0.84236,9e-05,20.3724]
[1778662230557,32.8,81117.64,0.0,-0.8424,9e-05,20.36859]
[1778662234561,32.79,81123.97,0.0,-0.84194,9e-05,20.40791]
[1778662239566,32.78,81124.71,0.0,-0.84196,9e-05,20.40637]
[1778662245913,32.79,81125.28,0.0,-0.8418,9e-05,20.41946]
[1778662251578,32.8,81123.2,0.0,-0.84191,9e-05,20.41021]
[1778662257584,32.81,81122.48,0.0,-0.84188,9e-05,20.41257]
[1778662262589,32.82,81125.2,0.0,-0.84159,9e-05,20.4379]
[1778662267594,32.82,81124.69,0.0,-0.84159,9e-05,20.43732]
[1778662272601,32.83,81123.83,0.0,-0.84164,9e-05,20.43341]
[1778662277607,32.83,81131.75,0.0,-0.84095,9e-05,20.4933]
[1778662282612,32.82,81133.25,0.0,-0.84086,9e-05,20.50134]
[1778662287617,32.83,81137.13,0.0,-0.84049,9e-05,20.5336]
[1778662292622,32.83,81140.08,0.0,-0.84025,9e-05,20.55279]
[1778662297627,32.82,81141.85,0.0,-0.84012,9e-05,20.56383]
[1778662302632,32.82,81141.54,0.0,-0.8402,9e-05,20.55704]
[1778662304634,32.81,81146.91,0.0,-0.83976,9e-05,20.59592]
[1778662309639,32.8,81149.78,0.0,-0.83958,9e-05,20.61132]
[1778662314644,32.79,81150.63,0.0,-0.83958,9e-05,20.6119]
[1778662317647,32.79,81155.69,0.0,-0.83918,9e-05,20.64672]
[1778662322652,32.77,81159.0,0.0,-0.83899,9e-05,20.66321]
[1778662323653,32.77,81165.48,0.0,-0.83843,9e-05,20.71146]
[1778662324654,32.77,81172.41,0.0,-0.83783,9e-05,20.76359]
[1778662329659,32.76,81174.05,0.0,-0.83774,9e-05,20.77196]
[1778662334664,32.76,81171.68,0.0,-0.83798,9e-05,20.75083]
[1778662339669,32.76,81173.83,0.0,-0.83781,9e-05,20.76545]
[1778662344674,32.75,81174.97,0.0,-0.83774,9e-05,20.77195]
[1778662350680,32.75,81176.19,0.0,-0.83768,9e-05,20.77739]
[1778662351681,32.75,81170.42,0.0,-0.83822,9e-05,20.7288]
[1778662353683,32.74,81164.29,0.0,-0.83877,9e-05,20.68107]
[1778662358688,32.74,81167.16,0.0,-0.83856,9e-05,20.69964]
[1778662362690,32.73,81172.63,0.0,-0.83813,9e-05,20.73714]
[1778662367698,32.73,81168.66,0.0,-0.83853,9e-05,20.70226]
[1778662372703,32.72,81167.12,0.0,-0.8387,9e-05,20.68787]
[1778662377708,32.72,81167.52,0.0,-0.83869,9e-05,20.68875]
[1778662382715,32.72,81166.72,0.0,-0.83878,9e-05,20.68098]
[1778662385718,32.71,81161.53,0.0,-0.83924,9e-05,20.64111]
[1778662390723,32.72,81162.23,0.0,-0.83917,9e-05,20.6472]
[1778662396729,32.72,81161.61,0.0,-0.83923,9e-05,20.64239]
[1778662401734,32.71,81163.89,0.0,-0.83905,9e-05,20.65758]
[1778662406739,32.71,81164.4,0.0,-0.83903,9e-05,20.65915]
[1778662411744,32.71,81163.47,0.0,-0.83916,9e-05,20.64632]
[1778662416749,32.68,81163.23,0.0,-0.83936,9e-05,20.62944]
[1778662421754,32.66,81163.66,0.0,-0.83947,9e-05,20.62027]
[1778662426759,32.65,81164.14,0.0,-0.83956,9e-05,20.61341]
[1778662431764,32.65,81167.33,0.0,-0.83923,9e-05,20.64176]
[1778662436769,32.66,81167.52,0.0,-0.83918,9e-05,20.64612]
[1778662442775,32.67,81167.13,0.0,-0.83911,9e-05,20.65166]
[1778662445778,32.66,81158.41,0.0,-0.83995,9e-05,20.57917]
[1778662450783,32.66,81160.49,0.0,-0.83977,9e-05,20.5946]
[1778662452785,32.66,81155.23,0.0,-0.84022,9e-05,20.55518]
[1778662457790,32.67,81155.67,0.0,-0.84016,9e-05,20.56063]
[1778662462795,32.67,81158.29,0.0,-0.83992,9e-05,20.58178]
[1778662467800,32.67,81156.04,0.0,-0.8401,9e-05,20.56545]
[1778662473806,32.68,81154.05,0.0,-0.84024,9e-05,20.55129]
[1778662478811,32.69,81152.56,0.0,-0.8403,9e-05,20.54645]
[1778662483816,32.7,81152.23,0.0,-0.8402,9e-05,20.55477]
[1778662488821,32.72,81151.66,0.0,-0.84008,9e-05,20.56462]
[1778662493827,32.74,81151.67,0.0,-0.83994,9e-05,20.57642]
[1778662498832,32.76,81152.94,0.0,-0.83971,9e-05,20.59611]
[1778662503836,32.77,81153.36,0.0,-0.83958,9e-05,20.60719]
[1778662508841,32.78,81151.82,0.0,-0.83963,9e-05,20.60225]
[1778662513846,32.79,81151.81,0.0,-0.83955,9e-05,20.60948]
[1778662517849,32.8,81164.88,0.0,-0.83835,9e-05,20.71248]
[1778662522854,32.79,81169.95,0.0,-0.83797,9e-05,20.74548]
[1778662528832,32.78,81174.7,0.0,-0.8376,9e-05,20.7778]
[1778662533865,32.79,81171.91,0.0,-0.83781,9e-05,20.75804]
[1778662537869,32.8,81166.63,0.0,-0.83823,9e-05,20.72137]
[1778662542874,32.8,81165.74,0.0,-0.83826,9e-05,20.71852]
[1778662547879,32.81,81165.51,0.0,-0.83822,9e-05,20.7223]
[1778662552884,32.82,81164.67,0.0,-0.83823,9e-05,20.72062]
[1778662557889,32.82,81166.0,0.0,-0.83807,9e-05,20.73451]
[1778662562896,32.83,81162.88,0.0,-0.8383,9e-05,20.71443]
[1778662567936,32.84,81156.75,0.0,-0.83878,9e-05,20.67278]
[1778662573944,32.85,81155.47,0.0,-0.8388,9e-05,20.67103]
[1778662579950,32.86,81154.52,0.0,-0.83882,9e-05,20.66953]
[1778662584955,32.87,81154.5,0.0,-0.83878,9e-05,20.67258]
[1778662590960,32.85,81156.27,0.0,-0.83872,9e-05,20.67803]
[1778662595965,32.84,81155.79,0.0,-0.83889,9e-05,20.66191]
[1778662600970,32.83,81154.35,0.0,-0.83906,9e-05,20.64683]
[1778662605975,32.83,81154.91,0.0,-0.83903,9e-05,20.64959]
[1778662610982,32.83,81155.56,0.0,-0.83899,9e-05,20.65334]
[1778662615987,32.83,81155.37,0.0,-0.83902,9e-05,20.65065]
[1778662620992,32.82,81156.11,0.0,-0.839,9e-05,20.65306]
[1778662625997,32.81,81158.69,0.0,-0.83883,9e-05,20.66726]
[1778662632004,32.8,81158.71,0.0,-0.83894,9e-05,20.65843]
[1778662637010,32.79,81157.66,0.0,-0.8391,9e-05,20.6443]
[1778662642017,32.77,81161.03,0.0,-0.83892,9e-05,20.66052]
[1778662647022,32.76,81161.81,0.0,-0.83895,9e-05,20.65807]
[1778662653028,32.75,81162.23,0.0,-0.83904,9e-05,20.64922]
[1778662658811,32.74,81161.3,0.0,-0.83919,9e-05,20.6362]
[1778662664039,32.73,81161.88,0.0,-0.83919,9e-05,20.6363]
[1778662670045,32.73,81162.85,0.0,-0.83913,9e-05,20.64201]
[1778662675050,32.75,81159.37,0.0,-0.83927,9e-05,20.6292]
[1778662680055,32.77,81156.86,0.0,-0.83933,9e-05,20.62357]
[1778662684058,32.78,81165.62,0.0,-0.83846,9e-05,20.69878]
[1778662689957,32.8,81167.13,0.0,-0.83823,9e-05,20.71762]
[1778662694991,32.81,81167.94,0.0,-0.83803,9e-05,20.73501]
[1778662700027,32.83,81168.35,0.0,-0.83787,9e-05,20.74855]
[1778662705078,32.84,81169.26,0.0,-0.83769,9e-05,20.76362]
[1778662710084,32.85,81169.24,0.0,-0.8376,9e-05,20.7708]
[1778662716145,32.87,81169.57,0.0,-0.83749,9e-05,20.77865]
[1778662722096,32.88,81171.94,0.0,-0.8372,9e-05,20.8031]
[1778662729103,32.89,81171.54,0.0,-0.83717,9e-05,20.80566]
[1778662734108,32.89,81171.56,0.0,-0.83713,9e-05,20.80885]
[1778662739113,32.9,81171.2,0.0,-0.83713,9e-05,20.80879]
[1778662744117,32.9,81169.46,0.0,-0.83725,9e-05,20.79848]
[1778662749122,32.91,81167.45,0.0,-0.83739,9e-05,20.78657]
[1778662754129,32.91,81175.23,0.0,-0.83667,9e-05,20.84777]
[1778662755130,32.91,81182.04,0.0,-0.83608,9e-05,20.89872]
[1778662761135,32.9,81182.66,0.0,-0.83608,9e-05,20.89893]
[1778662766140,32.9,81184.4,0.0,-0.83597,9e-05,20.90835]
[1778662771145,32.89,81183.81,0.0,-0.83608,9e-05,20.89706]
[1778662776150,32.89,81184.14,0.0,-0.83608,9e-05,20.89719]
[1778662781156,32.88,81184.14,0.0,-0.83611,9e-05,20.89522]
[1778662786160,32.88,81183.27,0.0,-0.8362,9e-05,20.88732]
[1778662791164,32.88,81183.55,0.0,-0.83619,9e-05,20.88844]
[1778662796168,32.88,81185.49,0.0,-0.83603,9e-05,20.90198]
[1778662802174,32.88,81184.0,0.0,-0.83618,9e-05,20.88918]
[1778662804176,32.88,81190.55,0.0,-0.8356,9e-05,20.93889]
[1778662807179,32.87,81185.41,0.0,-0.83606,9e-05,20.89907]
[1778662812184,32.89,81187.51,0.0,-0.83576,9e-05,20.92472]
[1778662817190,32.88,81186.85,0.0,-0.83587,9e-05,20.91577]
[1778662819192,32.87,81204.78,0.0,-0.83436,9e-05,21.04451]
[1778662824197,32.85,81202.9,0.0,-0.83472,9e-05,21.01453]
[1778662829202,32.82,81202.41,0.0,-0.83493,9e-05,20.99727]
[1778662834207,32.82,81201.75,0.0,-0.83502,9e-05,20.98733]
[1778662839213,32.82,81201.34,0.0,-0.83506,9e-05,20.98408]
[1778662844218,32.82,81200.78,0.0,-0.83511,9e-05,20.9796]
[1778662849225,32.82,81200.76,0.0,-0.83512,9e-05,20.97936]
[1778662854230,32.82,81201.05,0.0,-0.83509,9e-05,20.98167]
[1778662858234,32.82,81192.09,0.0,-0.83594,9e-05,20.90908]
[1778662864184,32.8,81187.28,0.0,-0.83646,9e-05,20.86464]
[1778662869245,32.8,81185.18,0.0,-0.8367,9e-05,20.84474]
[1778662875254,32.8,81185.28,0.0,-0.83669,9e-05,20.84496]
[1778662880259,32.8,81184.45,0.0,-0.83677,9e-05,20.83819]
[1778662885263,32.79,81170.3,0.0,-0.83803,9e-05,20.72992]
[1778662887265,32.8,81165.27,0.0,-0.83847,9e-05,20.6924]
[1778662890268,32.8,81158.79,0.0,-0.83903,9e-05,20.64339]
[1778662895273,32.79,81159.77,0.0,-0.83904,9e-05,20.64154]
[1778662900278,32.78,81159.07,0.0,-0.83917,9e-05,20.63022]
[1778662905283,32.78,81157.7,0.0,-0.8393,9e-05,20.61848]
[1778662909287,32.77,81163.99,0.0,-0.83876,9e-05,20.66547]
[1778662914292,32.77,81166.69,0.0,-0.83854,9e-05,20.68438]
[1778662918304,32.77,81177.01,0.0,-0.83765,9e-05,20.76161]
[1778662923310,32.77,81177.14,0.0,-0.83767,9e-05,20.76039]
[1778662928316,32.76,81181.04,0.0,-0.83734,9e-05,20.78802]
[1778662929317,32.76,81186.22,0.0,-0.83689,9e-05,20.82737]
[1778662933320,32.76,81192.89,0.0,-0.83631,9e-05,20.87715]
[1778662936323,32.76,81198.67,0.0,-0.8358,9e-05,20.92032]
[1778662940327,32.76,81206.26,0.0,-0.83514,9e-05,20.97671]
[1778662944331,32.74,81218.9,0.0,-0.83411,9e-05,21.06487]
[1778662945332,32.74,81224.73,0.0,-0.83359,9e-05,21.10879]
[1778662949336,32.73,81217.06,0.0,-0.83437,9e-05,21.04324]
[1778662954341,32.71,81215.35,0.0,-0.83473,9e-05,21.01164]
[1778662960347,32.7,81218.5,0.0,-0.83446,9e-05,21.03404]
[1778662964351,32.7,81227.13,0.0,-0.8337,9e-05,21.09877]
[1778662965352,32.7,81234.38,0.0,-0.83305,9e-05,21.1538]
[1778662970357,32.7,81237.87,0.0,-0.83276,9e-05,21.17821]
[1778662975362,32.69,81239.62,0.0,-0.83263,9e-05,21.18926]
[1778662980367,32.69,81237.36,0.0,-0.83287,9e-05,21.16949]
[1778662984372,32.69,81243.37,0.0,-0.83234,9e-05,21.21411]
[1778662989377,32.68,81248.25,0.0,-0.83193,9e-05,21.24895]
[1778662994382,32.68,81250.11,0.0,-0.83179,9e-05,21.26061]
[1778662996384,32.68,81244.26,0.0,-0.83234,9e-05,21.21486]
[1778663001390,32.67,81243.51,0.0,-0.83243,9e-05,21.20661]
[1778663006397,32.67,81244.37,0.0,-0.83239,9e-05,21.21063]
[1778663011402,32.67,81245.48,0.0,-0.83234,9e-05,21.21289]
[1778663013404,32.66,81254.37,0.0,-0.83155,9e-05,21.27987]
[1778663018409,32.66,81257.1,0.0,-0.83132,9e-05,21.29895]
[1778663023414,32.66,81258.84,0.0,-0.83118,9e-05,21.3108]
[1778663027418,32.66,81265.09,0.0,-0.83062,9e-05,21.35792]
[1778663032425,32.66,81266.97,0.0,-0.83046,9e-05,21.3713]
[1778663037430,32.65,81269.16,0.0,-0.83027,9e-05,21.387]
[1778663041418,32.65,81273.82,0.0,-0.82986,9e-05,21.42139]
[1778663042425,32.65,81279.07,0.0,-0.82938,9e-05,21.46158]
[1778663047443,32.65,81277.1,0.0,-0.82958,9e-05,21.44497]
[1778663049445,32.65,81271.27,0.0,-0.83012,9e-05,21.39986]
[1778663052448,32.65,81263.22,0.0,-0.83087,9e-05,21.33733]
[1778663054454,32.65,81256.86,0.0,-0.83145,9e-05,21.28839]
[1778663059460,32.65,81255.34,0.0,-0.83159,9e-05,21.27628]
[1778663064465,32.65,81256.69,0.0,-0.83148,9e-05,21.28623]
[1778663067468,32.65,81264.25,0.0,-0.83079,9e-05,21.34384]
[1778663069470,32.64,81270.91,0.0,-0.83019,9e-05,21.39443]
[1778663074475,32.64,81272.17,0.0,-0.83011,9e-05,21.39927]
[1778663076477,32.64,81281.77,0.0,-0.82923,9e-05,21.47217]
[1778663081482,32.64,81284.61,0.0,-0.82899,9e-05,21.49252]
[1778663086487,32.64,81284.13,0.0,-0.82905,9e-05,21.48733]
[1778663091491,32.64,81281.99,0.0,-0.82927,9e-05,21.46956]
[1778663097497,32.63,81292.55,0.0,-0.82831,9e-05,21.54908]
[1778663102923,32.63,81294.9,0.0,-0.82812,9e-05,21.56539]
[1778663107514,32.63,81287.44,0.0,-0.82882,9e-05,21.50731]
[1778663112519,32.63,81290.99,0.0,-0.8285,9e-05,21.53343]
[1778663114521,32.63,81278.28,0.0,-0.82968,9e-05,21.43564]
[1778663119526,32.62,81278.58,0.0,-0.82966,9e-05,21.43711]
[1778663123114,32.62,81276.01,0.0,-0.8299,9e-05,21.41704]
[1778663128536,32.62,81274.36,0.0,-0.83005,9e-05,21.40402]
[1778663130538,32.62,81266.36,0.0,-0.83079,9e-05,21.34277]
[1778663135544,32.62,81267.55,0.0,-0.8307,9e-05,21.34824]
[1778663137546,32.62,81276.22,0.0,-0.82991,9e-05,21.41458]
[1778663141550,32.62,81281.36,0.0,-0.82944,9e-05,21.45341]
[1778663146555,32.62,81282.89,0.0,-0.82931,9e-05,21.46462]
[1778663151560,32.62,81284.93,0.0,-0.82913,9e-05,21.47961]
[1778663156565,32.62,81285.86,0.0,-0.82905,9e-05,21.48634]
[1778663161570,32.62,81286.52,0.0,-0.82899,9e-05,21.49076]
[1778663166575,32.62,81284.85,0.0,-0.82916,9e-05,21.47727]
[1778663170579,32.62,81279.42,0.0,-0.82966,9e-05,21.4351]
[1778663174370,32.62,81284.49,0.0,-0.8292,9e-05,21.47342]
[1778663175584,32.62,81292.55,0.0,-0.82846,9e-05,21.53502]
[1778663180589,32.61,81293.61,0.0,-0.82838,9e-05,21.54221]
[1778663185594,32.61,81292.33,0.0,-0.82851,9e-05,21.53133]
[1778663190599,32.61,81292.4,0.0,-0.82852,9e-05,21.53072]
[1778663195604,32.61,81292.97,0.0,-0.8285,9e-05,21.53039]
[1778663201610,32.61,81295.37,0.0,-0.82829,9e-05,21.54816]
[1778663207606,32.61,81295.32,0.0,-0.8283,9e-05,21.54729]
[1778663212624,32.61,81297.81,0.0,-0.82807,9e-05,21.56569]
[1778663217629,32.6,81297.66,0.0,-0.8281,9e-05,21.56355]
[1778663222634,32.6,81299.62,0.0,-0.82793,9e-05,21.57751]
[1778663227639,32.6,81300.95,0.0,-0.82782,9e-05,21.58664]
[1778663232644,32.6,81300.57,0.0,-0.82787,9e-05,21.58262]
[1778663237650,32.6,81300.32,0.0,-0.82791,9e-05,21.57959]
[1778663243656,32.6,81300.76,0.0,-0.82789,9e-05,21.58158]
[1778663248661,32.59,81300.92,0.0,-0.82789,9e-05,21.58162]
[1778663253666,32.59,81302.51,0.0,-0.82778,9e-05,21.5889]
[1778663258671,32.59,81304.74,0.0,-0.82759,9e-05,21.60466]
[1778663263676,32.59,81303.58,0.0,-0.82771,9e-05,21.59448]
[1778663268681,32.58,81302.93,0.0,-0.82779,9e-05,21.58828]
[1778663273686,32.58,81302.51,0.0,-0.82784,9e-05,21.58383]
[1778663278691,32.58,81300.64,0.0,-0.82803,9e-05,21.56838]
[1778663283696,32.58,81300.33,0.0,-0.82807,9e-05,21.56492]
[1778663288701,32.58,81299.03,0.0,-0.8282,9e-05,21.55393]
[1778663293706,32.58,81296.48,0.0,-0.82845,9e-05,21.5334]
[1778663298711,32.57,81296.43,0.0,-0.82846,9e-05,21.53219]
[1778663303716,32.57,81294.5,0.0,-0.82865,9e-05,21.51656]
[1778663308721,32.57,81294.48,0.0,-0.82866,9e-05,21.51559]
[1778663314479,32.57,81293.86,0.0,-0.82875,9e-05,21.50634]
[1778663319732,32.57,81292.91,0.0,-0.82885,9e-05,21.49836]
[1778663320733,32.57,81283.78,0.0,-0.82969,9e-05,21.42825]
[1778663325738,32.57,81278.58,0.0,-0.83017,9e-05,21.38814]
[1778663330743,32.57,81277.1,0.0,-0.83031,9e-05,21.37673]
[1778663335750,32.57,81281.26,0.0,-0.82993,9e-05,21.40858]
[1778663336751,32.57,81289.2,0.0,-0.8292,9e-05,21.46939]
[1778663341755,32.57,81285.7,0.0,-0.82953,9e-05,21.442]
[1778663346760,32.57,81277.67,0.0,-0.83027,9e-05,21.38008]
[1778663350764,32.57,81272.47,0.0,-0.83075,9e-05,21.34016]
[1778663355768,32.57,81268.33,0.0,-0.83112,9e-05,21.30837]
[1778663359771,32.57,81263.15,0.0,-0.83161,9e-05,21.26801]
[1778663364702,32.57,81261.24,0.0,-0.83179,9e-05,21.25291]
[1778663365777,32.57,81249.77,0.0,-0.83283,9e-05,21.16482]
[1778663370782,32.57,81247.09,0.0,-0.83307,9e-05,21.14445]
[1778663373768,32.57,81249.92,0.0,-0.83284,9e-05,21.16251]
[1778663378790,32.57,81256.18,0.0,-0.83227,9e-05,21.21049]
[1778663383796,32.57,81255.55,0.0,-0.83233,9e-05,21.20542]
[1778663388801,32.57,81256.4,0.0,-0.83225,9e-05,21.21174]
[1778663393806,32.56,81258.06,0.0,-0.83211,9e-05,21.22418]
[1778663398811,32.56,81257.81,0.0,-0.83213,9e-05,21.22198]
[1778663403816,32.56,81262.54,0.0,-0.83171,9e-05,21.25787]
[1778663408824,32.56,81262.25,0.0,-0.83174,9e-05,21.25509]
[1778663413829,32.56,81263.08,0.0,-0.83166,9e-05,21.2614]
[1778663418834,32.56,81262.96,0.0,-0.83168,9e-05,21.26022]
[1778663423840,32.56,81258.65,0.0,-0.83208,9e-05,21.22664]
[1778663428845,32.56,81256.25,0.0,-0.8323,9e-05,21.20789]
[1778663433853,32.56,81251.03,0.0,-0.8328,9e-05,21.16408]
[1778663438857,32.56,81254.26,0.0,-0.8325,9e-05,21.18892]
[1778663442861,32.56,81262.46,0.0,-0.83176,9e-05,21.25167]
[1778663447866,32.56,81264.25,0.0,-0.8316,9e-05,21.26495]
[1778663452871,32.56,81263.83,0.0,-0.83165,9e-05,21.26112]
[1778663457876,32.56,81262.24,0.0,-0.8318,9e-05,21.2484]
[1778663462881,32.56,81255.14,0.0,-0.83245,9e-05,21.19361]
[1778663467886,32.56,81254.92,0.0,-0.83247,9e-05,21.19184]
[1778663472891,32.56,81254.01,0.0,-0.83255,9e-05,21.1848]
[1778663477895,32.56,81254.53,0.0,-0.83251,9e-05,21.18877]
[1778663482900,32.56,81252.01,0.0,-0.83274,9e-05,21.16938]
[1778663487905,32.56,81251.28,0.0,-0.8328,9e-05,21.16377]
[1778663492910,32.56,81251.27,0.0,-0.83282,9e-05,21.16009]
[1778663497915,32.56,81252.33,0.0,-0.83273,9e-05,21.16836]
[1778663503921,32.56,81252.64,0.0,-0.8327,9e-05,21.17074]
[1778663509927,32.56,81251.14,0.0,-0.83283,9e-05,21.1593]
[1778663514932,32.56,81249.02,0.0,-0.83302,9e-05,21.14316]
[1778663519937,32.56,81247.98,0.0,-0.83312,9e-05,21.13537]
[1778663524942,32.56,81248.65,0.0,-0.83305,9e-05,21.1408]
[1778663530867,32.56,81247.93,0.0,-0.83312,9e-05,21.13547]
[1778663535902,32.56,81248.49,0.0,-0.83306,9e-05,21.14006]
[1778663539930,32.56,81244.72,0.0,-0.8334,9e-05,21.11142]
[1778663544962,32.56,81240.76,0.0,-0.83375,9e-05,21.0815]
[1778663549967,32.56,81238.73,0.0,-0.83393,9e-05,21.06637]
[1778663555973,32.56,81243.06,0.0,-0.83356,9e-05,21.09598]
[1778663560978,32.56,81243.6,0.0,-0.83351,9e-05,21.10001]
[1778663565983,32.56,81242.8,0.0,-0.83359,9e-05,21.09382]
[1778663570987,32.56,81240.74,0.0,-0.83377,9e-05,21.07799]
[1778663575992,32.56,81243.66,0.0,-0.83351,9e-05,21.10032]
[1778663580997,32.56,81242.09,0.0,-0.83365,9e-05,21.08825]
[1778663586489,32.56,81245.75,0.0,-0.83332,9e-05,21.11617]
[1778663592011,32.56,81243.3,0.0,-0.83355,9e-05,21.09723]
[1778663598017,32.56,81244.81,0.0,-0.83341,9e-05,21.1086]
[1778663603022,32.56,81248.37,0.0,-0.83309,9e-05,21.13576]
[1778663608027,32.56,81248.19,0.0,-0.83311,9e-05,21.13398]
[1778663613032,32.56,81247.47,0.0,-0.8332,9e-05,21.1245]
[1778663618037,32.56,81247.73,0.0,-0.83318,9e-05,21.12622]
[1778663623042,32.56,81245.99,0.0,-0.83333,9e-05,21.11398]
[1778663628046,32.56,81245.58,0.0,-0.83335,9e-05,21.11207]
[1778663633051,32.56,81245.65,0.0,-0.83332,9e-05,21.11426]
[1778663639057,32.57,81245.52,0.0,-0.83331,9e-05,21.11514]
[1778663644062,32.57,81246.17,0.0,-0.83323,9e-05,21.12199]
[1778663649067,32.57,81246.05,0.0,-0.83322,9e-05,21.12262]
[1778663654072,32.58,81246.04,0.0,-0.8332,9e-05,21.12404]
[1778663659077,32.58,81245.88,0.0,-0.8332,9e-05,21.12407]
[1778663664082,32.58,81242.29,0.0,-0.83351,9e-05,21.09813]
[1778663670088,32.58,81239.52,0.0,-0.83373,9e-05,21.07895]
[1778663673091,32.59,81223.85,0.0,-0.83515,9e-05,20.95654]
[1778663679096,32.59,81227.95,0.0,-0.83475,9e-05,20.99055]
[1778663684100,32.59,81225.23,0.0,-0.83496,9e-05,20.9725]
[1778663689105,32.6,81221.59,0.0,-0.83527,9e-05,20.94666]
[1778663694110,32.6,81221.23,0.0,-0.83527,9e-05,20.94648]
[1778663700053,32.61,81219.6,0.0,-0.83538,9e-05,20.93708]
[1778663704080,32.61,81224.58,0.0,-0.8349,9e-05,20.97727]
[1778663705087,32.61,81229.95,0.0,-0.83441,9e-05,21.01883]
[1778663710123,32.61,81229.05,0.0,-0.83447,9e-05,21.01407]
[1778663715131,32.62,81226.61,0.0,-0.83466,9e-05,20.99754]
[1778663720136,32.62,81228.11,0.0,-0.8345,9e-05,21.01162]
[1778663725142,32.62,81225.67,0.0,-0.8347,9e-05,20.9946]
[1778663730147,32.63,81219.74,0.0,-0.8352,9e-05,20.95151]
[1778663732149,32.63,81212.58,0.0,-0.83585,9e-05,20.89452]
[1778663735152,32.63,81207.21,0.0,-0.83632,9e-05,20.85403]
[1778663740156,32.63,81207.34,0.0,-0.83629,9e-05,20.85691]
[1778663745161,32.64,81210.73,0.0,-0.83596,9e-05,20.8846]
[1778663750166,32.64,81215.72,0.0,-0.83549,9e-05,20.92481]
[1778663751167,32.64,81221.88,0.0,-0.83493,9e-05,20.97221]
[1778663756172,32.64,81224.08,0.0,-0.83472,9e-05,20.99007]
[1778663761185,32.64,81223.13,0.0,-0.8348,9e-05,20.98376]
[1778663766190,32.65,81221.22,0.0,-0.83496,9e-05,20.97022]
[1778663771195,32.65,81219.54,0.0,-0.8351,9e-05,20.95818]
[1778663774198,32.65,81211.57,0.0,-0.8358,9e-05,20.8979]
[1778663780205,32.65,81211.16,0.0,-0.83581,9e-05,20.89705]
[1778663785210,32.65,81210.99,0.0,-0.83581,9e-05,20.89721]
[1778663790215,32.66,81211.36,0.0,-0.83576,9e-05,20.90154]
[1778663795220,32.66,81214.14,0.0,-0.83552,9e-05,20.92037]
[1778663800225,32.66,81215.18,0.0,-0.8354,9e-05,20.92988]
[1778663805230,32.66,81214.79,0.0,-0.83542,9e-05,20.92821]
[1778663810235,32.66,81214.74,0.0,-0.83542,9e-05,20.92884]
[1778663816243,32.67,81214.65,0.0,-0.8354,9e-05,20.93002]
[1778663821249,32.67,81213.2,0.0,-0.83552,9e-05,20.92021]
[1778663826254,32.67,81213.55,0.0,-0.83547,9e-05,20.92394]
[1778663831259,32.67,81213.53,0.0,-0.83545,9e-05,20.92539]
[1778663837265,32.68,81216.19,0.0,-0.8352,9e-05,20.947]
[1778663842270,32.68,81212.8,0.0,-0.83549,9e-05,20.92255]
[1778663847275,32.68,81214.15,0.0,-0.83535,9e-05,20.93392]
[1778663852280,32.68,81214.4,0.0,-0.83533,9e-05,20.93362]
[1778663857285,32.68,81213.63,0.0,-0.83539,9e-05,20.92877]
[1778663860290,32.69,81207.96,0.0,-0.83589,9e-05,20.88641]
[1778663866297,32.69,81208.91,0.0,-0.83578,9e-05,20.89545]
[1778663872265,32.69,81211.03,0.0,-0.83557,9e-05,20.91327]
[1778663877302,32.69,81205.65,0.0,-0.83604,9e-05,20.873]
[1778663882314,32.69,81203.05,0.0,-0.83626,9e-05,20.85454]
[1778663888320,32.7,81203.45,0.0,-0.8362,9e-05,20.85906]
[1778663893325,32.7,81202.46,0.0,-0.83628,9e-05,20.8525]
[1778663899330,32.7,81199.38,0.0,-0.83654,9e-05,20.83056]
[1778663904335,32.7,81198.15,0.0,-0.83663,9e-05,20.82259]
[1778663909340,32.71,81197.15,0.0,-0.8367,9e-05,20.81639]
[1778663915346,32.71,81202.2,0.0,-0.83625,9e-05,20.85321]
[1778663922353,32.71,81202.61,0.0,-0.83619,9e-05,20.85794]
[1778663927358,32.71,81204.18,0.0,-0.83604,9e-05,20.87112]
[1778663932363,32.71,81205.07,0.0,-0.83594,9e-05,20.87919]
[1778663937368,32.72,81205.21,0.0,-0.83592,9e-05,20.88128]
[1778663942376,32.72,81200.47,0.0,-0.83633,9e-05,20.84613]
[1778663948382,32.72,81200.99,0.0,-0.83627,9e-05,20.85114]
[1778663954388,32.72,81198.13,0.0,-0.83651,9e-05,20.83078]
[1778663959393,32.72,81196.0,0.0,-0.83668,9e-05,20.81624]
[1778663960100,32.73,81196.0,0.0,-0.83667,9e-05,20.81657]
[1778663961394,32.73,81187.82,0.0,-0.8374,9e-05,20.75433]
[1778663967400,32.73,81185.18,0.0,-0.83761,9e-05,20.73593]
[1778663972404,32.73,81185.67,0.0,-0.83757,9e-05,20.73772]
[1778663977409,32.73,81186.51,0.0,-0.83747,9e-05,20.74624]
[1778663982414,32.74,81184.99,0.0,-0.83759,9e-05,20.73599]
[1778663987419,32.74,81185.86,0.0,-0.83749,9e-05,20.74444]
[1778663993424,32.74,81188.1,0.0,-0.83727,9e-05,20.76352]
[1778663996427,32.74,81194.85,0.0,-0.83665,9e-05,20.81593]
[1778664001432,32.75,81195.11,0.0,-0.83662,9e-05,20.81919]
[1778664006437,32.75,81196.5,0.0,-0.83648,9e-05,20.83102]
[1778664011442,32.75,81195.78,0.0,-0.83653,9e-05,20.82663]
[1778664016447,32.75,81196.11,0.0,-0.83648,9e-05,20.83054]
[1778664021454,32.75,81193.24,0.0,-0.83673,9e-05,20.80965]
[1778664026459,32.76,81191.76,0.0,-0.83684,9e-05,20.79962]
[1778664031464,32.76,81192.27,0.0,-0.8368,9e-05,20.80143]
[1778664037419,32.76,81191.47,0.0,-0.83685,9e-05,20.79668]
[1778664042458,32.76,81191.7,0.0,-0.83682,9e-05,20.79973]
[1778664047482,32.76,81190.41,0.0,-0.83691,9e-05,20.79142]
[1778664052497,32.77,81189.85,0.0,-0.83695,9e-05,20.78853]
[1778664057502,32.77,81183.69,0.0,-0.83748,9e-05,20.74293]
[1778664062507,32.77,81182.92,0.0,-0.83753,9e-05,20.73874]
[1778664067512,32.77,81182.09,0.0,-0.83758,9e-05,20.73431]
[1778664072517,32.78,81184.02,0.0,-0.83738,9e-05,20.7509]
[1778664077525,32.78,81185.2,0.0,-0.83726,9e-05,20.76135]
[1778664082530,32.78,81183.08,0.0,-0.83742,9e-05,20.7473]
[1778664087535,32.79,81183.99,0.0,-0.83732,9e-05,20.75604]
[1778664091023,32.79,81179.97,0.0,-0.83768,9e-05,20.72341]
[1778664091802,32.79,81169.69,0.0,-0.83859,9e-05,20.64495]
[1778664096836,32.79,81170.89,0.0,-0.83845,9e-05,20.65659]
[1778664102550,32.8,81171.61,0.0,-0.83836,9e-05,20.66438]
[1778664108556,32.8,81171.81,0.0,-0.83831,9e-05,20.6687]
[1778664113561,32.8,81171.7,0.0,-0.83829,9e-05,20.6704]
[1778664118566,32.81,81168.25,0.0,-0.83857,9e-05,20.64602]
[1778664124572,32.81,81167.59,0.0,-0.83861,9e-05,20.64299]
[1778664129577,32.81,81170.44,0.0,-0.83833,9e-05,20.66673]
[1778664135583,32.82,81172.18,0.0,-0.83815,9e-05,20.68227]
[1778664140590,32.82,81164.91,0.0,-0.83876,9e-05,20.62939]
[1778664145595,32.82,81161.54,0.0,-0.83904,9e-05,20.60557]
[1778664151444,32.83,81157.73,0.0,-0.83937,9e-05,20.57475]
[1778664155605,32.83,81151.88,0.0,-0.83988,9e-05,20.53124]
[1778664160610,32.83,81143.1,0.0,-0.84063,9e-05,20.46539]
[1778664165615,32.83,81138.25,0.0,-0.84105,9e-05,20.42935]
[1778664170620,32.83,81137.26,0.0,-0.84112,9e-05,20.4227]
[1778664171585,32.83,81137.26,0.0,-0.84112,9e-05,20.42326]
[1778664172622,32.84,81159.58,0.0,-0.83915,9e-05,20.5936]
[1778664174624,32.84,81166.54,0.0,-0.83853,9e-05,20.647]
[1778664179629,32.84,81160.85,0.0,-0.83903,9e-05,20.60439]
[1778664184634,32.84,81159.75,0.0,-0.83911,9e-05,20.59738]
[1778664189638,32.84,81158.85,0.0,-0.83918,9e-05,20.5914]
[1778664194643,32.84,81161.43,0.0,-0.83892,9e-05,20.61317]
[1778664200571,32.85,81163.43,0.0,-0.83872,9e-05,20.6308]
[1778664205606,32.85,81166.13,0.0,-0.83845,9e-05,20.65376]
[1778664210642,32.85,81170.39,0.0,-0.83806,9e-05,20.68768]
[1778664215667,32.86,81171.47,0.0,-0.83797,9e-05,20.69376]
[1778664220672,32.86,81170.64,0.0,-0.83802,9e-05,20.68921]
[1778664225677,32.86,81167.04,0.0,-0.83832,9e-05,20.66301]
[1778664230682,32.86,81162.97,0.0,-0.83866,9e-05,20.6336]
[1778664231683,32.86,81154.83,0.0,-0.83937,9e-05,20.57235]
[1778664233685,32.87,81149.54,0.0,-0.83983,9e-05,20.53255]
[1778664238690,32.87,81146.1,0.0,-0.8401,9e-05,20.5094]
[1778664244696,32.88,81144.42,0.0,-0.8402,9e-05,20.49991]
[1778664249701,32.88,81142.45,0.0,-0.84034,9e-05,20.48775]
[1778664254705,32.88,81138.82,0.0,-0.84063,9e-05,20.46248]
[1778664259710,32.89,81135.4,0.0,-0.8409,9e-05,20.43957]
[1778664264715,32.89,81137.98,0.0,-0.84063,9e-05,20.46226]
[1778664269719,32.9,81135.9,0.0,-0.84078,9e-05,20.44949]
[1778664275724,32.9,81134.62,0.0,-0.84087,9e-05,20.43977]
[1778664280729,32.91,81134.96,0.0,-0.8408,9e-05,20.44549]
[1778664285734,32.91,81134.04,0.0,-0.84085,9e-05,20.44153]
[1778664290739,32.92,81132.94,0.0,-0.84091,9e-05,20.43624]
[1778664296745,32.92,81135.59,0.0,-0.84063,9e-05,20.45996]
[1778664301750,32.93,81134.64,0.0,-0.84068,9e-05,20.45573]
[1778664306755,32.93,81134.38,0.0,-0.84066,9e-05,20.45728]
[1778664309757,32.94,81140.8,0.0,-0.84008,9e-05,20.50765]
[1778664315763,32.94,81139.81,0.0,-0.84015,9e-05,20.50141]
[1778664320767,32.94,81138.68,0.0,-0.84023,9e-05,20.49418]
[1778664326773,32.94,81137.08,0.0,-0.84035,9e-05,20.48403]
[1778664328775,32.94,81131.47,0.0,-0.84084,9e-05,20.44168]
[1778664333780,32.95,81131.09,0.0,-0.84087,9e-05,20.4372]
[1778664335729,32.95,81131.09,0.0,-0.84086,9e-05,20.4376]
[1778664336783,32.95,81124.54,0.0,-0.84143,9e-05,20.38829]
[1778664342789,32.95,81128.64,0.0,-0.84104,9e-05,20.42175]
[1778664347794,32.95,81128.46,0.0,-0.84104,9e-05,20.42224]
[1778664352799,32.96,81128.57,0.0,-0.841,9e-05,20.42518]
[1778664357804,32.96,81129.2,0.0,-0.84093,9e-05,20.43139]
[1778664362809,32.96,81133.94,0.0,-0.8405,9e-05,20.46907]
[1778664368788,32.97,81137.95,0.0,-0.84013,9e-05,20.50103]
[1778664373820,32.97,81140.22,0.0,-0.83992,9e-05,20.51947]
[1778664378825,32.97,81141.55,0.0,-0.83979,9e-05,20.5306]
[1778664383830,32.97,81139.54,0.0,-0.83995,9e-05,20.51645]
[1778664388835,32.97,81142.99,0.0,-0.83963,9e-05,20.54373]
[1778664389836,32.97,81153.2,0.0,-0.83874,9e-05,20.62138]
[1778664390837,32.97,81160.42,0.0,-0.8381,9e-05,20.67621]
[1778664395842,32.97,81159.8,0.0,-0.83818,9e-05,20.66791]
[1778664400847,32.97,81155.59,0.0,-0.83854,9e-05,20.63635]
[1778664405852,32.97,81155.82,0.0,-0.83852,9e-05,20.6384]
[1778664411261,32.97,81156.38,0.0,-0.83846,9e-05,20.64305]
[1778664417865,32.97,81159.68,0.0,-0.83817,9e-05,20.66822]
[1778664422870,32.97,81164.25,0.0,-0.83777,9e-05,20.70285]
[1778664427884,32.97,81166.23,0.0,-0.8376,9e-05,20.71767]
[1778664432889,32.97,81166.71,0.0,-0.83756,9e-05,20.72108]
[1778664437894,32.97,81166.87,0.0,-0.83755,9e-05,20.72194]
[1778664442899,32.97,81169.4,0.0,-0.83733,9e-05,20.74068]
[1778664447904,32.97,81171.07,0.0,-0.83719,9e-05,20.75277]
[1778664452909,32.97,81173.06,0.0,-0.83704,9e-05,20.76354]
[1778664457914,32.97,81177.44,0.0,-0.83666,9e-05,20.79598]
[1778664462919,32.97,81178.63,0.0,-0.83657,9e-05,20.80411]
[1778664467924,32.97,81179.54,0.0,-0.8365,9e-05,20.81006]
[1778664472929,32.96,81179.43,0.0,-0.83652,9e-05,20.80815]
[1778664478935,32.96,81179.61,0.0,-0.83653,9e-05,20.80804]
[1778664484941,32.96,81180.93,0.0,-0.83643,9e-05,20.81652]
[1778664489946,32.96,81181.61,0.0,-0.83638,9e-05,20.82043]
[1778664494951,32.96,81181.61,0.0,-0.8364,9e-05,20.81916]
[1778664498955,32.95,81186.91,0.0,-0.83594,9e-05,20.85805]
[1778664503960,32.95,81188.06,0.0,-0.83586,9e-05,20.86545]
[1778664508965,32.95,81187.17,0.0,-0.83595,9e-05,20.85767]
[1778664513970,32.95,81184.61,0.0,-0.83621,9e-05,20.83343]
[1778664518975,32.95,81184.25,0.0,-0.83626,9e-05,20.82958]
[1778664523980,32.94,81184.46,0.0,-0.83625,9e-05,20.83015]
[1778664528985,32.94,81183.19,0.0,-0.83638,9e-05,20.8193]
[1778664533994,32.94,81186.57,0.0,-0.83609,9e-05,20.84397]
[1778664538998,32.94,81184.44,0.0,-0.83629,9e-05,20.82671]
[1778664544009,32.94,81183.72,0.0,-0.83637,9e-05,20.82021]
[1778664549014,32.94,81185.32,0.0,-0.83624,9e-05,20.83135]
[1778664554019,32.93,81184.36,0.0,-0.83634,9e-05,20.82302]
[1778664559026,32.93,81183.18,0.0,-0.83645,9e-05,20.813]
[1778664564031,32.93,81180.7,0.0,-0.83668,9e-05,20.7933]
[1778664569036,32.93,81177.93,0.0,-0.83694,9e-05,20.77152]
[1778664574041,32.93,81170.55,0.0,-0.83763,9e-05,20.71091]
[1778664575042,32.93,81165.72,0.0,-0.83805,9e-05,20.67401]
[1778664580047,32.93,81164.16,0.0,-0.8382,9e-05,20.66169]
[1778664585052,32.93,81162.28,0.0,-0.83837,9e-05,20.6467]
[1778664590060,32.92,81160.39,0.0,-0.83858,9e-05,20.62864]
[1778664595065,32.92,81158.11,0.0,-0.83879,9e-05,20.61083]
[1778664600071,32.92,81157.67,0.0,-0.83883,9e-05,20.6072]
[1778664605076,32.92,81155.27,0.0,-0.83904,9e-05,20.58894]
[1778664608079,32.92,81164.07,0.0,-0.83827,9e-05,20.65589]
[1778664610082,32.92,81169.15,0.0,-0.83782,9e-05,20.69442]
[1778664615087,32.92,81169.0,0.0,-0.83784,9e-05,20.69299]
[1778664620092,32.92,81167.41,0.0,-0.83798,9e-05,20.68075]
[1778664625097,32.92,81165.39,0.0,-0.83816,9e-05,20.66526]
[1778664630106,32.92,81167.43,0.0,-0.83798,9e-05,20.68065]
[1778664635111,32.92,81170.8,0.0,-0.83771,9e-05,20.70234]
[1778664639115,32.92,81175.92,0.0,-0.83726,9e-05,20.74085]
[1778664645121,32.92,81180.75,0.0,-0.83684,9e-05,20.77673]
[1778664650126,32.91,81182.55,0.0,-0.83669,9e-05,20.78951]
[1778664655131,32.91,81185.65,0.0,-0.83643,9e-05,20.81214]
[1778664660136,32.91,81183.77,0.0,-0.83661,9e-05,20.79684]
[1778664661137,32.91,81165.76,0.0,-0.8382,9e-05,20.65976]
[1778664666142,32.91,81169.39,0.0,-0.83789,9e-05,20.68701]
[1778664671147,32.91,81168.85,0.0,-0.83794,9e-05,20.6827]
[1778664676152,32.91,81169.11,0.0,-0.83792,9e-05,20.68444]
[1778664681157,32.91,81169.04,0.0,-0.83793,9e-05,20.6837]
[1778664685161,32.91,81168.42,0.0,-0.83798,9e-05,20.67885]
[1778664686162,32.91,81168.47,0.0,-0.83798,9e-05,20.67919]
[1778664691167,32.91,81168.67,0.0,-0.83799,9e-05,20.67689]
[1778664696172,32.91,81166.36,0.0,-0.83819,9e-05,20.65913]
[1778664702178,32.91,81171.18,0.0,-0.83777,9e-05,20.69537]
[1778664708174,32.91,81168.54,0.0,-0.83801,9e-05,20.6749]
[1778664713192,32.91,81167.14,0.0,-0.83814,9e-05,20.66406]
[1778664718197,32.91,81167.8,0.0,-0.83808,9e-05,20.66887]
[1778664724203,32.91,81169.25,0.0,-0.83795,9e-05,20.67972]
[1778664729208,32.91,81172.01,0.0,-0.83771,9e-05,20.7003]
[1778664731210,32.91,81179.83,0.0,-0.83702,9e-05,20.75986]
[1778664733212,32.91,81202.36,0.0,-0.83501,9e-05,20.93126]
[1778664735214,32.91,81206.67,0.0,-0.83463,9e-05,20.96344]
[1778664737216,32.91,81212.88,0.0,-0.83408,9e-05,21.01061]
[1778664742221,32.9,81219.35,0.0,-0.8335,9e-05,21.05917]
[1778664743223,32.9,81226.02,0.0,-0.8329,9e-05,21.10972]
[1778664748228,32.9,81225.52,0.0,-0.83296,9e-05,21.1048]
[1778664753233,32.9,81222.64,0.0,-0.83326,9e-05,21.07833]
[1778664758237,32.9,81222.2,0.0,-0.83331,9e-05,21.07398]
[1778664763242,32.9,81214.44,0.0,-0.83402,9e-05,21.01408]
[1778664769248,32.9,81221.38,0.0,-0.8334,9e-05,21.06624]
[1778664774253,32.9,81223.72,0.0,-0.8332,9e-05,21.08311]
[1778664777256,32.89,81233.65,0.0,-0.83231,9e-05,21.15795]
[1778664781263,32.89,81241.82,0.0,-0.83158,9e-05,21.21948]
[1778664784266,32.89,81247.75,0.0,-0.83105,9e-05,21.26382]
[1778664786268,32.89,81253.6,0.0,-0.83052,9e-05,21.30802]
[1778664786731,32.89,81253.6,0.0,-0.83053,9e-05,21.30795]
[1778664788270,32.89,81269.17,0.0,-0.82911,9e-05,21.42615]
[1778664793275,32.89,81266.66,0.0,-0.82934,9e-05,21.4065]
[1778664794944,32.89,81264.48,0.0,-0.82954,9e-05,21.38986]
[1778664796278,32.89,81257.71,0.0,-0.83017,9e-05,21.33802]
[1778664801283,32.89,81259.43,0.0,-0.83003,9e-05,21.34905]
[1778664806288,32.88,81257.38,0.0,-0.83024,9e-05,21.33214]
[1778664808290,32.88,81251.53,0.0,-0.83078,9e-05,21.28707]
[1778664813297,32.88,81245.52,0.0,-0.83136,9e-05,21.23638]
[1778664817301,32.88,81237.05,0.0,-0.83214,9e-05,21.171]
[1778664822306,32.88,81231.41,0.0,-0.83266,9e-05,21.12703]
[1778664824308,32.88,81226.22,0.0,-0.83314,9e-05,21.08718]
[1778664826310,32.88,81214.91,0.0,-0.83416,9e-05,21.00041]
[1778664831315,32.88,81217.94,0.0,-0.8339,9e-05,21.0231]
[1778664836320,32.87,81220.13,0.0,-0.8337,9e-05,21.03936]
[1778664841325,32.87,81220.27,0.0,-0.8337,9e-05,21.03983]
[1778664846330,32.87,81218.83,0.0,-0.83383,9e-05,21.02836]
[1778664851335,32.87,81215.82,0.0,-0.83411,9e-05,21.00499]
[1778664856340,32.87,81215.89,0.0,-0.83411,9e-05,21.00502]
[1778664862257,32.87,81214.83,0.0,-0.83421,9e-05,20.99625]
[1778664867351,32.87,81212.1,0.0,-0.83446,9e-05,20.97528]
[1778664873356,32.87,81213.2,0.0,-0.83439,9e-05,20.97978]
[1778664878365,32.87,81216.4,0.0,-0.8341,9e-05,21.00386]
[1778664883370,32.87,81218.58,0.0,-0.83392,9e-05,21.01966]
[1778664888375,32.87,81220.08,0.0,-0.83379,9e-05,21.03007]
[1778664894381,32.86,81217.54,0.0,-0.83404,9e-05,21.00955]
[1778664896383,32.86,81225.62,0.0,-0.83331,9e-05,21.07066]
[1778664901388,32.86,81226.89,0.0,-0.83322,9e-05,21.07898]
[1778664905395,32.86,81232.12,0.0,-0.83275,9e-05,21.11801]
[1778664909399,32.86,81237.46,0.0,-0.83228,9e-05,21.15793]
[1778664914404,32.86,81236.72,0.0,-0.83236,9e-05,21.15144]
[1778664919408,32.86,81241.98,0.0,-0.83189,9e-05,21.19043]
[1778664923412,32.85,81247.24,0.0,-0.83143,9e-05,21.22951]
[1778664928417,32.85,81244.64,0.0,-0.83168,9e-05,21.20848]
[1778664933422,32.84,81242.62,0.0,-0.83197,9e-05,21.1827]
[1778664938428,32.84,81239.04,0.0,-0.83231,9e-05,21.15442]
[1778664943433,32.84,81241.02,0.0,-0.83214,9e-05,21.16876]
[1778664948438,32.84,81237.22,0.0,-0.83249,9e-05,21.13874]
[1778664949439,32.84,81231.53,0.0,-0.83301,9e-05,21.09526]
[1778664954444,32.84,81228.4,0.0,-0.8333,9e-05,21.0706]
[1778664957449,32.83,81248.65,0.0,-0.83147,9e-05,21.22474]
[1778664960452,32.83,81254.22,0.0,-0.83097,9e-05,21.2669]
[1778664965141,32.83,81255.23,0.0,-0.83088,9e-05,21.27398]
[1778664966458,32.83,81270.78,0.0,-0.82946,9e-05,21.39235]
[1778664971463,32.83,81269.14,0.0,-0.82962,9e-05,21.37922]
[1778664976468,32.83,81272.06,0.0,-0.82937,9e-05,21.40052]
[1778664981473,32.83,81274.0,0.0,-0.8292,9e-05,21.41398]
[1778664986478,32.83,81276.48,0.0,-0.82899,9e-05,21.43175]
[1778664990482,32.83,81269.55,0.0,-0.82963,9e-05,21.37837]
[1778664994486,32.82,81263.23,0.0,-0.83025,9e-05,21.32539]
[1778664999491,32.82,81261.32,0.0,-0.83044,9e-05,21.30969]
[1778665004496,32.82,81258.27,0.0,-0.83073,9e-05,21.28545]
[1778665009501,32.82,81253.19,0.0,-0.8312,9e-05,21.24595]
[1778665013505,32.82,81259.44,0.0,-0.83063,9e-05,21.29332]
[1778665019425,32.82,81262.57,0.0,-0.83035,9e-05,21.31666]
[1778665024461,32.82,81260.24,0.0,-0.83057,9e-05,21.29846]
[1778665029496,32.82,81259.51,0.0,-0.83064,9e-05,21.29266]
[1778665034528,32.82,81257.7,0.0,-0.83081,9e-05,21.27879]
[1778665039533,32.82,81258.62,0.0,-0.83072,9e-05,21.2858]
[1778665044538,32.82,81264.25,0.0,-0.83021,9e-05,21.32852]
[1778665046540,32.82,81271.38,0.0,-0.82956,9e-05,21.38263]
[1778665049543,32.82,81277.4,0.0,-0.82902,9e-05,21.42802]
[1778665054548,32.81,81280.25,0.0,-0.82879,9e-05,21.44473]
[1778665059553,32.81,81284.38,0.0,-0.82843,9e-05,21.47526]
[1778665064558,32.81,81287.1,0.0,-0.82819,9e-05,21.49492]
[1778665069563,32.81,81286.92,0.0,-0.82822,9e-05,21.49253]
[1778665074568,32.81,81284.04,0.0,-0.8285,9e-05,21.46952]
[1778665079573,32.8,81286.81,0.0,-0.82825,9e-05,21.48969]
[1778665084578,32.8,81292.16,0.0,-0.82778,9e-05,21.52927]
[1778665089583,32.8,81293.63,0.0,-0.82766,9e-05,21.53911]
[1778665094588,32.8,81294.06,0.0,-0.82763,9e-05,21.54099]
[1778665099593,32.8,81291.68,0.0,-0.82787,9e-05,21.52155]
[1778665104598,32.79,81292.09,0.0,-0.82785,9e-05,21.52345]
[1778665109603,32.79,81292.19,0.0,-0.82785,9e-05,21.52295]
[1778665113607,32.79,81286.22,0.0,-0.82844,9e-05,21.47289]
[1778665118612,32.79,81283.61,0.0,-0.82869,9e-05,21.45215]
[1778665123617,32.79,81283.31,0.0,-0.82873,9e-05,21.44907]
[1778665128622,32.79,81285.2,0.0,-0.82856,9e-05,21.46268]
[1778665133627,32.79,81284.65,0.0,-0.82862,9e-05,21.45759]
[1778665136348,32.78,81280.85,0.0,-0.82898,9e-05,21.42835]
[1778665137631,32.78,81269.75,0.0,-0.82999,9e-05,21.34367]
[1778665142636,32.78,81269.87,0.0,-0.82998,9e-05,21.34449]
[1778665147642,32.78,81266.63,0.0,-0.83028,9e-05,21.31977]
[1778665152647,32.78,81266.77,0.0,-0.83027,9e-05,21.3209]
[1778665157653,32.78,81276.85,0.0,-0.82935,9e-05,21.39768]
[1778665162658,32.78,81274.56,0.0,-0.82956,9e-05,21.3798]
[1778665167663,32.78,81275.74,0.0,-0.82946,9e-05,21.38844]
[1778665172672,32.78,81278.1,0.0,-0.82927,9e-05,21.40231]
[1778665177677,32.78,81281.71,0.0,-0.82894,9e-05,21.4293]
[1778665182681,32.78,81281.19,0.0,-0.829,9e-05,21.42474]
[1778665187686,32.78,81283.15,0.0,-0.82883,9e-05,21.43897]
[1778665192691,32.78,81282.87,0.0,-0.82886,9e-05,21.43627]
[1778665198683,32.78,81282.28,0.0,-0.82892,9e-05,21.431]
[1778665203703,32.78,81283.38,0.0,-0.82883,9e-05,21.43892]
[1778665208708,32.78,81284.48,0.0,-0.82873,9e-05,21.44681]
[1778665213713,32.77,81284.02,0.0,-0.82878,9e-05,21.44266]
[1778665218718,32.77,81282.54,0.0,-0.82893,9e-05,21.43081]
[1778665223723,32.77,81280.78,0.0,-0.8291,9e-05,21.4169]
[1778665228728,32.77,81280.85,0.0,-0.8291,9e-05,21.41686]
[1778665233733,32.77,81269.71,0.0,-0.83014,9e-05,21.32781]
[1778665238738,32.77,81271.37,0.0,-0.82999,9e-05,21.3404]
[1778665243743,32.77,81272.23,0.0,-0.82992,9e-05,21.34689]
[1778665248748,32.77,81272.65,0.0,-0.82988,9e-05,21.34993]
[1778665250750,32.77,81267.32,0.0,-0.83037,9e-05,21.30928]
[1778665255755,32.77,81273.27,0.0,-0.82982,9e-05,21.35496]
[1778665256756,32.77,81278.39,0.0,-0.82935,9e-05,21.39403]
[1778665261761,32.77,81276.96,0.0,-0.82948,9e-05,21.38306]
[1778665264764,32.77,81271.87,0.0,-0.82995,9e-05,21.34434]
[1778665269769,32.77,81267.69,0.0,-0.83033,9e-05,21.31249]
[1778665275775,32.77,81270.58,0.0,-0.83006,9e-05,21.33459]
[1778665280780,32.77,81272.87,0.0,-0.82985,9e-05,21.35206]
[1778665285785,32.77,81272.35,0.0,-0.8299,9e-05,21.34803]
[1778665290790,32.77,81266.31,0.0,-0.83046,9e-05,21.3019]
[1778665296796,32.77,81263.32,0.0,-0.83075,9e-05,21.27579]
[1778665302802,32.77,81261.58,0.0,-0.8309,9e-05,21.263]
[1778665308808,32.77,81256.53,0.0,-0.83135,9e-05,21.22513]
[1778665313813,32.77,81254.29,0.0,-0.83155,9e-05,21.20865]
[1778665318818,32.78,81251.21,0.0,-0.83182,9e-05,21.18596]
[1778665322823,32.78,81245.16,0.0,-0.83236,9e-05,21.14063]
[1778665328829,32.78,81241.66,0.0,-0.83266,9e-05,21.11548]
[1778665333834,32.78,81240.26,0.0,-0.83276,9e-05,21.10653]
[1778665338839,32.78,81237.92,0.0,-0.83296,9e-05,21.08983]
[1778665343844,32.79,81236.28,0.0,-0.83309,9e-05,21.07888]
[1778665345845,32.79,81230.4,0.0,-0.83361,9e-05,21.03495]
[1778665346846,32.79,81224.92,0.0,-0.8341,9e-05,20.99348]
[1778665351850,32.79,81224.54,0.0,-0.83414,9e-05,20.98786]
[1778665357795,32.79,81224.12,0.0,-0.83417,9e-05,20.98571]
[1778665362830,32.79,81224.49,0.0,-0.83412,9e-05,20.98942]
[1778665367864,32.8,81224.68,0.0,-0.8341,9e-05,20.99172]
[1778665372871,32.8,81223.47,0.0,-0.83419,9e-05,20.98354]
[1778665378877,32.8,81221.9,0.0,-0.83432,9e-05,20.9725]
[1778665384883,32.8,81222.89,0.0,-0.83422,9e-05,20.98117]
[1778665389888,32.8,81221.05,0.0,-0.83437,9e-05,20.96841]
[1778665394893,32.8,81221.43,0.0,-0.83433,9e-05,20.97207]
[1778665399898,32.81,81222.13,0.0,-0.83425,9e-05,20.9784]
[1778665405126,32.81,81222.83,0.0,-0.83418,9e-05,20.98459]
[1778665410909,32.81,81223.17,0.0,-0.83413,9e-05,20.98821]
[1778665415914,32.81,81223.55,0.0,-0.83411,9e-05,20.98847]
[1778665420920,32.81,81222.31,0.0,-0.83421,9e-05,20.97978]
[1778665426929,32.81,81222.61,0.0,-0.83417,9e-05,20.98314]
[1778665432936,32.81,81224.61,0.0,-0.83398,9e-05,20.99953]
[1778665438469,32.82,81224.77,0.0,-0.83395,9e-05,21.00147]
[1778665443948,32.82,81224.94,0.0,-0.83393,9e-05,21.00353]
[1778665449955,32.82,81224.05,0.0,-0.834,9e-05,20.99762]
[1778665454961,32.82,81224.41,0.0,-0.83396,9e-05,21.00121]
[1778665460967,32.82,81224.24,0.0,-0.83396,9e-05,21.00069]
[1778665465972,32.82,81224.73,0.0,-0.83391,9e-05,21.00529]
[1778665472596,32.82,81224.69,0.0,-0.83392,9e-05,21.00231]
[1778665477985,32.82,81227.15,0.0,-0.83369,9e-05,21.0215]
[1778665482990,32.83,81224.9,0.0,-0.83389,9e-05,21.00505]
[1778665487995,32.83,81222.86,0.0,-0.83406,9e-05,20.99026]
[1778665493000,32.83,81222.75,0.0,-0.83406,9e-05,20.9902]
[1778665498006,32.83,81226.22,0.0,-0.83374,9e-05,21.01749]
[1778665503011,32.83,81225.3,0.0,-0.83382,9e-05,21.01109]
[1778665508959,32.83,81225.28,0.0,-0.83381,9e-05,21.01159]
[1778665514022,32.83,81225.42,0.0,-0.83379,9e-05,21.0133]
[1778665520028,32.83,81225.33,0.0,-0.83379,9e-05,21.01332]
[1778665526034,32.84,81220.2,0.0,-0.83424,9e-05,20.97505]
[1778665532012,32.84,81219.68,0.0,-0.83431,9e-05,20.96761]
[1778665533041,32.84,81226.1,0.0,-0.83373,9e-05,21.01653]
[1778665537047,32.84,81230.93,0.0,-0.83329,9e-05,21.0536]
[1778665539050,32.84,81238.14,0.0,-0.83264,9e-05,21.10859]
[1778665544055,32.84,81236.76,0.0,-0.83276,9e-05,21.09841]
[1778665549060,32.84,81236.0,0.0,-0.83283,9e-05,21.09241]
[1778665554065,32.84,81234.06,0.0,-0.83301,9e-05,21.07714]
[1778665559070,32.83,81233.24,0.0,-0.83309,9e-05,21.07049]
[1778665564075,32.83,81230.77,0.0,-0.83332,9e-05,21.05146]
[1778665569080,32.83,81230.0,0.0,-0.83339,9e-05,21.04535]
[1778665574085,32.83,81232.68,0.0,-0.83315,9e-05,21.06551]
[1778665579090,32.83,81236.52,0.0,-0.8328,9e-05,21.09518]
[1778665584095,32.83,81235.43,0.0,-0.83289,9e-05,21.0871]
[1778665589100,32.84,81234.6,0.0,-0.83296,9e-05,21.08122]
[1778665594105,32.83,81239.39,0.0,-0.83256,9e-05,21.1133]
[1778665599110,32.83,81236.27,0.0,-0.83285,9e-05,21.08908]
[1778665604116,32.83,81234.54,0.0,-0.83301,9e-05,21.07549]
[1778665609120,32.83,81234.05,0.0,-0.83306,9e-05,21.07134]
[1778665615126,32.83,81232.32,0.0,-0.83322,9e-05,21.0578]
[1778665621132,32.83,81228.9,0.0,-0.83353,9e-05,21.03148]
[1778665626137,32.83,81227.8,0.0,-0.83363,9e-05,21.02301]
[1778665631142,32.83,81227.45,0.0,-0.83366,9e-05,21.0206]
[1778665636152,32.83,81227.7,0.0,-0.83363,9e-05,21.02316]
[1778665641157,32.83,81227.98,0.0,-0.83361,9e-05,21.02524]
[1778665646162,32.83,81228.18,0.0,-0.83359,9e-05,21.0267]
[1778665651167,32.83,81229.1,0.0,-0.83353,9e-05,21.0299]
[1778665656172,32.83,81229.77,0.0,-0.83347,9e-05,21.03489]
[1778665659909,32.83,81225.2,0.0,-0.83388,9e-05,21.00003]
[1778665665187,32.83,81220.48,0.0,-0.83431,9e-05,20.96425]
[1778665671193,32.83,81224.22,0.0,-0.83396,9e-05,20.99305]
[1778665676198,32.83,81224.23,0.0,-0.83396,9e-05,20.99325]
[1778665679201,32.83,81230.35,0.0,-0.83341,9e-05,21.03991]
[1778665684206,32.83,81231.27,0.0,-0.83333,9e-05,21.04669]
[1778665685207,32.83,81237.13,0.0,-0.8328,9e-05,21.09139]
[1778665690212,32.83,81235.91,0.0,-0.83291,9e-05,21.08234]
[1778665696217,32.83,81236.61,0.0,-0.83284,9e-05,21.08801]
[1778665702212,32.83,81234.93,0.0,-0.83298,9e-05,21.07579]
[1778665707230,32.84,81234.26,0.0,-0.83304,9e-05,21.07126]
[1778665712235,32.84,81233.96,0.0,-0.83308,9e-05,21.06568]
[1778665717240,32.84,81225.11,0.0,-0.83387,9e-05,20.99892]
[1778665722245,32.84,81225.02,0.0,-0.83387,9e-05,20.9992]
[1778665726249,32.84,81230.47,0.0,-0.83337,9e-05,21.04136]
[1778665728251,32.84,81236.48,0.0,-0.83282,9e-05,21.08737]
[1778665733272,32.84,81238.13,0.0,-0.83267,9e-05,21.10066]
[1778665738277,32.84,81236.73,0.0,-0.83279,9e-05,21.09039]
[1778665743282,32.84,81237.89,0.0,-0.83268,9e-05,21.09944]
[1778665748287,32.84,81237.22,0.0,-0.83274,9e-05,21.09463]
[1778665754292,32.84,81236.88,0.0,-0.83276,9e-05,21.09249]
[1778665759295,32.84,81236.9,0.0,-0.83276,9e-05,21.09297]
[1778665765301,32.84,81236.88,0.0,-0.83275,9e-05,21.09314]
[1778665770306,32.84,81244.6,0.0,-0.83205,9e-05,21.1522]
[1778665775311,32.84,81245.0,0.0,-0.83203,9e-05,21.15179]
[1778665780316,32.84,81245.36,0.0,-0.832,9e-05,21.15444]
[1778665786322,32.84,81242.98,0.0,-0.83222,9e-05,21.13633]
[1778665792328,32.85,81238.47,0.0,-0.83263,9e-05,21.10213]
[1778665795331,32.85,81228.3,0.0,-0.83354,9e-05,21.02487]
[1778665797333,32.85,81221.34,0.0,-0.83417,9e-05,20.97191]
[1778665799335,32.85,81211.92,0.0,-0.83501,9e-05,20.90054]
[1778665804340,32.85,81214.02,0.0,-0.83481,9e-05,20.91721]
[1778665809345,32.85,81216.38,0.0,-0.83459,9e-05,20.93655]
[1778665815350,32.85,81217.0,0.0,-0.83452,9e-05,20.9422]
[1778665821162,32.85,81216.96,0.0,-0.83452,9e-05,20.9422]
[1778665827362,32.85,81218.02,0.0,-0.83442,9e-05,20.95061]
[1778665832367,32.85,81217.85,0.0,-0.83445,9e-05,20.94582]
[1778665837372,32.85,81218.28,0.0,-0.83441,9e-05,20.94937]
[1778665842377,32.85,81217.78,0.0,-0.83445,9e-05,20.94575]
[1778665847382,32.85,81217.75,0.0,-0.83445,9e-05,20.94579]
[1778665852387,32.85,81218.83,0.0,-0.83435,9e-05,20.95428]
[1778665857392,32.85,81218.11,0.0,-0.83442,9e-05,20.94899]
[1778665863329,32.85,81217.77,0.0,-0.83444,9e-05,20.94662]
[1778665868365,32.85,81217.58,0.0,-0.83446,9e-05,20.94544]
[1778665873400,32.86,81217.54,0.0,-0.83446,9e-05,20.94541]
[1778665878413,32.86,81217.58,0.0,-0.83445,9e-05,20.94593]
[1778665884419,32.86,81217.19,0.0,-0.83448,9e-05,20.94325]
[1778665890425,32.86,81217.58,0.0,-0.83444,9e-05,20.94651]
[1778665892427,32.86,81225.76,0.0,-0.83373,9e-05,21.00519]
[1778665894429,32.86,81231.85,0.0,-0.83318,9e-05,21.05151]
[1778665899433,32.86,81228.1,0.0,-0.83351,9e-05,21.02334]
[1778665904438,32.86,81226.06,0.0,-0.83369,9e-05,21.00855]
[1778665910445,32.86,81227.03,0.0,-0.83359,9e-05,21.01667]
[1778665915450,32.86,81227.53,0.0,-0.83355,9e-05,21.02023]
[1778665921455,32.86,81226.27,0.0,-0.83367,9e-05,21.01037]
[1778665927461,32.86,81228.89,0.0,-0.83343,9e-05,21.03008]
[1778665934468,32.86,81231.5,0.0,-0.8332,9e-05,21.04946]
[1778665939473,32.86,81231.64,0.0,-0.8332,9e-05,21.05005]
[1778665945479,32.86,81231.53,0.0,-0.83321,9e-05,21.0487]
[1778665950483,32.86,81229.38,0.0,-0.83341,9e-05,21.03194]
[1778665955488,32.85,81228.74,0.0,-0.8335,9e-05,21.02308]
[1778665960493,32.85,81223.52,0.0,-0.83397,9e-05,20.98323]
[1778665965507,32.85,81221.03,0.0,-0.83419,9e-05,20.96429]
[1778665971085,32.85,81220.34,0.0,-0.83425,9e-05,20.95916]
[1778665976119,32.86,81219.84,0.0,-0.8343,9e-05,20.95551]
[1778665981523,32.86,81220.78,0.0,-0.83421,9e-05,20.96283]
[1778665986528,32.86,81220.19,0.0,-0.83426,9e-05,20.95842]
[1778665991533,32.86,81220.59,0.0,-0.83422,9e-05,20.96161]
[1778665996538,32.86,81218.82,0.0,-0.83438,9e-05,20.94828]
[1778666001543,32.86,81218.11,0.0,-0.83444,9e-05,20.94312]
[1778666006548,32.86,81218.58,0.0,-0.8344,9e-05,20.94696]
[1778666011553,32.86,81218.36,0.0,-0.83444,9e-05,20.94179]
[1778666016558,32.86,81218.13,0.0,-0.83445,9e-05,20.94031]
[1778666021565,32.86,81217.76,0.0,-0.83448,9e-05,20.93774]
[1778666027479,32.86,81217.93,0.0,-0.83447,9e-05,20.93932]
[1778666032513,32.86,81217.86,0.0,-0.83447,9e-05,20.93899]
[1778666037548,32.86,81217.63,0.0,-0.83449,9e-05,20.93749]
[1778666042583,32.86,81217.56,0.0,-0.83449,9e-05,20.93726]
[1778666047593,32.86,81217.45,0.0,-0.8345,9e-05,20.9367]
[1778666050596,32.86,81222.47,0.0,-0.83404,9e-05,20.975]
[1778666055601,32.86,81223.39,0.0,-0.83396,9e-05,20.98198]
[1778666060608,32.86,81224.5,0.0,-0.83386,9e-05,20.99041]
[1778666065613,32.86,81228.58,0.0,-0.83349,9e-05,21.02164]
[1778666070618,32.86,81229.04,0.0,-0.83345,9e-05,21.02544]
[1778666075623,32.86,81229.77,0.0,-0.83341,9e-05,21.02703]
[1778666081629,32.86,81235.31,0.0,-0.83291,9e-05,21.06911]
[1778666086633,32.86,81234.11,0.0,-0.83302,9e-05,21.05997]
[1778666091638,32.86,81233.6,0.0,-0.83305,9e-05,21.05662]
[1778666096643,32.86,81237.04,0.0,-0.83274,9e-05,21.08317]
[1778666101647,32.86,81238.67,0.0,-0.83259,9e-05,21.09581]
[1778666107653,32.86,81240.51,0.0,-0.83242,9e-05,21.10962]
[1778666112658,32.86,81240.98,0.0,-0.83239,9e-05,21.11296]
[1778666118664,32.86,81241.15,0.0,-0.83238,9e-05,21.11317]
[1778666124670,32.86,81239.9,0.0,-0.83251,9e-05,21.10269]
[1778666129675,32.86,81238.98,0.0,-0.83259,9e-05,21.09591]
[1778666134680,32.86,81238.39,0.0,-0.83266,9e-05,21.08784]
[1778666139685,32.86,81236.39,0.0,-0.83284,9e-05,21.07283]
[1778666144690,32.86,81234.48,0.0,-0.83302,9e-05,21.05804]
[1778666149695,32.86,81236.11,0.0,-0.83288,9e-05,21.06987]
[1778666155701,32.86,81236.8,0.0,-0.83281,9e-05,21.07541]
[1778666160706,32.86,81237.26,0.0,-0.83276,9e-05,21.07929]
[1778666165710,32.86,81238.06,0.0,-0.83269,9e-05,21.08569]
[1778666171484,32.86,81238.66,0.0,-0.83263,9e-05,21.09053]
[1778666176721,32.86,81249.93,0.0,-0.83161,9e-05,21.17652]
[1778666182727,32.86,81252.52,0.0,-0.83138,9e-05,21.19578]
[1778666187732,32.86,81253.94,0.0,-0.83125,9e-05,21.20613]
[1778666193738,32.86,81257.55,0.0,-0.83095,9e-05,21.2293]
[1778666199747,32.86,81261.02,0.0,-0.83065,9e-05,21.25489]
[1778666204752,32.85,81260.8,0.0,-0.83068,9e-05,21.25246]
[1778666209757,32.85,81262.92,0.0,-0.83049,9e-05,21.26784]
[1778666214762,32.85,81264.0,0.0,-0.8304,9e-05,21.27524]
[1778666219767,32.85,81266.23,0.0,-0.83021,9e-05,21.2913]
[1778666221769,32.85,81272.63,0.0,-0.82963,9e-05,21.33951]
[1778666224772,32.85,81285.4,0.0,-0.82848,9e-05,21.43547]
[1778666229778,32.85,81280.79,0.0,-0.82892,9e-05,21.3989]
[1778666233782,32.84,81274.56,0.0,-0.82951,9e-05,21.34984]
[1778666238787,32.84,81270.85,0.0,-0.82987,9e-05,21.32037]
[1778666243792,32.84,81270.44,0.0,-0.82992,9e-05,21.31617]
[1778666249798,32.84,81268.94,0.0,-0.83007,9e-05,21.30342]
[1778666255804,32.83,81266.26,0.0,-0.83035,9e-05,21.27822]
[1778666260809,32.83,81262.55,0.0,-0.8307,9e-05,21.24908]
[1778666265814,32.83,81260.48,0.0,-0.8309,9e-05,21.23245]
[1778666270819,32.83,81260.06,0.0,-0.83095,9e-05,21.22845]
[1778666275824,32.83,81261.35,0.0,-0.83084,9e-05,21.2374]
[1778666281830,32.83,81260.72,0.0,-0.83091,9e-05,21.23183]
[1778666286835,32.83,81255.11,0.0,-0.83143,9e-05,21.18831]
[1778666291840,32.83,81253.44,0.0,-0.83159,9e-05,21.17501]
[1778666294486,32.83,81253.48,0.0,-0.83159,9e-05,21.17507]
[1778666295844,32.83,81244.96,0.0,-0.83237,9e-05,21.10996]
[1778666300849,32.83,81242.7,0.0,-0.83257,9e-05,21.09292]
[1778666305854,32.83,81242.31,0.0,-0.8326,9e-05,21.09024]
[1778666310859,32.83,81240.56,0.0,-0.83276,9e-05,21.07708]
[1778666315864,32.83,81239.29,0.0,-0.83289,9e-05,21.06419]
[1778666320868,32.83,81238.38,0.0,-0.83296,9e-05,21.05776]
[1778666325873,32.83,81238.61,0.0,-0.83294,9e-05,21.0596]
[1778666331878,32.83,81235.7,0.0,-0.8332,9e-05,21.03749]
[1778666335883,32.83,81242.49,0.0,-0.83259,9e-05,21.08923]
[1778666340888,32.83,81240.28,0.0,-0.83279,9e-05,21.07227]
[1778666345893,32.83,81246.96,0.0,-0.83219,9e-05,21.1232]
[1778666350898,32.83,81250.72,0.0,-0.83185,9e-05,21.15132]
[1778666355903,32.83,81262.37,0.0,-0.8308,9e-05,21.2393]
[1778666360807,32.82,81266.77,0.0,-0.8304,9e-05,21.2722]
[1778666362910,32.82,81271.94,0.0,-0.82994,9e-05,21.31116]
[1778666367915,32.82,81274.25,0.0,-0.82974,9e-05,21.3276]
[1778666372920,32.82,81275.83,0.0,-0.82963,9e-05,21.33476]
[1778666377927,32.82,81275.83,0.0,-0.82965,9e-05,21.33359]
[1778666382961,32.82,81278.71,0.0,-0.8294,9e-05,21.35425]
[1778666388935,32.82,81279.48,0.0,-0.82933,9e-05,21.35965]
[1778666393940,32.82,81277.52,0.0,-0.82952,9e-05,21.34455]
[1778666398945,32.81,81278.62,0.0,-0.82942,9e-05,21.3528]
[1778666403950,32.81,81276.77,0.0,-0.82959,9e-05,21.33831]
[1778666408954,32.81,81279.08,0.0,-0.82938,9e-05,21.35562]
[1778666410956,32.81,81285.41,0.0,-0.8288,9e-05,21.40358]
[1778666415960,32.81,81285.05,0.0,-0.82885,9e-05,21.40004]
[1778666420965,32.81,81284.86,0.0,-0.82887,9e-05,21.39812]
[1778666426971,32.81,81285.57,0.0,-0.82882,9e-05,21.40263]
[1778666431976,32.81,81285.8,0.0,-0.82882,9e-05,21.40024]
[1778666437344,32.81,81284.29,0.0,-0.82897,9e-05,21.388]
[1778666442379,32.81,81285.09,0.0,-0.8289,9e-05,21.39357]
[1778666443989,32.81,81292.5,0.0,-0.82822,9e-05,21.44979]
[1778666448994,32.81,81292.2,0.0,-0.82826,9e-05,21.4466]
[1778666453999,32.8,81291.56,0.0,-0.82833,9e-05,21.44094]
[1778666458005,32.8,81286.25,0.0,-0.82883,9e-05,21.39991]
[1778666463011,32.8,81284.41,0.0,-0.82902,9e-05,21.38441]
[1778666468562,32.8,81286.22,0.0,-0.82887,9e-05,21.39669]
[1778666474022,32.8,81286.49,0.0,-0.82886,9e-05,21.39722]
[1778666479027,32.79,81286.2,0.0,-0.82891,9e-05,21.39344]
[1778666484033,32.79,81285.45,0.0,-0.829,9e-05,21.38625]
[1778666489038,32.79,81285.56,0.0,-0.82901,9e-05,21.38563]
[1778666492041,32.79,81280.47,0.0,-0.8295,9e-05,21.34236]
[1778666498047,32.78,81276.87,0.0,-0.82985,9e-05,21.31372]
[1778666503052,32.78,81279.19,0.0,-0.82965,9e-05,21.33037]
[1778666508057,32.78,81281.64,0.0,-0.82944,9e-05,21.34766]
[1778666513061,32.78,81276.88,0.0,-0.8299,9e-05,21.3101]
[1778666519073,32.78,81272.35,0.0,-0.83033,9e-05,21.27411]
[1778666523077,32.78,81266.62,0.0,-0.83086,9e-05,21.22979]
[1778666528082,32.77,81263.12,0.0,-0.83119,9e-05,21.20243]
[1778666530996,32.77,81259.82,0.0,-0.83149,9e-05,21.17709]
[1778666532086,32.77,81252.68,0.0,-0.83214,9e-05,21.12238]
[1778666538046,32.77,81253.91,0.0,-0.83205,9e-05,21.13032]
[1778666541095,32.77,81247.72,0.0,-0.83263,9e-05,21.082]
[1778666544098,32.77,81241.24,0.0,-0.83322,9e-05,21.03195]
[1778666549103,32.77,81235.45,0.0,-0.83376,9e-05,20.98647]
[1778666554108,32.76,81233.74,0.0,-0.83395,9e-05,20.96859]
[1778666559113,32.76,81232.34,0.0,-0.83409,9e-05,20.95676]
[1778666564117,32.76,81231.19,0.0,-0.83421,9e-05,20.94685]
[1778666567120,32.76,81223.84,0.0,-0.83488,9e-05,20.89024]
[1778666569122,32.76,81218.23,0.0,-0.83539,9e-05,20.847]
[1778666574127,32.76,81217.75,0.0,-0.83544,9e-05,20.84307]
[1778666575128,32.76,81209.47,0.0,-0.83618,9e-05,20.7797]
[1778666580133,32.76,81207.48,0.0,-0.83636,9e-05,20.76421]
[1778666581134,32.76,81213.31,0.0,-0.83584,9e-05,20.80858]
[1778666586139,32.76,81215.35,0.0,-0.83567,9e-05,20.82348]
[1778666591428,32.75,81215.88,0.0,-0.83565,9e-05,20.82542]
[1778666596599,32.75,81217.17,0.0,-0.83555,9e-05,20.83324]
[1778666601159,32.75,81229.68,0.0,-0.83445,9e-05,20.92663]
[1778666606167,32.74,81226.25,0.0,-0.83479,9e-05,20.89844]
[1778666611172,32.74,81226.97,0.0,-0.83478,9e-05,20.89761]
[1778666616176,32.74,81229.46,0.0,-0.83459,9e-05,20.91386]
[1778666621180,32.73,81225.47,0.0,-0.83498,9e-05,20.88069]
[1778666626185,32.73,81225.45,0.0,-0.83501,9e-05,20.87791]
[1778666631190,32.72,81225.91,0.0,-0.835,9e-05,20.87892]
[1778666636195,32.72,81226.36,0.0,-0.835,9e-05,20.87925]
[1778666641204,32.71,81225.07,0.0,-0.83514,9e-05,20.86739]
[1778666646209,32.71,81227.61,0.0,-0.83494,9e-05,20.88433]
[1778666651214,32.71,81229.93,0.0,-0.83476,9e-05,20.89942]
[1778666656219,32.7,81229.02,0.0,-0.83488,9e-05,20.88992]
[1778666662225,32.7,81226.92,0.0,-0.83511,9e-05,20.87034]
[1778666667963,32.69,81226.19,0.0,-0.83521,9e-05,20.86232]
[1778666673236,32.69,81223.63,0.0,-0.83549,9e-05,20.83673]
[1778666678241,32.69,81222.62,0.0,-0.8356,9e-05,20.82685]
[1778666683246,32.68,81222.77,0.0,-0.83562,9e-05,20.82569]
[1778666688251,32.68,81222.02,0.0,-0.83571,9e-05,20.81763]
[1778666693256,32.67,81221.93,0.0,-0.83575,9e-05,20.81455]
[1778666700263,32.67,81222.76,0.0,-0.83572,9e-05,20.81772]
[1778666705268,32.67,81227.29,0.0,-0.83534,9e-05,20.85004]
[1778666711274,32.66,81226.38,0.0,-0.83546,9e-05,20.83958]
[1778666716279,32.66,81225.52,0.0,-0.83557,9e-05,20.83056]
[1778666722285,32.65,81225.45,0.0,-0.8356,9e-05,20.82767]
[1778666727290,32.65,81225.34,0.0,-0.83564,9e-05,20.82455]
[1778666733296,32.64,81225.16,0.0,-0.83571,9e-05,20.81673]
[1778666738301,32.64,81224.65,0.0,-0.83579,9e-05,20.81057]
[1778666743306,32.64,81224.54,0.0,-0.83582,9e-05,20.80752]
[1778666748311,32.63,81224.21,0.0,-0.83588,9e-05,20.80239]
[1778666754321,32.63,81223.43,0.0,-0.83597,9e-05,20.79505]
[1778666759326,32.63,81224.14,0.0,-0.83592,9e-05,20.79959]
[1778666764331,32.63,81224.09,0.0,-0.83593,9e-05,20.79822]
[1778666769336,32.63,81222.69,0.0,-0.83607,9e-05,20.78666]
[1778666775341,32.63,81222.43,0.0,-0.83611,9e-05,20.78369]
[1778666780346,32.62,81221.63,0.0,-0.83619,9e-05,20.77661]
[1778666785351,32.62,81218.8,0.0,-0.83645,9e-05,20.7544]
[1778666790356,32.62,81219.56,0.0,-0.83639,9e-05,20.75955]
[1778666795361,32.62,81218.73,0.0,-0.83649,9e-05,20.74894]
[1778666800366,32.62,81219.67,0.0,-0.83642,9e-05,20.75556]
[1778666806372,32.62,81219.36,0.0,-0.83645,9e-05,20.75244]
[1778666811379,32.62,81218.4,0.0,-0.83655,9e-05,20.74457]
[1778666813381,32.62,81209.21,0.0,-0.83737,9e-05,20.67395]
[1778666818386,32.62,81205.77,0.0,-0.83768,9e-05,20.6474]
[1778666823391,32.62,81203.18,0.0,-0.83792,9e-05,20.6275]
[1778666829397,32.62,81203.09,0.0,-0.83793,9e-05,20.62668]
[1778666834402,32.62,81202.18,0.0,-0.83801,9e-05,20.61947]
[1778666839407,32.62,81200.55,0.0,-0.83816,9e-05,20.60681]
[1778666845413,32.62,81198.78,0.0,-0.83832,9e-05,20.59317]
[1778666849416,32.62,81193.47,0.0,-0.83879,9e-05,20.55266]
[1778666851418,32.62,81185.13,0.0,-0.83955,9e-05,20.48514]
[1778666856423,32.62,81184.13,0.0,-0.83963,9e-05,20.47832]
[1778666861429,32.62,81179.02,0.0,-0.84007,9e-05,20.44015]
[1778666866434,32.62,81172.32,0.0,-0.84065,9e-05,20.39015]
[1778666869437,32.62,81166.5,0.0,-0.84115,9e-05,20.34658]
[1778666875416,32.63,81165.77,0.0,-0.84119,9e-05,20.34318]
[1778666877430,32.63,81159.73,0.0,-0.84171,9e-05,20.29778]
[1778666882456,32.63,81155.84,0.0,-0.84205,9e-05,20.26853]
[1778666887461,32.63,81154.92,0.0,-0.84213,9e-05,20.26161]
[1778666892467,32.63,81164.82,0.0,-0.84124,9e-05,20.33862]
[1778666897479,32.63,81161.64,0.0,-0.84151,9e-05,20.31523]
[1778666902613,32.63,81163.35,0.0,-0.84135,9e-05,20.32899]
[1778666908490,32.64,81164.08,0.0,-0.84128,9e-05,20.33552]
[1778666913495,32.64,81168.63,0.0,-0.84089,9e-05,20.36688]
[1778666918500,32.64,81168.84,0.0,-0.84087,9e-05,20.36863]
[1778666923505,32.64,81168.78,0.0,-0.84088,9e-05,20.36827]
[1778666928510,32.64,81168.3,0.0,-0.84092,9e-05,20.36473]
[1778666934516,32.64,81167.94,0.0,-0.84095,9e-05,20.36219]
[1778666940522,32.64,81167.5,0.0,-0.84098,9e-05,20.35899]
[1778666946528,32.64,81167.54,0.0,-0.84098,9e-05,20.3595]
[1778666952534,32.64,81168.22,0.0,-0.84092,9e-05,20.36495]
[1778666958008,32.64,81167.34,0.0,-0.84099,9e-05,20.35836]
[1778666962547,32.64,81172.4,0.0,-0.84054,9e-05,20.39733]
[1778666963548,32.64,81178.34,0.0,-0.84002,9e-05,20.44276]
[1778666968553,32.64,81176.3,0.0,-0.8402,9e-05,20.42685]
[1778666973558,32.64,81171.29,0.0,-0.84067,9e-05,20.38461]
[1778666978563,32.64,81166.95,0.0,-0.84105,9e-05,20.35157]
[1778666983568,32.64,81166.02,0.0,-0.84113,9e-05,20.34463]
[1778666988572,32.64,81165.27,0.0,-0.84119,9e-05,20.33921]
[1778666993577,32.64,81165.78,0.0,-0.84114,9e-05,20.34347]
[1778666998582,32.64,81165.72,0.0,-0.84114,9e-05,20.34324]
[1778667004336,32.64,81165.37,0.0,-0.84117,9e-05,20.34091]
[1778667009486,32.64,81162.74,0.0,-0.8414,9e-05,20.32118]
[1778667014599,32.64,81161.12,0.0,-0.84154,9e-05,20.30917]
[1778667020606,32.64,81162.79,0.0,-0.84138,9e-05,20.32251]
[1778667025611,32.64,81163.36,0.0,-0.84133,9e-05,20.32729]
[1778667031527,32.64,81161.95,0.0,-0.84147,9e-05,20.31331]
[1778667034621,32.64,81152.84,0.0,-0.84227,9e-05,20.24358]
[1778667039584,32.64,81151.09,0.0,-0.84243,9e-05,20.22991]
[1778667040590,32.64,81142.99,0.0,-0.84314,9e-05,20.16772]
[1778667044618,32.64,81137.27,0.0,-0.84365,9e-05,20.12344]
[1778667048646,32.64,81127.69,0.0,-0.84449,9e-05,20.04974]
[1778667053650,32.64,81125.8,0.0,-0.84465,9e-05,20.03518]
[1778667058655,32.64,81123.88,0.0,-0.84482,9e-05,20.02038]
[1778667061658,32.64,81129.17,0.0,-0.84436,9e-05,20.06108]
[1778667066669,32.64,81125.72,0.0,-0.84466,9e-05,20.03472]
[1778667071674,32.64,81125.56,0.0,-0.84467,9e-05,20.03345]
[1778667076681,32.64,81131.12,0.0,-0.84419,9e-05,20.07593]
[1778667081686,32.64,81134.74,0.0,-0.84387,9e-05,20.10334]
[1778667085690,32.64,81140.12,0.0,-0.84341,9e-05,20.14422]
[1778667090695,32.64,81140.38,0.0,-0.84339,9e-05,20.1456]
[1778667095700,32.64,81141.31,0.0,-0.84334,9e-05,20.14864]
[1778667099704,32.64,81131.83,0.0,-0.84417,9e-05,20.07545]
[1778667104709,32.64,81136.5,0.0,-0.84377,9e-05,20.11104]
[1778667109714,32.64,81135.56,0.0,-0.84385,9e-05,20.10348]
[1778667114719,32.64,81133.86,0.0,-0.84401,9e-05,20.09016]
[1778667119724,32.64,81126.69,0.0,-0.84463,9e-05,20.03505]
[1778667124729,32.64,81123.38,0.0,-0.84492,9e-05,20.00983]
[1778667127732,32.64,81117.65,0.0,-0.84542,9e-05,19.96608]
[1778667128733,32.64,81112.41,0.0,-0.84587,9e-05,19.92613]
[1778667133738,32.64,81109.89,0.0,-0.84608,9e-05,19.90748]
[1778667138755,32.64,81108.79,0.0,-0.84617,9e-05,19.89971]
[1778667143761,32.64,81112.66,0.0,-0.84583,9e-05,19.92992]
[1778667148766,32.64,81107.88,0.0,-0.84623,9e-05,19.89401]
[1778667153771,32.64,81107.37,0.0,-0.84629,9e-05,19.88712]
[1778667158776,32.64,81106.47,0.0,-0.84636,9e-05,19.88099]
[1778667163781,32.65,81106.14,0.0,-0.84638,9e-05,19.87928]
[1778667166784,32.65,81097.79,0.0,-0.8471,9e-05,19.8156]
[1778667171789,32.65,81098.88,0.0,-0.847,9e-05,19.82451]
[1778667177795,32.65,81099.2,0.0,-0.84696,9e-05,19.82764]
[1778667182803,32.65,81098.26,0.0,-0.84704,9e-05,19.82098]
[1778667187808,32.65,81098.63,0.0,-0.847,9e-05,19.82447]
[1778667192813,32.65,81099.96,0.0,-0.84689,9e-05,19.83417]
[1778667197817,32.65,81095.22,0.0,-0.84732,9e-05,19.79611]
[1778667200820,32.64,81101.74,0.0,-0.84677,9e-05,19.84475]
[1778667206764,32.64,81106.39,0.0,-0.8464,9e-05,19.87756]
[1778667211798,32.64,81107.45,0.0,-0.84636,9e-05,19.8796]
[1778667215835,32.63,81112.78,0.0,-0.84592,9e-05,19.91831]
[1778667220841,32.63,81115.82,0.0,-0.84568,9e-05,19.93993]
[1778667225846,32.63,81124.25,0.0,-0.84496,9e-05,20.00298]
[1778667230853,32.62,81128.22,0.0,-0.84464,9e-05,20.03149]
[1778667236859,32.62,81131.42,0.0,-0.84439,9e-05,20.05342]
[1778667241868,32.62,81118.2,0.0,-0.84557,9e-05,19.95004]
[1778667242869,32.62,81112.06,0.0,-0.8461,9e-05,19.9026]
[1778667247874,32.61,81108.98,0.0,-0.84639,9e-05,19.87685]
[1778667253880,32.61,81108.58,0.0,-0.84645,9e-05,19.87173]
[1778667258885,32.61,81108.08,0.0,-0.84653,9e-05,19.86528]
[1778667263890,32.6,81109.42,0.0,-0.84644,9e-05,19.87318]
[1778667268895,32.6,81109.24,0.0,-0.84648,9e-05,19.86994]
[1778667273903,32.6,81108.74,0.0,-0.84657,9e-05,19.86009]
[1778667275905,32.59,81103.34,0.0,-0.84705,9e-05,19.81748]
[1778667281406,32.59,81101.95,0.0,-0.84719,9e-05,19.8049]
[1778667286918,32.59,81102.99,0.0,-0.84713,9e-05,19.81061]
[1778667292362,32.59,81102.6,0.0,-0.84718,9e-05,19.80568]
[1778667297397,32.58,81103.38,0.0,-0.84714,9e-05,19.8098]
[1778667303935,32.58,81105.56,0.0,-0.84698,9e-05,19.82414]
[1778667308940,32.58,81105.52,0.0,-0.847,9e-05,19.82191]
[1778667313945,32.57,81105.59,0.0,-0.84702,9e-05,19.82047]
[1778667318952,32.57,81105.8,0.0,-0.84703,9e-05,19.81971]
[1778667323957,32.57,81105.78,0.0,-0.84705,9e-05,19.81804]
[1778667329963,32.56,81105.95,0.0,-0.84707,9e-05,19.81662]
[1778667334968,32.56,81106.14,0.0,-0.8471,9e-05,19.81249]
[1778667340973,32.56,81105.18,0.0,-0.8472,9e-05,19.80297]
[1778667345978,32.55,81105.32,0.0,-0.84721,9e-05,19.80221]
[1778667351897,32.55,81105.35,0.0,-0.84724,9e-05,19.80025]
[1778667356989,32.55,81105.28,0.0,-0.84726,9e-05,19.79799]
[1778667362995,32.54,81105.26,0.0,-0.84729,9e-05,19.79569]
[1778667368000,32.54,81106.3,0.0,-0.84721,9e-05,19.80227]
[1778667373006,32.54,81106.48,0.0,-0.84722,9e-05,19.80154]
[1778667377966,32.54,81101.36,0.0,-0.84768,9e-05,19.761]
[1778667383001,32.54,81100.71,0.0,-0.84775,9e-05,19.75456]
[1778667388021,32.53,81101.07,0.0,-0.84774,9e-05,19.75563]
[1778667393026,32.53,81101.28,0.0,-0.84776,9e-05,19.7521]
[1778667399032,32.53,81101.01,0.0,-0.8478,9e-05,19.74862]
[1778667404036,32.53,81102.64,0.0,-0.84768,9e-05,19.7597]
[1778667409038,32.52,81101.86,0.0,-0.84777,9e-05,19.75201]
[1778667414043,32.52,81102.62,0.0,-0.84772,9e-05,19.75636]
[1778667420049,32.52,81104.82,0.0,-0.84754,9e-05,19.77181]
[1778667426056,32.52,81106.51,0.0,-0.84742,9e-05,19.7829]
[1778667431062,32.51,81106.34,0.0,-0.84745,9e-05,19.78001]
[1778667437068,32.51,81107.29,0.0,-0.84739,9e-05,19.78536]
[1778667442073,32.51,81107.91,0.0,-0.84736,9e-05,19.78848]
[1778667447078,32.51,81108.42,0.0,-0.84733,9e-05,19.7908]
[1778667452603,32.5,81108.66,0.0,-0.84736,9e-05,19.78667]
[1778667458088,32.5,81110.03,0.0,-0.84726,9e-05,19.79588]
[1778667465586,32.5,81110.04,0.0,-0.84729,9e-05,19.79334]
[1778667470100,32.49,81116.47,0.0,-0.84675,9e-05,19.84135]
[1778667475105,32.49,81119.19,0.0,-0.84654,9e-05,19.85983]
[1778667480109,32.49,81121.3,0.0,-0.84638,9e-05,19.87435]
[1778667485114,32.48,81121.49,0.0,-0.84639,9e-05,19.87325]
[1778667490762,32.48,81121.55,0.0,-0.84641,9e-05,19.87115]
[1778667495796,32.48,81120.63,0.0,-0.84651,9e-05,19.86244]
[1778667501130,32.48,81119.4,0.0,-0.84664,9e-05,19.85105]
[1778667506135,32.47,81118.41,0.0,-0.84675,9e-05,19.84148]
[1778667511140,32.47,81116.77,0.0,-0.84694,9e-05,19.82342]
[1778667516145,32.47,81118.47,0.0,-0.84681,9e-05,19.83461]
[1778667521150,32.46,81120.25,0.0,-0.84668,9e-05,19.84652]
[1778667526155,32.46,81121.46,0.0,-0.8466,9e-05,19.85387]
[1778667531159,32.46,81122.75,0.0,-0.84651,9e-05,19.86146]
[1778667536164,32.45,81123.4,0.0,-0.84648,9e-05,19.86442]
[1778667541169,32.45,81124.58,0.0,-0.8464,9e-05,19.87152]
[1778667547156,32.45,81122.8,0.0,-0.84658,9e-05,19.85584]
[1778667553181,32.44,81125.32,0.0,-0.84638,9e-05,19.87285]
[1778667559186,32.44,81125.4,0.0,-0.84641,9e-05,19.87064]
[1778667565192,32.44,81126.19,0.0,-0.84637,9e-05,19.87435]
[1778667571198,32.43,81126.47,0.0,-0.84639,9e-05,19.87076]
[1778667576203,32.43,81126.65,0.0,-0.8464,9e-05,19.87014]
[1778667581208,32.43,81126.17,0.0,-0.84646,9e-05,19.86487]
[1778667586213,32.43,81126.6,0.0,-0.84643,9e-05,19.86721]
[1778667587214,32.43,81114.71,0.0,-0.84747,9e-05,19.77575]
[1778667593219,32.43,81114.75,0.0,-0.84747,9e-05,19.77543]
[1778667599225,32.42,81113.96,0.0,-0.84755,9e-05,19.76853]
[1778667605231,32.42,81113.82,0.0,-0.84757,9e-05,19.76684]
[1778667610236,32.42,81117.79,0.0,-0.84723,9e-05,19.79654]
[1778667616241,32.42,81121.56,0.0,-0.84693,9e-05,19.82355]
[1778667621246,32.42,81123.53,0.0,-0.84677,9e-05,19.8373]
[1778667627251,32.42,81120.92,0.0,-0.84702,9e-05,19.81587]
[1778667632256,32.41,81123.18,0.0,-0.84685,9e-05,19.8287]
[1778667637261,32.41,81126.78,0.0,-0.84655,9e-05,19.85541]
[1778667640264,32.41,81137.18,0.0,-0.84565,9e-05,19.93495]
[1778667645269,32.41,81134.42,0.0,-0.84591,9e-05,19.91198]
[1778667650274,32.4,81130.3,0.0,-0.8463,9e-05,19.87737]
[1778667655279,32.4,81131.5,0.0,-0.84622,9e-05,19.88457]
[1778667660284,32.4,81129.64,0.0,-0.84641,9e-05,19.86781]
[1778667666290,32.39,81133.76,0.0,-0.84609,9e-05,19.89651]
[1778667671295,32.39,81134.46,0.0,-0.84607,9e-05,19.89874]
[1778667676300,32.39,81133.97,0.0,-0.84613,9e-05,19.89289]
[1778667681305,32.38,81134.86,0.0,-0.84609,9e-05,19.89675]
[1778667686310,32.38,81135.18,0.0,-0.84609,9e-05,19.89714]
[1778667691315,32.37,81135.02,0.0,-0.84616,9e-05,19.88913]
[1778667697321,32.37,81135.14,0.0,-0.84618,9e-05,19.88704]
[1778667703255,32.36,81135.02,0.0,-0.84623,9e-05,19.88317]
[1778667708290,32.36,81135.48,0.0,-0.84621,9e-05,19.88477]
[1778667713325,32.36,81140.02,0.0,-0.84585,9e-05,19.91726]
[1778667718343,32.35,81140.61,0.0,-0.84583,9e-05,19.9191]
[1778667724349,32.35,81134.83,0.0,-0.84637,9e-05,19.87085]
[1778667729354,32.34,81136.19,0.0,-0.84628,9e-05,19.87942]
[1778667735360,32.34,81131.87,0.0,-0.84668,9e-05,19.84342]
[1778667740365,32.34,81129.1,0.0,-0.84695,9e-05,19.81995]
[1778667745370,32.33,81127.29,0.0,-0.84713,9e-05,19.80402]
[1778667750375,32.33,81127.4,0.0,-0.84714,9e-05,19.803]
[1778667755380,32.33,81127.24,0.0,-0.8472,9e-05,19.79625]
[1778667760385,32.33,81124.7,0.0,-0.84745,9e-05,19.77454]
[1778667766391,32.32,81124.76,0.0,-0.84746,9e-05,19.77337]
[1778667771396,32.32,81124.57,0.0,-0.8475,9e-05,19.7702]
[1778667776401,32.32,81124.67,0.0,-0.84751,9e-05,19.76903]
[1778667781413,32.32,81124.94,0.0,-0.8475,9e-05,19.76981]
[1778667782415,32.32,81111.15,0.0,-0.8487,9e-05,19.66295]
[1778667787420,32.31,81112.08,0.0,-0.84863,9e-05,19.6694]
[1778667792425,32.31,81111.82,0.0,-0.84866,9e-05,19.6664]
[1778667797430,32.31,81114.37,0.0,-0.84845,9e-05,19.68508]
[1778667802435,32.31,81116.58,0.0,-0.84828,9e-05,19.70102]
[1778667807440,32.31,81116.94,0.0,-0.84826,9e-05,19.70264]
[1778667812445,32.31,81116.8,0.0,-0.84831,9e-05,19.69675]
[1778667817450,32.3,81117.45,0.0,-0.84826,9e-05,19.70068]
[1778667822455,32.3,81118.58,0.0,-0.84818,9e-05,19.70825]
[1778667826459,32.3,81123.63,0.0,-0.84775,9e-05,19.74621]
[1778667831464,32.3,81122.45,0.0,-0.84787,9e-05,19.7357]
[1778667837470,32.3,81119.75,0.0,-0.84812,9e-05,19.71333]
[1778667842475,32.3,81118.08,0.0,-0.84828,9e-05,19.69921]
[1778667847480,32.29,81120.34,0.0,-0.8481,9e-05,19.71552]
[1778667852485,32.29,81120.49,0.0,-0.8481,9e-05,19.71548]
[1778667857487,32.29,81122.45,0.0,-0.84794,9e-05,19.72936]
[1778667862492,32.29,81122.02,0.0,-0.848,9e-05,19.72469]
[1778667865495,32.29,81102.07,0.0,-0.84973,9e-05,19.56965]
[1778667870500,32.28,81101.08,0.0,-0.84984,9e-05,19.56001]
[1778667875504,32.28,81102.8,0.0,-0.84975,9e-05,19.56682]
[1778667880508,32.27,81102.84,0.0,-0.84978,9e-05,19.5644]
[1778667885515,32.27,81103.1,0.0,-0.84979,9e-05,19.56366]
[1778667890520,32.27,81106.65,0.0,-0.84951,9e-05,19.58836]
[1778667895525,32.26,81106.53,0.0,-0.84955,9e-05,19.58455]
[1778667900530,32.26,81107.62,0.0,-0.84949,9e-05,19.59017]
[1778667905535,32.25,81109.98,0.0,-0.84932,9e-05,19.60552]
[1778667910540,32.25,81107.4,0.0,-0.84958,9e-05,19.58276]
[1778667914544,32.25,81102.09,0.0,-0.85006,9e-05,19.53946]
[1778667919549,32.24,81102.93,0.0,-0.85002,9e-05,19.54335]
[1778667924554,32.24,81102.71,0.0,-0.85007,9e-05,19.53904]
[1778667929558,32.23,81105.6,0.0,-0.84985,9e-05,19.55876]
[1778667934562,32.23,81107.33,0.0,-0.84975,9e-05,19.56569]
[1778667940568,32.23,81107.7,0.0,-0.84976,9e-05,19.56523]
[1778667945573,32.22,81107.27,0.0,-0.84983,9e-05,19.55918]
[1778667950578,32.22,81106.18,0.0,-0.84995,9e-05,19.54806]
[1778667955583,32.21,81106.72,0.0,-0.84994,9e-05,19.54962]
[1778667960587,32.21,81107.12,0.0,-0.84993,9e-05,19.55006]
[1778667965594,32.21,81107.11,0.0,-0.84996,9e-05,19.54737]
[1778667970618,32.2,81107.12,0.0,-0.84999,9e-05,19.54488]
[1778667975623,32.2,81104.82,0.0,-0.85022,9e-05,19.52457]
[1778667979627,32.2,81096.79,0.0,-0.85093,9e-05,19.46064]
[1778667984632,32.19,81094.74,0.0,-0.85113,9e-05,19.44287]
[1778667989637,32.19,81092.75,0.0,-0.85132,9e-05,19.42567]
[1778667994642,32.19,81088.67,0.0,-0.85171,9e-05,19.38868]
[1778667999647,32.19,81088.14,0.0,-0.85178,9e-05,19.38296]
[1778668004652,32.18,81088.42,0.0,-0.85177,9e-05,19.38354]
[1778668009657,32.18,81082.83,0.0,-0.85227,9e-05,19.33874]
[1778668010658,32.18,81069.88,0.0,-0.85338,9e-05,19.23843]
[1778668015663,32.18,81066.58,0.0,-0.85366,9e-05,19.21231]
[1778668019667,32.18,81056.79,0.0,-0.8545,8e-05,19.13647]
[1778668024672,32.18,81047.65,0.0,-0.85527,8e-05,19.06565]
[1778668025673,32.18,81040.92,0.0,-0.85584,8e-05,19.01353]
[1778668027677,32.18,81035.69,0.0,-0.85628,8e-05,18.97293]
[1778668030680,32.18,81022.62,0.0,-0.85739,8e-05,18.87107]
[1778668035684,32.18,81025.29,0.0,-0.85718,8e-05,18.89018]
[1778668040689,32.17,81024.97,0.0,-0.85722,8e-05,18.88638]
[1778668044696,32.17,81012.15,0.0,-0.85831,8e-05,18.78632]
[1778668046665,32.17,81012.15,0.0,-0.85831,8e-05,18.78631]
[1778668047672,32.17,80999.59,0.0,-0.85935,8e-05,18.68946]
[1778668048701,32.17,80993.11,0.0,-0.85989,8e-05,18.63957]
[1778668053710,32.17,80994.36,0.0,-0.8598,8e-05,18.64579]
[1778668058715,32.17,80998.56,0.0,-0.85945,8e-05,18.6782]
[1778668061718,32.17,80992.99,0.0,-0.85992,8e-05,18.63525]
[1778668066723,32.17,80998.51,0.0,-0.85946,8e-05,18.67804]
[1778668071729,32.17,80993.16,0.0,-0.8599,8e-05,18.63686]
[1778668076733,32.17,80992.74,0.0,-0.85993,8e-05,18.6339]
[1778668081738,32.17,80993.5,0.0,-0.85986,8e-05,18.64005]
[1778668086743,32.17,80992.81,0.0,-0.85992,8e-05,18.63497]
[1778668091750,32.17,80998.27,0.0,-0.85946,8e-05,18.67728]
[1778668096756,32.17,80989.58,0.0,-0.86018,8e-05,18.61044]
[1778668101761,32.18,80986.2,0.0,-0.86045,8e-05,18.58502]
[1778668106766,32.18,80985.21,0.0,-0.86053,8e-05,18.57808]
[1778668112772,32.18,80981.13,0.0,-0.86088,8e-05,18.54384]
[1778668118777,32.18,80975.11,0.0,-0.86136,8e-05,18.49866]
[1778668123782,32.18,80973.13,0.0,-0.86151,8e-05,18.48461]
[1778668126785,32.18,80980.51,0.0,-0.8609,8e-05,18.54201]
[1778668131790,32.18,80983.5,0.0,-0.86065,8e-05,18.56461]
[1778668136795,32.18,80982.67,0.0,-0.86071,8e-05,18.55899]
[1778668141800,32.18,80984.3,0.0,-0.86057,8e-05,18.57221]
[1778668144803,32.18,80975.09,0.0,-0.86133,8e-05,18.50158]
[1778668146805,32.18,80969.95,0.0,-0.86175,8e-05,18.462]
[1778668151810,32.18,80971.2,0.0,-0.86165,8e-05,18.47153]
[1778668156846,32.18,80969.44,0.0,-0.86179,8e-05,18.45791]
[1778668161851,32.18,80970.01,0.0,-0.86175,8e-05,18.46211]
[1778668166857,32.18,80968.2,0.0,-0.8619,8e-05,18.44818]
[1778668171862,32.18,80964.63,0.0,-0.86221,8e-05,18.41719]
[1778668176867,32.18,80964.12,0.0,-0.86225,8e-05,18.4135]
[1778668181872,32.18,80964.89,0.0,-0.86218,8e-05,18.41966]
[1778668187786,32.18,80964.32,0.0,-0.86223,8e-05,18.41558]
[1778668192883,32.19,80961.99,0.0,-0.8624,8e-05,18.39912]
[1778668198889,32.19,80957.9,0.0,-0.86271,8e-05,18.36971]
[1778668203897,32.19,80953.69,0.0,-0.86304,8e-05,18.33915]
[1778668204898,32.19,80962.76,0.0,-0.86229,8e-05,18.4092]
[1778668205899,32.19,80992.85,0.0,-0.85981,8e-05,18.64138]
[1778668206900,32.19,81016.66,0.0,-0.85783,8e-05,18.82531]
[1778668208817,32.2,81014.73,0.0,-0.85798,8e-05,18.81138]
[1778668209907,32.2,81004.41,0.0,-0.85884,8e-05,18.73203]
[1778668213855,32.2,81009.98,0.0,-0.85836,8e-05,18.77578]
[1778668218891,32.2,81013.32,0.0,-0.85808,8e-05,18.80201]
[1778668222919,32.2,81017.86,0.0,-0.85771,8e-05,18.83645]
[1778668223921,32.2,80995.3,0.0,-0.85958,8e-05,18.66258]
[1778668228926,32.2,80993.35,0.0,-0.85974,8e-05,18.64772]
[1778668233931,32.2,80993.4,0.0,-0.85976,8e-05,18.64456]
[1778668238936,32.2,80990.2,0.0,-0.86002,8e-05,18.6202]
[1778668243941,32.2,80991.26,0.0,-0.85993,8e-05,18.62861]
[1778668248946,32.2,80982.84,0.0,-0.86062,8e-05,18.56399]
[1778668253951,32.2,80979.99,0.0,-0.86086,8e-05,18.54213]
[1778668258959,32.2,80980.01,0.0,-0.86085,8e-05,18.54231]
[1778668263964,32.2,80975.79,0.0,-0.8612,8e-05,18.51041]
[1778668267968,32.2,80968.8,0.0,-0.86176,8e-05,18.45712]
[1778668272973,32.2,80967.52,0.0,-0.86187,8e-05,18.44713]
[1778668277979,32.2,80966.79,0.0,-0.86195,8e-05,18.44001]
[1778668281983,32.2,80961.22,0.0,-0.86242,8e-05,18.39601]
[1778668285987,32.19,80955.02,0.0,-0.86293,8e-05,18.3476]
[1778668289991,32.19,80949.98,0.0,-0.86335,8e-05,18.30823]
[1778668294996,32.19,80957.6,0.0,-0.86276,8e-05,18.36236]
[1778668301002,32.19,80956.77,0.0,-0.86284,8e-05,18.35484]
[1778668303004,32.19,80963.63,0.0,-0.86228,8e-05,18.40719]
[1778668308012,32.19,80964.85,0.0,-0.86218,8e-05,18.41691]
[1778668313017,32.19,80963.95,0.0,-0.86225,8e-05,18.41045]
[1778668315019,32.19,80970.78,0.0,-0.86169,8e-05,18.46305]
[1778668320024,32.19,80972.47,0.0,-0.86155,8e-05,18.47601]
[1778668325029,32.19,80972.17,0.0,-0.86157,8e-05,18.47369]
[1778668330034,32.19,80972.74,0.0,-0.86153,8e-05,18.47801]
[1778668335040,32.19,80973.95,0.0,-0.86143,8e-05,18.48723]
[1778668338043,32.19,80982.43,0.0,-0.86073,8e-05,18.55283]
[1778668343047,32.19,80983.27,0.0,-0.86065,8e-05,18.56009]
[1778668347052,32.19,80989.41,0.0,-0.86014,8e-05,18.60768]
[1778668348053,32.19,80983.29,0.0,-0.86064,8e-05,18.56073]
[1778668353058,32.19,80983.71,0.0,-0.86062,8e-05,18.561]
[1778668358063,32.2,80984.42,0.0,-0.86056,8e-05,18.56716]
[1778668363069,32.2,80987.49,0.0,-0.8603,8e-05,18.59142]
[1778668368074,32.2,80993.63,0.0,-0.85978,8e-05,18.63895]
[1778668373079,32.2,80989.08,0.0,-0.86016,8e-05,18.60429]
[1778668378084,32.2,80987.36,0.0,-0.86029,8e-05,18.59155]
[1778668380086,32.2,80981.95,0.0,-0.86074,8e-05,18.54977]
[1778668386061,32.2,80980.84,0.0,-0.86084,8e-05,18.54088]
[1778668391095,32.2,80980.39,0.0,-0.86088,8e-05,18.53718]
[1778668393098,32.2,80988.98,0.0,-0.86017,8e-05,18.60324]
[1778668397102,32.2,80995.24,0.0,-0.85965,8e-05,18.6516]
[1778668400105,32.2,81002.16,0.0,-0.85908,8e-05,18.7049]
[1778668405110,32.2,80999.4,0.0,-0.85931,8e-05,18.68338]
[1778668407112,32.2,80989.11,0.0,-0.86016,8e-05,18.60397]
[1778668409114,32.2,80959.36,0.0,-0.8626,8e-05,18.37524]
[1778668414123,32.2,80960.01,0.0,-0.86257,8e-05,18.37692]
[1778668419128,32.2,80961.65,0.0,-0.86244,8e-05,18.38863]
[1778668424133,32.19,80965.05,0.0,-0.86218,8e-05,18.41348]
[1778668429138,32.19,80968.41,0.0,-0.86192,8e-05,18.43787]
[1778668432141,32.19,80973.56,0.0,-0.8615,8e-05,18.4769]
[1778668437149,32.19,80975.67,0.0,-0.86133,8e-05,18.49325]
[1778668442153,32.19,80977.78,0.0,-0.86114,8e-05,18.51057]
[1778668447158,32.19,80982.18,0.0,-0.86077,8e-05,18.54537]
[1778668452163,32.2,80977.89,0.0,-0.86111,8e-05,18.51329]
[1778668457168,32.2,80974.69,0.0,-0.86136,8e-05,18.48983]
[1778668462173,32.2,80970.53,0.0,-0.86169,8e-05,18.45913]
[1778668465176,32.2,80944.38,0.0,-0.86382,8e-05,18.25889]
[1778668471182,32.2,80941.9,0.0,-0.86404,8e-05,18.23619]
[1778668476187,32.2,80940.44,0.0,-0.86416,8e-05,18.22505]
[1778668481192,32.2,80939.9,0.0,-0.8642,8e-05,18.22103]
[1778668485197,32.2,80932.93,0.0,-0.86476,8e-05,18.16778]
[1778668491203,32.2,80928.89,0.0,-0.86508,8e-05,18.13758]
[1778668496209,32.2,80929.21,0.0,-0.86505,8e-05,18.14064]
[1778668501214,32.2,80928.9,0.0,-0.86507,8e-05,18.13892]
[1778668506219,32.2,80926.82,0.0,-0.86523,8e-05,18.12374]
[1778668511224,32.21,80929.11,0.0,-0.86503,8e-05,18.14204]
[1778668517231,32.21,80930.05,0.0,-0.86495,8e-05,18.14998]
[1778668519233,32.21,80936.91,0.0,-0.86439,8e-05,18.20295]
[1778668521235,32.21,80942.5,0.0,-0.86393,8e-05,18.24634]
[1778668523237,32.21,80949.01,0.0,-0.8634,8e-05,18.2966]
[1778668525239,32.21,80942.52,0.0,-0.86392,8e-05,18.24734]
[1778668531245,32.21,80939.6,0.0,-0.86417,8e-05,18.22226]
[1778668536252,32.21,80939.76,0.0,-0.86414,8e-05,18.22485]
[1778668541257,32.21,80939.27,0.0,-0.86418,8e-05,18.22138]
[1778668547264,32.21,80935.07,0.0,-0.86451,8e-05,18.19024]
[1778668551268,32.22,80929.93,0.0,-0.86491,8e-05,18.15209]
[1778668557267,32.22,80926.36,0.0,-0.86518,8e-05,18.12668]
[1778668562283,32.22,80926.38,0.0,-0.86517,8e-05,18.12763]
[1778668565286,32.22,80920.99,0.0,-0.86559,8e-05,18.08693]
[1778668570290,32.22,80917.46,0.0,-0.86587,8e-05,18.06103]
[1778668574294,32.22,80912.38,0.0,-0.86626,8e-05,18.02328]
[1778668579299,32.23,80910.05,0.0,-0.86643,8e-05,18.00701]
[1778668584304,32.23,80910.56,0.0,-0.86637,8e-05,18.01247]
[1778668589309,32.23,80920.78,0.0,-0.86554,8e-05,18.09205]
[1778668594314,32.23,80920.31,0.0,-0.86559,8e-05,18.08578]
[1778668595315,32.23,80911.0,0.0,-0.86633,8e-05,18.01491]
[1778668600319,32.23,80911.07,0.0,-0.86631,8e-05,18.01699]
[1778668605324,32.24,80915.24,0.0,-0.86596,8e-05,18.05024]
[1778668607326,32.24,80923.28,0.0,-0.86531,8e-05,18.11219]
[1778668612331,32.24,80923.29,0.0,-0.8653,8e-05,18.11306]
[1778668617336,32.24,80926.46,0.0,-0.86504,8e-05,18.13806]
[1778668622341,32.24,80924.71,0.0,-0.86517,8e-05,18.12536]
[1778668626345,32.24,80919.56,0.0,-0.86558,8e-05,18.08665]
[1778668632354,32.24,80918.68,0.0,-0.86563,8e-05,18.08112]
[1778668637359,32.24,80917.42,0.0,-0.86572,8e-05,18.07257]
[1778668642364,32.25,80915.73,0.0,-0.86585,8e-05,18.06082]
[1778668647368,32.25,80914.92,0.0,-0.8659,8e-05,18.05584]
[1778668652373,32.25,80917.84,0.0,-0.86567,8e-05,18.0756]
[1778668657378,32.25,80918.52,0.0,-0.86561,8e-05,18.08186]
[1778668662383,32.25,80915.57,0.0,-0.86583,8e-05,18.06043]
[1778668667387,32.25,80914.91,0.0,-0.86587,8e-05,18.05652]
[1778668672392,32.26,80915.05,0.0,-0.86585,8e-05,18.05874]
[1778668677397,32.26,80915.18,0.0,-0.86583,8e-05,18.06091]
[1778668682402,32.26,80920.12,0.0,-0.86542,8e-05,18.09974]
[1778668687407,32.26,80921.95,0.0,-0.86526,8e-05,18.11449]
[1778668692412,32.26,80923.59,0.0,-0.86512,8e-05,18.12827]
[1778668697415,32.26,80924.94,0.0,-0.86499,8e-05,18.14039]
[1778668702420,32.27,80927.23,0.0,-0.86479,8e-05,18.15961]
[1778668707424,32.27,80928.15,0.0,-0.86469,8e-05,18.16831]
[1778668709426,32.27,80920.83,0.0,-0.86528,8e-05,18.11274]
[1778668714431,32.27,80915.99,0.0,-0.86568,8e-05,18.07284]
[1778668720437,32.27,80911.73,0.0,-0.86601,8e-05,18.04124]
[1778668725442,32.27,80914.11,0.0,-0.86581,8e-05,18.0603]
[1778668730447,32.27,80914.22,0.0,-0.8658,8e-05,18.0619]
[1778668735452,32.27,80913.58,0.0,-0.86584,8e-05,18.05784]
[1778668740458,32.28,80913.6,0.0,-0.86583,8e-05,18.05873]
[1778668745463,32.28,80912.73,0.0,-0.86589,8e-05,18.0529]
[1778668750468,32.28,80913.45,0.0,-0.86582,8e-05,18.0592]
[1778668755473,32.28,80915.49,0.0,-0.86565,8e-05,18.07552]
[1778668760478,32.28,80914.14,0.0,-0.86575,8e-05,18.06592]
[1778668765483,32.28,80913.82,0.0,-0.86577,8e-05,18.06427]
[1778668770488,32.28,80913.27,0.0,-0.86581,8e-05,18.06087]
[1778668775494,32.28,80911.9,0.0,-0.86593,8e-05,18.04752]
[1778668781499,32.29,80911.05,0.0,-0.86598,8e-05,18.04218]
[1778668786504,32.29,80911.2,0.0,-0.86596,8e-05,18.04415]
[1778668791509,32.29,80910.22,0.0,-0.86603,8e-05,18.03757]
[1778668796514,32.29,80910.76,0.0,-0.86598,8e-05,18.04255]
[1778668801519,32.29,80910.88,0.0,-0.86596,8e-05,18.04433]
[1778668805522,32.29,80903.55,0.0,-0.86654,8e-05,17.98918]
[1778668810527,32.29,80902.82,0.0,-0.86658,8e-05,17.98491]
[1778668815532,32.29,80905.35,0.0,-0.86637,8e-05,18.00545]
[1778668820537,32.3,80904.8,0.0,-0.8664,8e-05,18.0024]
[1778668825541,32.3,80908.73,0.0,-0.86607,8e-05,18.03341]
[1778668831187,32.3,80908.4,0.0,-0.86611,8e-05,18.02833]
[1778668836552,32.3,80909.83,0.0,-0.86599,8e-05,18.04013]
[1778668841557,32.3,80909.46,0.0,-0.86601,8e-05,18.03818]
[1778668846562,32.3,80911.85,0.0,-0.86581,8e-05,18.05728]
[1778668851567,32.3,80911.19,0.0,-0.86585,8e-05,18.05299]
[1778668856571,32.31,80912.0,0.0,-0.86578,8e-05,18.05984]
[1778668861576,32.31,80912.21,0.0,-0.86575,8e-05,18.06219]
[1778668866581,32.31,80912.45,0.0,-0.86573,8e-05,18.06465]
[1778668872478,32.31,80912.19,0.0,-0.86574,8e-05,18.06354]
[1778668877591,32.31,80911.59,0.0,-0.86578,8e-05,18.0596]
[1778668882696,32.31,80911.49,0.0,-0.86578,8e-05,18.05958]
[1778668888603,32.31,80911.47,0.0,-0.86577,8e-05,18.06027]
[1778668893611,32.31,80911.33,0.0,-0.8658,8e-05,18.05623]
[1778668898616,32.31,80909.14,0.0,-0.86597,8e-05,18.04026]
[1778668903621,32.31,80909.31,0.0,-0.86594,8e-05,18.04234]
[1778668908626,32.32,80912.34,0.0,-0.86569,8e-05,18.06616]
[1778668913631,32.32,80912.59,0.0,-0.86567,8e-05,18.06865]
[1778668919637,32.32,80912.68,0.0,-0.86565,8e-05,18.07012]
[1778668924642,32.32,80916.24,0.0,-0.86536,8e-05,18.09768]
[1778668929647,32.32,80915.73,0.0,-0.8654,8e-05,18.09425]
[1778668934652,32.32,80915.0,0.0,-0.86545,8e-05,18.08914]
[1778668939657,32.32,80914.99,0.0,-0.86545,8e-05,18.08952]
[1778668944981,32.32,80917.13,0.0,-0.86527,8e-05,18.10629]
[1778668950667,32.32,80919.44,0.0,-0.86508,8e-05,18.12428]
[1778668955672,32.32,80921.04,0.0,-0.86497,8e-05,18.13306]
[1778668961094,32.32,80923.98,0.0,-0.86473,8e-05,18.15552]
[1778668966683,32.32,80925.82,0.0,-0.86459,8e-05,18.16949]
[1778668972689,32.32,80926.7,0.0,-0.86452,8e-05,18.17614]
[1778668974691,32.32,80921.49,0.0,-0.86494,8e-05,18.13636]
[1778668979696,32.32,80919.47,0.0,-0.8651,8e-05,18.12116]
[1778668980697,32.32,80910.65,0.0,-0.8658,8e-05,18.05397]
[1778668985702,32.32,80907.32,0.0,-0.86606,8e-05,18.02941]
[1778668990707,32.32,80908.36,0.0,-0.86597,8e-05,18.0382]
[1778668995711,32.33,80904.36,0.0,-0.86628,8e-05,18.00867]
[1778669000716,32.33,80903.2,0.0,-0.86636,8e-05,18.00082]
[1778669005721,32.33,80902.93,0.0,-0.86637,8e-05,17.99982]
[1778669010726,32.33,80903.99,0.0,-0.86627,8e-05,18.00894]
[1778669015731,32.33,80901.72,0.0,-0.86647,8e-05,17.98906]
[1778669020736,32.33,80899.86,0.0,-0.8666,8e-05,17.97604]
[1778669023693,32.33,80896.95,0.0,-0.86683,8e-05,17.9547]
[1778669024740,32.33,80886.87,0.0,-0.86762,8e-05,17.87829]
[1778669029745,32.34,80884.96,0.0,-0.86775,8e-05,17.86575]
[1778669032749,32.34,80871.47,0.0,-0.86881,8e-05,17.76412]
[1778669033750,32.34,80852.2,0.0,-0.87032,8e-05,17.61829]
[1778669034751,32.34,80845.02,0.0,-0.87088,8e-05,17.56432]
[1778669036753,32.34,80836.67,0.0,-0.87152,8e-05,17.50163]
[1778669037754,32.34,80820.22,0.0,-0.87279,8e-05,17.37773]
[1778669042758,32.34,80823.02,0.0,-0.87256,8e-05,17.40044]
[1778669043759,32.34,80830.06,0.0,-0.87201,8e-05,17.45399]
[1778669048714,32.35,80833.1,0.0,-0.87176,8e-05,17.47867]
[1778669050766,32.35,80838.83,0.0,-0.8713,8e-05,17.52311]
[1778669053769,32.35,80843.94,0.0,-0.87088,8e-05,17.56349]
[1778669058774,32.35,80848.81,0.0,-0.87047,8e-05,17.60333]
[1778669061777,32.36,80843.27,0.0,-0.87089,8e-05,17.5629]
[1778669066782,32.36,80847.21,0.0,-0.87056,8e-05,17.5942]
[1778669071787,32.36,80843.98,0.0,-0.87082,8e-05,17.56748]
[1778669076792,32.36,80843.64,0.0,-0.87083,8e-05,17.56641]
[1778669081797,32.36,80846.51,0.0,-0.87059,8e-05,17.58964]
[1778669086802,32.37,80848.4,0.0,-0.87043,8e-05,17.60532]
[1778669091807,32.37,80848.08,0.0,-0.87044,8e-05,17.60417]
[1778669096812,32.37,80848.44,0.0,-0.8704,8e-05,17.60795]
[1778669101816,32.37,80849.97,0.0,-0.87028,8e-05,17.62048]
[1778669106821,32.37,80853.02,0.0,-0.87003,8e-05,17.64426]
[1778669111826,32.37,80853.65,0.0,-0.86997,8e-05,17.6496]
[1778669115830,32.38,80836.59,0.0,-0.87129,8e-05,17.52232]
[1778669120835,32.38,80821.02,0.0,-0.87247,8e-05,17.4066]
[1778669125840,32.38,80817.94,0.0,-0.87269,8e-05,17.3853]
[1778669130845,32.38,80821.55,0.0,-0.87239,8e-05,17.41439]
[1778669135851,32.39,80824.31,0.0,-0.87218,8e-05,17.43323]
[1778669140855,32.39,80820.13,0.0,-0.87249,8e-05,17.40335]
[1778669145860,32.39,80821.57,0.0,-0.87236,8e-05,17.41594]
[1778669150865,32.39,80823.01,0.0,-0.87223,8e-05,17.42848]
[1778669155870,32.4,80817.45,0.0,-0.87264,8e-05,17.3882]
[1778669160875,32.4,80816.54,0.0,-0.87269,8e-05,17.38324]
[1778669165880,32.4,80819.4,0.0,-0.87245,8e-05,17.40663]
[1778669169884,32.4,80828.24,0.0,-0.87175,8e-05,17.47489]
[1778669174756,32.41,80831.88,0.0,-0.87145,8e-05,17.50406]
[1778669175890,32.41,80840.44,0.0,-0.87078,8e-05,17.56897]
[1778669177892,32.41,80846.22,0.0,-0.87033,8e-05,17.61303]
[1778669182897,32.41,80848.62,0.0,-0.87013,8e-05,17.63198]
[1778669187902,32.41,80851.16,0.0,-0.86993,8e-05,17.65185]
[1778669189904,32.41,80856.98,0.0,-0.86947,8e-05,17.69603]
[1778669195910,32.41,80860.51,0.0,-0.8692,8e-05,17.72026]
[1778669200917,32.41,80861.54,0.0,-0.8691,8e-05,17.72967]
[1778669204921,32.41,80855.3,0.0,-0.86958,8e-05,17.68356]
[1778669207924,32.41,80864.53,0.0,-0.86885,8e-05,17.75429]
[1778669212929,32.42,80866.76,0.0,-0.86865,8e-05,17.77342]
[1778669214898,32.42,80864.39,0.0,-0.86883,8e-05,17.7559]
[1778669215932,32.42,80857.65,0.0,-0.86936,8e-05,17.70506]
[1778669221938,32.42,80857.6,0.0,-0.86935,8e-05,17.70622]
[1778669226943,32.42,80858.88,0.0,-0.86923,8e-05,17.71712]
[1778669231948,32.42,80858.75,0.0,-0.86923,8e-05,17.71737]
[1778669236953,32.43,80860.0,0.0,-0.86912,8e-05,17.72799]
[1778669241958,32.43,80862.15,0.0,-0.86894,8e-05,17.74532]
[1778669246963,32.43,80865.97,0.0,-0.86863,8e-05,17.77509]
[1778669251968,32.43,80867.11,0.0,-0.86855,8e-05,17.78081]
[1778669256973,32.43,80870.71,0.0,-0.86825,8e-05,17.81026]
[1778669261978,32.44,80872.95,0.0,-0.86805,8e-05,17.82891]
[1778669266983,32.44,80872.99,0.0,-0.86804,8e-05,17.8296]
[1778669271988,32.44,80872.8,0.0,-0.86806,8e-05,17.82859]
[1778669276993,32.44,80873.12,0.0,-0.86803,8e-05,17.83143]
[1778669283000,32.44,80874.15,0.0,-0.86794,8e-05,17.83968]
[1778669289007,32.44,80874.1,0.0,-0.86794,8e-05,17.83968]
[1778669294012,32.44,80873.81,0.0,-0.86796,8e-05,17.83779]
[1778669298016,32.44,80866.25,0.0,-0.86855,8e-05,17.78065]
[1778669299017,32.44,80847.47,0.0,-0.87003,8e-05,17.63856]
[1778669304022,32.44,80845.37,0.0,-0.87018,8e-05,17.62342]
[1778669305674,32.44,80845.88,0.0,-0.87014,8e-05,17.62743]
[1778669307025,32.44,80856.24,0.0,-0.86933,8e-05,17.70577]
[1778669312031,32.44,80860.52,0.0,-0.86902,8e-05,17.73449]
[1778669317036,32.44,80857.38,0.0,-0.86926,8e-05,17.71062]
[1778669322041,32.44,80854.99,0.0,-0.86945,8e-05,17.69272]
[1778669327046,32.44,80853.89,0.0,-0.86953,8e-05,17.68458]
[1778669332051,32.44,80857.77,0.0,-0.86923,8e-05,17.71402]
[1778669337055,32.44,80858.75,0.0,-0.86915,8e-05,17.72141]
[1778669342060,32.44,80858.75,0.0,-0.86915,8e-05,17.72136]
[1778669347065,32.44,80857.37,0.0,-0.86926,8e-05,17.71088]
[1778669352070,32.44,80859.69,0.0,-0.86908,8e-05,17.72842]
[1778669357075,32.44,80856.82,0.0,-0.86931,8e-05,17.70662]
[1778669362080,32.44,80853.05,0.0,-0.8696,8e-05,17.67835]
[1778669367085,32.44,80852.8,0.0,-0.86962,8e-05,17.67673]
[1778669373091,32.44,80852.19,0.0,-0.86968,8e-05,17.66882]
[1778669379053,32.44,80852.01,0.0,-0.86969,8e-05,17.66788]
[1778669384102,32.44,80846.49,0.0,-0.87012,8e-05,17.62668]
[1778669389109,32.44,80843.86,0.0,-0.87032,8e-05,17.60727]
[1778669393113,32.44,80838.61,0.0,-0.87072,8e-05,17.56791]
[1778669398118,32.44,80837.87,0.0,-0.87078,8e-05,17.56282]
[1778669402122,32.45,80831.16,0.0,-0.87129,8e-05,17.51263]
[1778669408128,32.45,80830.95,0.0,-0.8713,8e-05,17.51212]
[1778669413133,32.45,80827.21,0.0,-0.87158,8e-05,17.48482]
[1778669418138,32.45,80825.99,0.0,-0.87166,8e-05,17.47667]
[1778669423144,32.45,80819.87,0.0,-0.87212,8e-05,17.43179]
[1778669425145,32.45,80813.18,0.0,-0.87263,8e-05,17.38202]
[1778669426146,32.45,80806.45,0.0,-0.87315,8e-05,17.33173]
[1778669431150,32.46,80814.46,0.0,-0.87253,8e-05,17.39066]
[1778669436155,32.46,80814.28,0.0,-0.87253,8e-05,17.39068]
[1778669441160,32.46,80813.97,0.0,-0.87253,8e-05,17.38995]
[1778669446167,32.46,80815.41,0.0,-0.87241,8e-05,17.40244]
[1778669451172,32.46,80815.99,0.0,-0.87234,8e-05,17.40834]
[1778669456177,32.47,80814.82,0.0,-0.87242,8e-05,17.40113]
[1778669461184,32.47,80814.57,0.0,-0.87242,8e-05,17.4008]
[1778669466796,32.47,80814.49,0.0,-0.87241,8e-05,17.40209]
[1778669473196,32.47,80811.35,0.0,-0.87263,8e-05,17.3805]
[1778669476866,32.48,80813.09,0.0,-0.87248,8e-05,17.39476]
[1778669478200,32.48,80824.59,0.0,-0.87159,8e-05,17.48165]
[1778669483205,32.48,80824.92,0.0,-0.87155,8e-05,17.4851]
[1778669488210,32.48,80824.47,0.0,-0.87158,8e-05,17.48267]
[1778669493215,32.48,80820.37,0.0,-0.87191,8e-05,17.44927]
[1778669498221,32.48,80818.86,0.0,-0.87201,8e-05,17.43913]
[1778669503226,32.48,80815.13,0.0,-0.87228,8e-05,17.41251]
[1778669508231,32.49,80816.54,0.0,-0.87216,8e-05,17.4245]
[1778669513236,32.49,80819.66,0.0,-0.8719,8e-05,17.44926]
[1778669518241,32.49,80818.74,0.0,-0.87196,8e-05,17.44357]
[1778669523246,32.49,80817.22,0.0,-0.87207,8e-05,17.43336]
[1778669528250,32.49,80815.89,0.0,-0.87216,8e-05,17.42469]
[1778669533253,32.5,80816.73,0.0,-0.87208,8e-05,17.43234]
[1778669538258,32.5,80817.1,0.0,-0.87203,8e-05,17.43647]
[1778669544264,32.5,80816.48,0.0,-0.87207,8e-05,17.43329]
[1778669550255,32.5,80817.69,0.0,-0.87196,8e-05,17.44389]
[1778669553274,32.5,80828.58,0.0,-0.87113,8e-05,17.52292]
[1778669558281,32.5,80829.25,0.0,-0.87107,8e-05,17.52854]
[1778669561284,32.5,80839.15,0.0,-0.8703,8e-05,17.60338]
[1778669566291,32.51,80841.51,0.0,-0.8701,8e-05,17.62271]
[1778669571296,32.51,80843.98,0.0,-0.86989,8e-05,17.64285]
[1778669576301,32.51,80847.65,0.0,-0.86959,8e-05,17.6718]
[1778669579304,32.51,80837.22,0.0,-0.87039,8e-05,17.59393]
[1778669584309,32.51,80837.49,0.0,-0.87035,8e-05,17.5977]
[1778669589314,32.52,80838.77,0.0,-0.87024,8e-05,17.60898]
[1778669594319,32.52,80838.34,0.0,-0.87025,8e-05,17.60734]
[1778669599324,32.52,80838.06,0.0,-0.87027,8e-05,17.60623]
[1778669604328,32.52,80836.23,0.0,-0.8704,8e-05,17.59349]
[1778669609333,32.52,80836.69,0.0,-0.87034,8e-05,17.59864]
[1778669614338,32.53,80836.86,0.0,-0.87033,8e-05,17.59796]
[1778669619343,32.53,80835.97,0.0,-0.87039,8e-05,17.59231]
[1778669624348,32.53,80836.1,0.0,-0.87037,8e-05,17.59457]
[1778669629353,32.53,80837.46,0.0,-0.87024,8e-05,17.60644]
[1778669634845,32.53,80838.72,0.0,-0.87014,8e-05,17.61647]
[1778669640369,32.53,80834.31,0.0,-0.87047,8e-05,17.58486]
[1778669644373,32.54,80826.86,0.0,-0.87104,8e-05,17.52959]
[1778669645374,32.54,80821.64,0.0,-0.87144,8e-05,17.49046]
[1778669650379,32.54,80818.9,0.0,-0.87164,8e-05,17.47076]
[1778669655384,32.54,80818.95,0.0,-0.87163,8e-05,17.47208]
[1778669660389,32.54,80818.99,0.0,-0.87162,8e-05,17.47328]
[1778669665394,32.54,80821.35,0.0,-0.87142,8e-05,17.49186]
[1778669670399,32.54,80820.51,0.0,-0.87148,8e-05,17.48641]
[1778669675404,32.54,80819.23,0.0,-0.87159,8e-05,17.47396]
[1778669680409,32.54,80816.97,0.0,-0.87176,8e-05,17.45793]
[1778669685414,32.55,80816.87,0.0,-0.87175,8e-05,17.45816]
[1778669690419,32.55,80816.06,0.0,-0.87181,8e-05,17.45313]
[1778669695424,32.55,80814.89,0.0,-0.87188,8e-05,17.44538]
[1778669700429,32.55,80817.48,0.0,-0.87167,8e-05,17.46585]
[1778669705436,32.55,80812.94,0.0,-0.87201,8e-05,17.43275]
[1778669711442,32.55,80810.61,0.0,-0.87218,8e-05,17.41673]
[1778669716448,32.56,80810.42,0.0,-0.87218,8e-05,17.41657]
[1778669721451,32.56,80813.54,0.0,-0.87193,8e-05,17.44116]
[1778669726458,32.56,80813.27,0.0,-0.87194,8e-05,17.44024]
[1778669731463,32.56,80813.16,0.0,-0.87195,8e-05,17.43687]
[1778669736468,32.56,80815.38,0.0,-0.87177,8e-05,17.45452]
[1778669741473,32.56,80818.55,0.0,-0.87151,8e-05,17.47962]
[1778669742474,32.56,80825.1,0.0,-0.871,8e-05,17.52933]
[1778669747479,32.57,80824.24,0.0,-0.87105,8e-05,17.5249]
[1778669752484,32.57,80830.52,0.0,-0.87054,8e-05,17.57415]
[1778669757489,32.57,80830.41,0.0,-0.87053,8e-05,17.575]
[1778669763495,32.57,80829.72,0.0,-0.87056,8e-05,17.57187]
[1778669768499,32.58,80828.77,0.0,-0.87062,8e-05,17.56646]
[1778669773504,32.58,80823.42,0.0,-0.87102,8e-05,17.52743]
[1778669778509,32.58,80820.37,0.0,-0.87123,8e-05,17.50641]
[1778669784515,32.58,80816.45,0.0,-0.87152,8e-05,17.47834]
[1778669790521,32.59,80812.07,0.0,-0.87184,8e-05,17.44722]
[1778669795526,32.59,80808.29,0.0,-0.87214,8e-05,17.41686]
[1778669800531,32.59,80805.06,0.0,-0.87237,8e-05,17.39448]
[1778669805536,32.59,80807.61,0.0,-0.87215,8e-05,17.41538]
[1778669808539,32.59,80812.73,0.0,-0.87175,8e-05,17.45478]
[1778669811542,32.6,80820.14,0.0,-0.87116,8e-05,17.51153]
[1778669816547,32.6,80820.55,0.0,-0.87111,8e-05,17.51664]
[1778669821552,32.6,80821.5,0.0,-0.87101,8e-05,17.52579]
[1778669826557,32.6,80821.29,0.0,-0.87101,8e-05,17.52618]
[1778669829354,32.61,80819.26,0.0,-0.87115,8e-05,17.51215]
[1778669830561,32.61,80814.01,0.0,-0.87156,8e-05,17.47318]
[1778669835566,32.61,80815.48,0.0,-0.87142,8e-05,17.48648]
[1778669840571,32.61,80814.67,0.0,-0.87146,8e-05,17.48268]
[1778669845576,32.62,80813.8,0.0,-0.8715,8e-05,17.47837]
[1778669850581,32.62,80813.76,0.0,-0.87149,8e-05,17.47952]
[1778669856587,32.62,80814.37,0.0,-0.87145,8e-05,17.48153]
[1778669862593,32.62,80814.59,0.0,-0.87142,8e-05,17.48426]
[1778669868599,32.62,80814.67,0.0,-0.87141,8e-05,17.48592]
[1778669873604,32.62,80815.31,0.0,-0.87135,8e-05,17.49152]
[1778669878609,32.63,80814.75,0.0,-0.87138,8e-05,17.48814]
[1778669884588,32.63,80813.64,0.0,-0.87146,8e-05,17.48086]
[1778669889620,32.63,80815.56,0.0,-0.8713,8e-05,17.49607]
[1778669894625,32.63,80813.85,0.0,-0.87142,8e-05,17.48403]
[1778669899630,32.63,80812.0,0.0,-0.87156,8e-05,17.47105]
[1778669904635,32.63,80812.89,0.0,-0.87148,8e-05,17.47865]
[1778669909639,32.63,80812.28,0.0,-0.87152,8e-05,17.47503]
[1778669915645,32.63,80812.58,0.0,-0.8715,8e-05,17.47465]
[1778669920650,32.64,80813.63,0.0,-0.87141,8e-05,17.48342]
[1778669926655,32.64,80813.57,0.0,-0.87141,8e-05,17.484]
[1778669931660,32.64,80813.38,0.0,-0.87141,8e-05,17.4834]
[1778669936665,32.64,80813.16,0.0,-0.87142,8e-05,17.48255]
[1778669942674,32.64,80813.19,0.0,-0.87141,8e-05,17.4838]
[1778669947679,32.64,80812.6,0.0,-0.87144,8e-05,17.48023]
[1778669953685,32.64,80812.4,0.0,-0.87145,8e-05,17.47977]
[1778669958690,32.64,80813.52,0.0,-0.87135,8e-05,17.48894]
[1778669963695,32.65,80812.52,0.0,-0.87142,8e-05,17.48226]
[1778669968700,32.65,80812.37,0.0,-0.87143,8e-05,17.48194]
[1778669974706,32.65,80812.01,0.0,-0.87147,8e-05,17.47658]
[1778669979711,32.65,80812.51,0.0,-0.87142,8e-05,17.48119]
[1778669984716,32.65,80811.84,0.0,-0.87146,8e-05,17.47698]
[1778669989720,32.65,80806.18,0.0,-0.87189,8e-05,17.43551]
[1778669994725,32.65,80801.53,0.0,-0.87223,8e-05,17.40193]
[1778669998729,32.66,80795.07,0.0,-0.87271,8e-05,17.35474]
[1778670003734,32.66,80786.99,0.0,-0.87331,8e-05,17.29615]
[1778670008740,32.66,80785.86,0.0,-0.87338,8e-05,17.28978]
[1778670013745,32.66,80782.32,0.0,-0.87363,8e-05,17.26546]
[1778670017759,32.67,80775.18,0.0,-0.87415,8e-05,17.2135]
[1778670022766,32.67,80775.68,0.0,-0.87411,8e-05,17.218]
[1778670027771,32.67,80776.24,0.0,-0.87406,8e-05,17.22301]
[1778670032775,32.67,80775.77,0.0,-0.8741,8e-05,17.21682]
[1778670038780,32.67,80775.37,0.0,-0.87412,8e-05,17.21494]
[1778670044716,32.67,80775.86,0.0,-0.87408,8e-05,17.21965]
[1778670046731,32.67,80776.21,0.0,-0.87404,8e-05,17.22316]
[1778670047738,32.67,80786.61,0.0,-0.87324,8e-05,17.30133]
[1778670052773,32.68,80786.86,0.0,-0.8732,8e-05,17.30516]
[1778670056796,32.68,80795.39,0.0,-0.87253,8e-05,17.37043]
[1778670061801,32.68,80800.8,0.0,-0.8721,8e-05,17.4122]
[1778670066805,32.68,80801.1,0.0,-0.87207,8e-05,17.41569]
[1778670067806,32.68,80807.71,0.0,-0.87156,8e-05,17.46534]
[1778670070810,32.68,80817.09,0.0,-0.87083,8e-05,17.53604]
[1778670075815,32.69,80820.25,0.0,-0.87057,8e-05,17.56082]
[1778670076816,32.69,80825.82,0.0,-0.87014,8e-05,17.60291]
[1778670082822,32.69,80829.72,0.0,-0.86982,8e-05,17.63344]
[1778670087827,32.69,80829.11,0.0,-0.86986,8e-05,17.62968]
[1778670091831,32.69,80823.05,0.0,-0.87035,8e-05,17.58049]
[1778670096836,32.69,80819.66,0.0,-0.87062,8e-05,17.55503]
[1778670101841,32.69,80816.66,0.0,-0.87085,8e-05,17.53261]
[1778670106846,32.69,80818.16,0.0,-0.87073,8e-05,17.54399]
[1778670111851,32.69,80818.0,0.0,-0.87074,8e-05,17.5428]
[1778670116856,32.69,80818.87,0.0,-0.87068,8e-05,17.54936]
[1778670121861,32.69,80817.47,0.0,-0.87078,8e-05,17.53889]
[1778670126866,32.69,80817.24,0.0,-0.8708,8e-05,17.53729]
[1778670132872,32.69,80805.94,0.0,-0.87167,8e-05,17.45289]
[1778670138878,32.69,80804.57,0.0,-0.87177,8e-05,17.4435]
[1778670143883,32.69,80807.73,0.0,-0.87152,8e-05,17.46782]
[1778670148888,32.69,80808.74,0.0,-0.87143,8e-05,17.47591]
[1778670153893,32.69,80805.48,0.0,-0.8717,8e-05,17.44839]
[1778670155894,32.69,80797.7,0.0,-0.8723,8e-05,17.39011]
[1778670160899,32.69,80794.49,0.0,-0.87253,8e-05,17.36718]
[1778670165904,32.7,80794.95,0.0,-0.87249,8e-05,17.37178]
[1778670170909,32.7,80792.23,0.0,-0.87268,8e-05,17.35279]
[1778670175914,32.7,80795.73,0.0,-0.8724,8e-05,17.38019]
[1778670180919,32.7,80799.71,0.0,-0.87208,8e-05,17.411]
[1778670185924,32.7,80799.36,0.0,-0.8721,8e-05,17.40928]
[1778670189928,32.7,80786.48,0.0,-0.87308,8e-05,17.31321]
[1778670194933,32.7,80785.39,0.0,-0.87317,8e-05,17.30513]
[1778670199938,32.7,80781.51,0.0,-0.87346,8e-05,17.27634]
[1778670203942,32.7,80776.27,0.0,-0.87386,8e-05,17.23755]
[1778670208947,32.7,80775.85,0.0,-0.87388,8e-05,17.23486]
[1778670213921,32.71,80771.78,0.0,-0.87421,8e-05,17.20152]
[1778670218957,32.71,80769.2,0.0,-0.87439,8e-05,17.18315]
[1778670223962,32.71,80767.6,0.0,-0.87449,8e-05,17.17341]
[1778670228967,32.71,80765.3,0.0,-0.87464,8e-05,17.15888]
[1778670232972,32.71,80750.3,0.0,-0.87576,8e-05,17.04814]
[1778670237977,32.72,80749.96,0.0,-0.87579,8e-05,17.04597]
[1778670242982,32.72,80751.93,0.0,-0.87564,8e-05,17.06078]
[1778670244984,32.72,80757.11,0.0,-0.87524,8e-05,17.09994]
[1778670249989,32.72,80758.87,0.0,-0.87509,8e-05,17.11437]
[1778670254994,32.72,80759.68,0.0,-0.87502,8e-05,17.12161]
[1778670257997,32.72,80765.24,0.0,-0.87458,8e-05,17.16427]
[1778670263002,32.73,80766.53,0.0,-0.87446,8e-05,17.17639]
[1778670268008,32.73,80763.87,0.0,-0.87463,8e-05,17.15912]
[1778670273013,32.73,80761.91,0.0,-0.87478,8e-05,17.14355]
[1778670274014,32.73,80756.78,0.0,-0.87516,8e-05,17.10593]
[1778670279019,32.73,80752.42,0.0,-0.87549,8e-05,17.07343]
[1778670284024,32.73,80750.83,0.0,-0.87561,8e-05,17.06152]
[1778670289029,32.73,80743.99,0.0,-0.87612,8e-05,17.01066]
[1778670294034,32.73,80745.73,0.0,-0.87599,8e-05,17.02389]
[1778670299039,32.73,80742.68,0.0,-0.87622,8e-05,17.00147]
[1778670303043,32.73,80732.72,0.0,-0.87696,7e-05,16.92785]
[1778670306046,32.74,80718.97,0.0,-0.87798,7e-05,16.82649]
[1778670307047,32.74,80711.01,0.0,-0.87857,7e-05,16.76791]
[1778670310050,32.74,80705.75,0.0,-0.87894,7e-05,16.73029]
[1778670314055,32.74,80711.32,0.0,-0.87851,7e-05,16.77325]
[1778670316058,32.74,80720.85,0.0,-0.87779,7e-05,16.84517]
[1778670321063,32.74,80723.85,0.0,-0.87755,7e-05,16.86853]
[1778670326069,32.75,80714.57,0.0,-0.87823,7e-05,16.80112]
[1778670328071,32.75,80707.48,0.0,-0.87875,7e-05,16.74942]
[1778670332075,32.75,80701.6,0.0,-0.87919,7e-05,16.70404]
[1778670335078,32.75,80690.24,0.0,-0.88003,7e-05,16.61998]
[1778670339088,32.75,80680.65,0.0,-0.88073,7e-05,16.54896]
[1778670344094,32.75,80689.29,0.0,-0.8801,7e-05,16.61244]
[1778670349099,32.75,80698.77,0.0,-0.87938,7e-05,16.6844]
[1778670354104,32.75,80703.69,0.0,-0.879,7e-05,16.72301]
[1778670358108,32.76,80696.02,0.0,-0.87954,7e-05,16.6682]
[1778670363110,32.76,80695.82,0.0,-0.87953,7e-05,16.66934]
[1778670367118,32.76,80689.45,0.0,-0.87998,7e-05,16.62446]
[1778670371121,32.77,80684.29,0.0,-0.88034,7e-05,16.58828]
[1778670376126,32.77,80685.67,0.0,-0.88021,7e-05,16.60094]
[1778670381131,32.77,80677.18,0.0,-0.88082,7e-05,16.54003]
[1778670382112,32.77,80677.18,0.0,-0.88081,7e-05,16.54013]
[1778670383119,32.77,80668.79,0.0,-0.88143,7e-05,16.47845]
[1778670386136,32.77,80660.73,0.0,-0.88201,7e-05,16.41963]
[1778670387137,32.77,80652.67,0.0,-0.88259,7e-05,16.36074]
[1778670392143,32.78,80662.69,0.0,-0.88186,7e-05,16.43256]
[1778670397148,32.78,80670.87,0.0,-0.88124,7e-05,16.49563]
[1778670400153,32.78,80662.09,0.0,-0.88186,7e-05,16.4329]
[1778670401154,32.78,80649.99,0.0,-0.88273,7e-05,16.34441]
[1778670406159,32.79,80641.04,0.0,-0.88336,7e-05,16.2809]
[1778670411164,32.79,80638.04,0.0,-0.88354,7e-05,16.26193]
[1778670416168,32.79,80636.87,0.0,-0.88361,7e-05,16.25548]
[1778670421173,32.8,80636.2,0.0,-0.88362,7e-05,16.25398]
[1778670424176,32.8,80630.7,0.0,-0.884,7e-05,16.21525]
[1778670429182,32.8,80628.32,0.0,-0.88415,7e-05,16.20012]
[1778670434187,32.81,80642.7,0.0,-0.88308,7e-05,16.30818]
[1778670437190,32.81,80656.65,0.0,-0.88206,7e-05,16.41227]
[1778670442195,32.81,80657.61,0.0,-0.88196,7e-05,16.4217]
[1778670447201,32.82,80657.71,0.0,-0.88193,7e-05,16.42483]
[1778670451205,32.82,80663.6,0.0,-0.8815,7e-05,16.46706]
[1778670453207,32.82,80654.81,0.0,-0.88212,7e-05,16.40415]
[1778670458211,32.83,80652.25,0.0,-0.88226,7e-05,16.38978]
[1778670461214,32.83,80630.41,0.0,-0.88382,7e-05,16.23147]
[1778670462215,32.83,80613.11,0.0,-0.88505,7e-05,16.10619]
[1778670465218,32.83,80622.06,0.0,-0.8844,7e-05,16.17258]
[1778670470222,32.84,80621.78,0.0,-0.88439,7e-05,16.17303]
[1778670473225,32.84,80616.0,0.0,-0.88479,7e-05,16.13242]
[1778670478230,32.84,80621.91,0.0,-0.88434,7e-05,16.17817]
[1778670480232,32.84,80627.56,0.0,-0.88392,7e-05,16.22099]
[1778670485237,32.85,80628.27,0.0,-0.88385,7e-05,16.22815]
[1778670491243,32.85,80627.93,0.0,-0.88385,7e-05,16.22804]
[1778670494028,32.85,80632.56,0.0,-0.88351,7e-05,16.26306]
[1778670495247,32.85,80643.19,0.0,-0.88274,7e-05,16.34119]
[1778670500252,32.85,80636.65,0.0,-0.88319,7e-05,16.29501]
[1778670502253,32.86,80642.53,0.0,-0.88276,7e-05,16.33882]
[1778670507257,32.86,80641.79,0.0,-0.88279,7e-05,16.33517]
[1778670511261,32.86,80647.03,0.0,-0.88243,7e-05,16.37124]
[1778670516269,32.86,80648.47,0.0,-0.88231,7e-05,16.38321]
[1778670521274,32.86,80648.7,0.0,-0.88228,7e-05,16.38624]
[1778670526279,32.87,80648.55,0.0,-0.88227,7e-05,16.38653]
[1778670531284,32.87,80648.58,0.0,-0.88226,7e-05,16.38808]
[1778670535288,32.87,80635.29,0.0,-0.8832,7e-05,16.29231]
[1778670541294,32.87,80632.62,0.0,-0.88337,7e-05,16.27478]
[1778670547300,32.87,80632.05,0.0,-0.88339,7e-05,16.2727]
[1778670552305,32.88,80632.03,0.0,-0.88338,7e-05,16.27424]
[1778670557310,32.88,80632.19,0.0,-0.88335,7e-05,16.27704]
[1778670562315,32.88,80636.9,0.0,-0.88299,7e-05,16.31313]
[1778670567320,32.88,80638.18,0.0,-0.88289,7e-05,16.32384]
[1778670569322,32.88,80646.35,0.0,-0.88229,7e-05,16.38435]
[1778670573326,32.89,80654.26,0.0,-0.88172,7e-05,16.44054]
[1778670575328,32.89,80660.17,0.0,-0.88128,7e-05,16.48469]
[1778670578332,32.89,80639.16,0.0,-0.8828,7e-05,16.33149]
[1778670583338,32.89,80634.03,0.0,-0.88315,7e-05,16.2959]
[1778670585340,32.89,80639.73,0.0,-0.88273,7e-05,16.33812]
[1778670590345,32.89,80645.62,0.0,-0.88229,7e-05,16.38239]
[1778670594349,32.9,80651.07,0.0,-0.88189,7e-05,16.42297]
[1778670599354,32.9,80651.97,0.0,-0.88182,7e-05,16.43026]
[1778670602357,32.9,80646.73,0.0,-0.8822,7e-05,16.39234]
[1778670607362,32.9,80645.19,0.0,-0.8823,7e-05,16.38212]
[1778670612367,32.9,80643.66,0.0,-0.8824,7e-05,16.37204]
[1778670617372,32.9,80642.53,0.0,-0.88247,7e-05,16.36489]
[1778670620374,32.9,80652.08,0.0,-0.88177,7e-05,16.4354]
[1778670624378,32.9,80646.43,0.0,-0.88217,7e-05,16.39469]
[1778670629383,32.9,80645.73,0.0,-0.88221,7e-05,16.39051]
[1778670634389,32.91,80645.0,0.0,-0.88228,7e-05,16.3824]
[1778670636391,32.91,80604.38,0.0,-0.88518,7e-05,16.08663]
[1778670637392,32.91,80585.13,0.0,-0.88653,7e-05,15.94827]
[1778670642397,32.91,80586.97,0.0,-0.88637,7e-05,15.96457]
[1778670647402,32.92,80583.44,0.0,-0.88658,7e-05,15.94215]
[1778670652407,32.92,80579.27,0.0,-0.88684,7e-05,15.91526]
[1778670656411,32.93,80596.29,0.0,-0.88561,7e-05,16.04179]
[1778670657412,32.93,80605.77,0.0,-0.88494,7e-05,16.11122]
[1778670662417,32.93,80605.22,0.0,-0.88495,7e-05,16.1099]
[1778670667422,32.93,80607.37,0.0,-0.88477,7e-05,16.12822]
[1778670672427,32.94,80610.75,0.0,-0.8845,7e-05,16.15516]
[1778670677432,32.94,80614.98,0.0,-0.88418,7e-05,16.18816]
[1778670679434,32.94,80623.96,0.0,-0.88353,7e-05,16.25425]
[1778670683438,32.94,80618.21,0.0,-0.88393,7e-05,16.21371]
[1778670688443,32.95,80618.5,0.0,-0.88389,7e-05,16.21766]
[1778670693448,32.95,80618.21,0.0,-0.88391,7e-05,16.21378]
[1778670695450,32.95,80612.57,0.0,-0.88431,7e-05,16.17352]
[1778670700455,32.95,80613.55,0.0,-0.88422,7e-05,16.18281]
[1778670705460,32.95,80613.83,0.0,-0.88418,7e-05,16.18691]
[1778670711465,32.96,80607.51,0.0,-0.8846,7e-05,16.14351]
[1778670716465,32.96,80606.79,0.0,-0.88463,7e-05,16.14067]
[1778670721485,32.96,80609.81,0.0,-0.88439,7e-05,16.16487]
[1778670726490,32.97,80606.06,0.0,-0.88463,7e-05,16.13993]
[1778670731495,32.97,80602.42,0.0,-0.88487,7e-05,16.11589]
[1778670733497,32.97,80595.24,0.0,-0.88537,7e-05,16.06477]
[1778670737501,32.98,80589.99,0.0,-0.88572,7e-05,16.02847]
[1778670739503,32.98,80580.76,0.0,-0.88636,7e-05,15.96218]
[1778670740504,32.98,80585.91,0.0,-0.886,7e-05,15.99982]
[1778670742506,32.98,80592.27,0.0,-0.88554,7e-05,16.04648]
[1778670747511,32.98,80588.41,0.0,-0.8858,7e-05,16.01983]
[1778670749513,32.98,80594.84,0.0,-0.88534,7e-05,16.06755]
[1778670751515,32.98,80600.16,0.0,-0.88497,7e-05,16.10363]
[1778670755519,32.99,80588.49,0.0,-0.88578,7e-05,16.02106]
[1778670758522,32.99,80582.66,0.0,-0.88618,7e-05,15.97974]
[1778670763527,32.99,80577.72,0.0,-0.88651,7e-05,15.94538]
[1778670768532,32.99,80575.1,0.0,-0.88667,7e-05,15.92884]
[1778670773537,32.99,80574.12,0.0,-0.88672,7e-05,15.92378]
[1778670778542,33.0,80576.8,0.0,-0.88651,7e-05,15.94519]
[1778670783547,33.0,80587.99,0.0,-0.88569,7e-05,16.02958]
[1778670786550,33.0,80579.56,0.0,-0.88627,7e-05,15.9704]
[1778670788552,33.01,80569.26,0.0,-0.88697,7e-05,15.89741]
[1778670793557,33.01,80566.12,0.0,-0.88717,7e-05,15.8775]
[1778670798562,33.01,80565.52,0.0,-0.88718,7e-05,15.87552]
[1778670803567,33.02,80564.8,0.0,-0.88721,7e-05,15.87264]
[1778670808572,33.02,80569.78,0.0,-0.88684,7e-05,15.91095]
[1778670813577,33.02,80573.05,0.0,-0.8866,7e-05,15.93375]
[1778670818587,33.03,80572.79,0.0,-0.88659,7e-05,15.93507]
[1778670823592,33.03,80571.59,0.0,-0.88664,7e-05,15.92964]
[1778670826597,33.04,80584.24,0.0,-0.88573,7e-05,16.0232]
[1778670828599,33.04,80578.77,0.0,-0.88611,7e-05,15.98489]
[1778670833604,33.04,80579.16,0.0,-0.88604,7e-05,15.99106]
[1778670838609,33.05,80577.62,0.0,-0.88612,7e-05,15.98313]
[1778670843614,33.05,80577.58,0.0,-0.88609,7e-05,15.98608]
[1778670849556,33.06,80572.93,0.0,-0.88638,7e-05,15.95652]
[1778670854625,33.06,80575.98,0.0,-0.88613,7e-05,15.9819]
[1778670859627,33.07,80575.27,0.0,-0.88615,7e-05,15.98004]
[1778670864635,33.07,80575.41,0.0,-0.88612,7e-05,15.98258]
[1778670870552,33.07,80571.26,0.0,-0.8864,7e-05,15.95438]
[1778670875590,33.07,80569.73,0.0,-0.88651,7e-05,15.94149]
[1778670880651,33.07,80569.65,0.0,-0.8865,7e-05,15.94262]
[1778670885656,33.08,80573.5,0.0,-0.88621,7e-05,15.97202]
[1778670890664,33.08,80572.34,0.0,-0.88627,7e-05,15.96523]
[1778670891665,33.08,80566.81,0.0,-0.88666,7e-05,15.92542]
[1778670897671,33.08,80563.2,0.0,-0.88691,7e-05,15.89956]
[1778670901675,33.08,80563.62,0.0,-0.88688,7e-05,15.90275]
[1778670904679,33.08,80557.54,0.0,-0.8873,7e-05,15.85909]
[1778670909683,33.08,80558.04,0.0,-0.88726,7e-05,15.86325]
[1778670914688,33.08,80557.15,0.0,-0.88732,7e-05,15.85724]
[1778670919694,33.08,80551.16,0.0,-0.88773,7e-05,15.81466]
[1778670923699,33.08,80544.85,0.0,-0.88817,7e-05,15.76992]
[1778670928704,33.08,80542.07,0.0,-0.88835,7e-05,15.75103]
[1778670933709,33.09,80539.57,0.0,-0.88853,7e-05,15.73075]
[1778670938714,33.09,80548.51,0.0,-0.8879,7e-05,15.79629]
[1778670939715,33.09,80556.11,0.0,-0.88737,7e-05,15.85116]
[1778670944720,33.09,80557.06,0.0,-0.88729,7e-05,15.85856]
[1778670949725,33.09,80554.61,0.0,-0.88746,7e-05,15.84143]
[1778670955732,33.09,80557.97,0.0,-0.88722,7e-05,15.86615]
[1778670958734,33.09,80563.38,0.0,-0.88684,7e-05,15.90528]
[1778670960736,33.09,80573.28,0.0,-0.88613,7e-05,15.97797]
[1778670965741,33.1,80581.05,0.0,-0.88556,7e-05,16.03677]
[1778670967743,33.1,80589.28,0.0,-0.88497,7e-05,16.09731]
[1778670968744,33.1,80595.36,0.0,-0.88454,7e-05,16.14178]
[1778670970745,33.1,80603.33,0.0,-0.88396,7e-05,16.20024]
[1778670972747,33.1,80614.36,0.0,-0.88317,7e-05,16.28081]
[1778670975750,33.1,80620.18,0.0,-0.88275,7e-05,16.32366]
[1778670980755,33.1,80619.1,0.0,-0.88282,7e-05,16.31651]
[1778670983758,33.1,80610.56,0.0,-0.88343,7e-05,16.25433]
[1778670987762,33.1,80616.0,0.0,-0.88305,7e-05,16.29342]
[1778670989764,33.1,80610.98,0.0,-0.88341,7e-05,16.2566]
[1778670991765,33.1,80620.49,0.0,-0.88275,7e-05,16.32181]
[1778670996770,33.1,80625.55,0.0,-0.8824,7e-05,16.3575]
[1778671001775,33.1,80636.53,0.0,-0.88161,7e-05,16.43744]
[1778671002776,33.1,80631.32,0.0,-0.88199,7e-05,16.39926]
[1778671007781,33.1,80631.36,0.0,-0.882,7e-05,16.39836]
[1778671012786,33.09,80632.57,0.0,-0.88192,7e-05,16.40596]
[1778671017791,33.09,80636.47,0.0,-0.88165,7e-05,16.43311]
[1778671022796,33.09,80627.3,0.0,-0.88233,7e-05,16.3652]
[1778671027801,33.09,80624.62,0.0,-0.88253,7e-05,16.34485]
[1778671032806,33.09,80624.09,0.0,-0.88257,7e-05,16.34024]
[1778671037810,33.09,80623.47,0.0,-0.88263,7e-05,16.33499]
[1778671038811,33.09,80611.74,0.0,-0.88347,7e-05,16.2497]
[1778671044817,33.09,80616.43,0.0,-0.88313,7e-05,16.28351]
[1778671049821,33.09,80616.83,0.0,-0.88311,7e-05,16.28608]
[1778671054825,33.09,80621.04,0.0,-0.88283,7e-05,16.31257]
[1778671059830,33.09,80630.37,0.0,-0.88217,7e-05,16.38012]
[1778671061832,33.09,80635.45,0.0,-0.8818,7e-05,16.41715]
[1778671066837,33.09,80635.02,0.0,-0.88183,7e-05,16.41409]
[1778671071842,33.09,80633.1,0.0,-0.88197,7e-05,16.40029]
[1778671075846,33.09,80640.7,0.0,-0.88142,7e-05,16.4557]
[1778671080851,33.09,80641.72,0.0,-0.88135,7e-05,16.46295]
[1778671082853,33.09,80648.8,0.0,-0.88084,7e-05,16.51441]
[1778671087858,33.09,80642.25,0.0,-0.88131,7e-05,16.46622]
[1778671092863,33.09,80641.49,0.0,-0.88137,7e-05,16.46051]
[1778671097868,33.08,80637.97,0.0,-0.88163,7e-05,16.43464]
[1778671102876,33.09,80635.23,0.0,-0.88182,7e-05,16.41481]
[1778671107881,33.09,80637.77,0.0,-0.88164,7e-05,16.43344]
[1778671112886,33.08,80641.59,0.0,-0.88139,7e-05,16.45754]
[1778671117891,33.08,80642.73,0.0,-0.88131,7e-05,16.46565]
[1778671122896,33.08,80644.38,0.0,-0.88119,7e-05,16.47743]
[1778671127901,33.08,80644.18,0.0,-0.88121,7e-05,16.47562]
[1778671132906,33.08,80642.81,0.0,-0.88131,7e-05,16.46545]
[1778671133907,33.08,80636.1,0.0,-0.8818,7e-05,16.41623]
[1778671138913,33.08,80642.91,0.0,-0.88131,7e-05,16.46518]
[1778671143918,33.08,80645.92,0.0,-0.8811,7e-05,16.48672]
[1778671148923,33.08,80648.32,0.0,-0.88093,7e-05,16.5038]
[1778671149924,33.08,80653.41,0.0,-0.88056,7e-05,16.54084]
[1778671154929,33.08,80654.19,0.0,-0.88051,7e-05,16.54566]
[1778671155931,33.08,80648.07,0.0,-0.88096,7e-05,16.50088]
[1778671160936,33.08,80645.47,0.0,-0.88115,7e-05,16.48154]
[1778671165941,33.08,80640.19,0.0,-0.88154,7e-05,16.44201]
[1778671170946,33.07,80641.18,0.0,-0.88149,7e-05,16.44689]
[1778671173949,33.07,80633.4,0.0,-0.88209,7e-05,16.38482]
[1778671177952,33.07,80626.69,0.0,-0.8826,7e-05,16.33387]
[1778671182956,33.07,80624.89,0.0,-0.88275,7e-05,16.3183]
[1778671187961,33.06,80623.8,0.0,-0.88285,7e-05,16.30807]
[1778671192966,33.06,80627.8,0.0,-0.88259,7e-05,16.33478]
[1778671195969,33.06,80634.12,0.0,-0.88215,7e-05,16.37998]
[1778671200974,33.06,80635.43,0.0,-0.88206,7e-05,16.38838]
[1778671206980,33.05,80638.89,0.0,-0.88183,7e-05,16.41221]
[1778671212986,33.05,80641.57,0.0,-0.88165,7e-05,16.43019]
[1778671217996,33.05,80641.3,0.0,-0.8817,7e-05,16.42567]
[1778671223001,33.04,80642.82,0.0,-0.88161,7e-05,16.43393]
[1778671228008,33.04,80640.19,0.0,-0.88183,7e-05,16.41204]
[1778671233013,33.04,80640.14,0.0,-0.88188,7e-05,16.40537]
[1778671235015,33.04,80634.02,0.0,-0.88234,7e-05,16.3598]
[1778671240022,33.03,80636.04,0.0,-0.88221,7e-05,16.37217]
[1778671245027,33.03,80639.43,0.0,-0.882,7e-05,16.39434]
[1778671250032,33.03,80640.19,0.0,-0.88197,7e-05,16.39731]
[1778671255038,33.02,80641.4,0.0,-0.88191,7e-05,16.40357]
[1778671260043,33.02,80641.72,0.0,-0.88191,7e-05,16.40331]
[1778671265048,33.01,80644.55,0.0,-0.88173,7e-05,16.42135]
[1778671269058,33.01,80639.37,0.0,-0.88213,7e-05,16.3814]
[1778671274063,33.01,80639.24,0.0,-0.88216,7e-05,16.37802]
[1778671275064,33.01,80633.82,0.0,-0.88256,7e-05,16.33809]
[1778671280069,33.0,80629.69,0.0,-0.88287,7e-05,16.306]
[1778671285074,33.0,80628.52,0.0,-0.88298,7e-05,16.2956]
[1778671290079,33.0,80628.52,0.0,-0.88299,7e-05,16.29382]
[1778671293082,33.0,80634.35,0.0,-0.88261,7e-05,16.33159]
[1778671298087,33.0,80636.69,0.0,-0.88246,7e-05,16.34658]
[1778671303092,32.99,80638.92,0.0,-0.88232,7e-05,16.36058]
[1778671308097,32.99,80640.5,0.0,-0.88223,7e-05,16.3699]
[1778671313102,32.99,80644.68,0.0,-0.88195,7e-05,16.39805]
[1778671315104,32.98,80649.99,0.0,-0.88157,7e-05,16.43629]
[1778671316105,32.98,80656.11,0.0,-0.88113,7e-05,16.4808]
[1778671322110,32.98,80661.15,0.0,-0.88079,7e-05,16.51587]
[1778671327114,32.98,80658.1,0.0,-0.88103,7e-05,16.49154]
[1778671330117,32.98,80667.46,0.0,-0.88036,7e-05,16.55896]
[1778671335123,32.97,80663.86,0.0,-0.88064,7e-05,16.53052]
[1778671340130,32.97,80664.96,0.0,-0.88058,7e-05,16.53663]
[1778671345135,32.97,80663.7,0.0,-0.88069,7e-05,16.52556]
[1778671350140,32.97,80664.04,0.0,-0.88069,7e-05,16.52614]
[1778671355145,32.96,80663.32,0.0,-0.88078,7e-05,16.51548]
[1778671358148,32.96,80669.49,0.0,-0.88034,7e-05,16.55954]
[1778671363153,32.96,80673.28,0.0,-0.88009,7e-05,16.5851]
[1778671368158,32.96,80669.6,0.0,-0.88038,7e-05,16.556]
[1778671372162,32.95,80663.24,0.0,-0.88086,7e-05,16.50789]
[1778671376166,32.95,80657.47,0.0,-0.88129,7e-05,16.46446]
[1778671381170,32.95,80654.65,0.0,-0.88151,7e-05,16.44245]
[1778671384172,32.95,80629.21,0.0,-0.88338,7e-05,16.25297]
[1778671387175,32.94,80617.67,0.0,-0.88424,7e-05,16.16573]
[1778671392180,32.94,80615.32,0.0,-0.88442,7e-05,16.1475]
[1778671397185,32.93,80614.52,0.0,-0.88455,7e-05,16.13375]
[1778671399187,32.93,80609.52,0.0,-0.88491,7e-05,16.09701]
[1778671404192,32.93,80609.72,0.0,-0.8849,7e-05,16.0978]
[1778671409197,32.93,80608.34,0.0,-0.88501,7e-05,16.08712]
[1778671413201,32.93,80602.14,0.0,-0.88548,7e-05,16.03805]
[1778671414202,32.93,80587.48,0.0,-0.88651,7e-05,15.93176]
[1778671419207,32.93,80587.16,0.0,-0.88653,7e-05,15.92967]
[1778671421208,32.93,80600.55,0.0,-0.88558,7e-05,16.02688]
[1778671426213,32.93,80605.14,0.0,-0.88526,7e-05,16.0597]
[1778671431218,32.92,80607.39,0.0,-0.88511,7e-05,16.07528]
[1778671435222,32.92,80612.78,0.0,-0.88474,7e-05,16.11365]
[1778671440228,32.92,80610.59,0.0,-0.8849,7e-05,16.09674]
[1778671445233,32.92,80610.11,0.0,-0.88495,7e-05,16.09235]
[1778671450239,32.92,80612.73,0.0,-0.88477,7e-05,16.11042]
[1778671455244,32.92,80613.1,0.0,-0.88475,7e-05,16.1121]
[1778671460249,32.92,80612.71,0.0,-0.88479,7e-05,16.10823]
[1778671462251,32.92,80618.18,0.0,-0.88441,7e-05,16.14763]
[1778671467255,32.91,80620.44,0.0,-0.88426,7e-05,16.16273]
[1778671472260,32.91,80622.85,0.0,-0.88412,7e-05,16.17526]
[1778671477265,32.91,80625.62,0.0,-0.88394,7e-05,16.19399]
[1778671482270,32.91,80627.93,0.0,-0.88379,7e-05,16.20916]
[1778671487275,32.91,80635.71,0.0,-0.88325,7e-05,16.26415]
[1778671488276,32.9,80641.5,0.0,-0.88284,7e-05,16.306]
[1778671493281,32.9,80642.75,0.0,-0.88277,7e-05,16.31272]
[1778671500288,32.9,80642.33,0.0,-0.88284,7e-05,16.30638]
[1778671505292,32.89,80640.99,0.0,-0.88295,7e-05,16.29435]
[1778671512299,32.89,80639.91,0.0,-0.88306,7e-05,16.28349]
[1778671517304,32.89,80637.7,0.0,-0.88324,7e-05,16.26528]
[1778671522310,32.88,80638.83,0.0,-0.88318,7e-05,16.27147]
[1778671527316,32.88,80639.2,0.0,-0.88318,7e-05,16.27214]
[1778671532321,32.88,80639.52,0.0,-0.88319,7e-05,16.26886]
[1778671537326,32.88,80635.65,0.0,-0.88349,7e-05,16.23879]
[1778671543305,32.87,80639.34,0.0,-0.88325,7e-05,16.26352]
[1778671549338,32.87,80639.16,0.0,-0.88329,7e-05,16.25978]
[1778671554343,32.87,80638.99,0.0,-0.88332,7e-05,16.25666]
[1778671559348,32.86,80640.04,0.0,-0.88326,7e-05,16.26242]
[1778671564352,32.86,80640.76,0.0,-0.88323,7e-05,16.26559]
[1778671569357,32.86,80642.11,0.0,-0.88315,7e-05,16.27351]
[1778671574664,32.86,80642.12,0.0,-0.88317,7e-05,16.27159]
[1778671580367,32.85,80643.3,0.0,-0.88311,7e-05,16.27781]
[1778671585372,32.85,80642.97,0.0,-0.88316,7e-05,16.27336]
[1778671590377,32.85,80640.5,0.0,-0.88335,7e-05,16.25339]
[1778671595382,32.84,80643.72,0.0,-0.88316,7e-05,16.27149]
[1778671601388,32.84,80639.82,0.0,-0.88347,7e-05,16.24066]
[1778671606392,32.84,80639.97,0.0,-0.88347,7e-05,16.24001]
[1778671611396,32.84,80632.26,0.0,-0.88404,7e-05,16.182]
[1778671616401,32.83,80633.13,0.0,-0.88399,7e-05,16.187]
[1778671621406,32.83,80637.8,0.0,-0.88367,7e-05,16.21979]
[1778671626411,32.83,80638.07,0.0,-0.88367,7e-05,16.2202]
[1778671632417,32.83,80637.63,0.0,-0.88372,7e-05,16.21508]
[1778671636420,32.83,80628.53,0.0,-0.88439,7e-05,16.14701]
[1778671637421,32.83,80616.79,0.0,-0.88523,7e-05,16.0609]
[1778671640424,32.82,80597.27,0.0,-0.88663,7e-05,15.91718]
[1778671641425,32.82,80588.96,0.0,-0.88722,7e-05,15.85629]
[1778671646430,32.82,80592.1,0.0,-0.88702,7e-05,15.87703]
[1778671647431,32.82,80598.93,0.0,-0.88654,7e-05,15.92646]
[1778671652436,32.82,80596.88,0.0,-0.88671,7e-05,15.90748]
[1778671658442,32.82,80594.86,0.0,-0.88685,7e-05,15.89363]
[1778671663446,32.82,80594.45,0.0,-0.88687,7e-05,15.89136]
[1778671668451,32.82,80593.9,0.0,-0.8869,7e-05,15.88812]
[1778671672455,32.82,80600.64,0.0,-0.88642,7e-05,15.93755]
[1778671676459,32.82,80591.96,0.0,-0.88703,7e-05,15.87494]
[1778671681464,32.82,80589.9,0.0,-0.88717,7e-05,15.86025]
[1778671683466,32.82,80584.84,0.0,-0.88753,7e-05,15.82335]
[1778671687470,32.82,80578.99,0.0,-0.88793,7e-05,15.78135]
[1778671692475,32.83,80575.2,0.0,-0.88818,7e-05,15.75552]
[1778671697481,32.83,80572.49,0.0,-0.88837,7e-05,15.73661]
[1778671700484,32.82,80566.51,0.0,-0.8888,7e-05,15.69136]
[1778671703487,32.83,80556.62,0.0,-0.88949,7e-05,15.62036]
[1778671704488,32.83,80564.64,0.0,-0.88892,7e-05,15.6788]
[1778671709471,32.83,80565.01,0.0,-0.88889,7e-05,15.68235]
[1778671710478,32.83,80571.41,0.0,-0.88844,7e-05,15.72867]
[1778671715501,32.83,80578.12,0.0,-0.88799,7e-05,15.7745]
[1778671720506,32.83,80583.92,0.0,-0.88757,7e-05,15.81799]
[1778671722508,32.83,80576.91,0.0,-0.88805,7e-05,15.76772]
[1778671727513,32.83,80579.63,0.0,-0.88785,7e-05,15.78895]
[1778671732518,32.83,80586.84,0.0,-0.88733,7e-05,15.84185]
[1778671735521,32.83,80592.29,0.0,-0.88695,7e-05,15.88126]
[1778671740526,32.83,80594.24,0.0,-0.88681,7e-05,15.89602]
[1778671743529,32.84,80580.85,0.0,-0.88775,7e-05,15.79939]
[1778671748533,32.84,80580.75,0.0,-0.88774,7e-05,15.80005]
[1778671754539,32.84,80580.94,0.0,-0.88771,7e-05,15.80303]
[1778671759546,32.84,80577.69,0.0,-0.88792,7e-05,15.78086]
[1778671764551,32.84,80576.45,0.0,-0.888,7e-05,15.77334]
[1778671769556,32.84,80575.06,0.0,-0.8881,7e-05,15.76303]
[1778671774561,32.84,80574.0,0.0,-0.88819,7e-05,15.75163]
[1778671779566,32.84,80575.02,0.0,-0.88813,7e-05,15.75841]
[1778671784571,32.84,80575.53,0.0,-0.8881,7e-05,15.7608]
[1778671789576,32.84,80575.5,0.0,-0.88812,7e-05,15.75926]
[1778671792579,32.84,80581.92,0.0,-0.88768,7e-05,15.80494]
[1778671794581,32.84,80576.11,0.0,-0.88809,7e-05,15.76227]
[1778671799586,32.83,80574.75,0.0,-0.8882,7e-05,15.75116]
[1778671804591,32.83,80569.17,0.0,-0.8886,7e-05,15.70967]
[1778671809596,32.83,80569.41,0.0,-0.88858,7e-05,15.7116]
[1778671814601,32.83,80571.58,0.0,-0.88843,7e-05,15.7273]
[1778671819606,32.83,80574.19,0.0,-0.88826,7e-05,15.74437]
[1778671825612,32.83,80575.99,0.0,-0.88814,7e-05,15.75691]
[1778671829616,32.83,80582.31,0.0,-0.8877,7e-05,15.80304]
[1778671833620,32.83,80572.11,0.0,-0.88843,7e-05,15.72565]
[1778671834621,32.83,80566.96,0.0,-0.88879,7e-05,15.68855]
[1778671839626,32.83,80564.97,0.0,-0.88892,7e-05,15.67491]
[1778671844630,32.83,80568.3,0.0,-0.88869,7e-05,15.69877]
[1778671847633,32.83,80562.72,0.0,-0.88909,7e-05,15.65768]
[1778671852638,32.83,80565.16,0.0,-0.88893,7e-05,15.67426]
[1778671853639,32.83,80573.13,0.0,-0.88837,7e-05,15.73173]
[1778671858644,32.83,80575.39,0.0,-0.88822,7e-05,15.74785]
[1778671863649,32.83,80576.41,0.0,-0.88813,7e-05,15.75692]
[1778671868653,32.83,80586.97,0.0,-0.88738,7e-05,15.83492]
[1778671874632,32.83,80587.1,0.0,-0.88735,7e-05,15.83712]
[1778671880665,32.84,80590.81,0.0,-0.88708,7e-05,15.86499]
[1778671883668,32.84,80597.36,0.0,-0.88662,7e-05,15.91296]
[1778671888673,32.84,80606.76,0.0,-0.88594,7e-05,15.98248]
[1778671890675,32.84,80612.53,0.0,-0.88552,7e-05,16.02513]
[1778671892677,32.84,80619.53,0.0,-0.88504,7e-05,16.07297]
[1778671894679,32.84,80624.62,0.0,-0.88468,7e-05,16.11005]
[1778671899684,32.84,80627.69,0.0,-0.88447,7e-05,16.13154]
[1778671904689,32.84,80629.44,0.0,-0.88436,7e-05,16.14323]
[1778671909693,32.83,80631.04,0.0,-0.88425,7e-05,16.15378]
[1778671914698,32.83,80633.59,0.0,-0.88408,7e-05,16.17124]
[1778671919703,32.83,80633.76,0.0,-0.88408,7e-05,16.17112]
[1778671924713,32.83,80640.54,0.0,-0.88361,7e-05,16.21935]
[1778671929718,32.83,80643.53,0.0,-0.88341,7e-05,16.23954]
[1778671931720,32.83,80650.15,0.0,-0.88294,7e-05,16.28718]
[1778671936725,32.82,80648.95,0.0,-0.88305,7e-05,16.27638]
[1778671941730,32.82,80647.12,0.0,-0.8832,7e-05,16.26106]
[1778671946735,32.82,80649.45,0.0,-0.88305,7e-05,16.27628]
[1778671951740,32.82,80649.43,0.0,-0.88309,7e-05,16.27052]
[1778671953742,32.81,80643.16,0.0,-0.88355,7e-05,16.22392]
[1778671958747,32.81,80646.88,0.0,-0.8833,7e-05,16.24943]
[1778671963752,32.81,80646.97,0.0,-0.88331,7e-05,16.24831]
[1778671968757,32.81,80651.61,0.0,-0.883,7e-05,16.28044]
[1778671973763,32.8,80654.3,0.0,-0.88282,7e-05,16.29812]
[1778671978768,32.8,80657.66,0.0,-0.8826,7e-05,16.32056]
[1778671983773,32.8,80657.96,0.0,-0.8826,7e-05,16.32051]
[1778671988778,32.79,80660.75,0.0,-0.88243,7e-05,16.3386]
[1778671993783,32.79,80661.23,0.0,-0.88242,7e-05,16.3398]
[1778671998788,32.79,80661.11,0.0,-0.88245,7e-05,16.33656]
[1778672003793,32.79,80660.43,0.0,-0.88252,7e-05,16.32933]
[1778672008798,32.78,80661.68,0.0,-0.88245,7e-05,16.33618]
[1778672013802,32.78,80650.73,0.0,-0.88329,7e-05,16.25012]
[1778672018807,32.78,80650.16,0.0,-0.88335,7e-05,16.2443]
[1778672023812,32.77,80650.78,0.0,-0.88332,7e-05,16.24714]
[1778672028817,32.77,80651.69,0.0,-0.88327,7e-05,16.25212]
[1778672033822,32.77,80653.58,0.0,-0.88315,7e-05,16.26425]
[1778672034822,32.77,80660.19,0.0,-0.88267,7e-05,16.31267]
[1778672035767,32.77,80660.19,0.0,-0.88268,7e-05,16.31251]
[1778672036774,32.77,80668.42,0.0,-0.88208,7e-05,16.37285]
[1778672041810,32.77,80669.93,0.0,-0.88198,7e-05,16.38312]
[1778672046840,32.77,80673.36,0.0,-0.88175,7e-05,16.40626]
[1778672051845,32.76,80667.73,0.0,-0.88218,7e-05,16.36276]
[1778672056850,32.76,80671.17,0.0,-0.88195,7e-05,16.38597]
[1778672061855,32.76,80671.57,0.0,-0.88194,7e-05,16.38678]
[1778672066860,32.75,80668.62,0.0,-0.88218,7e-05,16.36299]
[1778672071866,32.75,80668.18,0.0,-0.88225,7e-05,16.35406]
[1778672072867,32.75,80660.52,0.0,-0.88282,7e-05,16.29735]
[1778672073868,32.75,80655.25,0.0,-0.8832,7e-05,16.25834]
[1778672079873,32.75,80656.48,0.0,-0.88313,7e-05,16.26527]
[1778672082876,32.74,80662.68,0.0,-0.88269,7e-05,16.30965]
[1778672087881,32.74,80664.99,0.0,-0.88255,7e-05,16.32448]
[1778672092885,32.74,80664.75,0.0,-0.88259,7e-05,16.32061]
[1778672097889,32.74,80665.3,0.0,-0.88257,7e-05,16.32248]
[1778672102894,32.73,80663.4,0.0,-0.88273,7e-05,16.30657]
[1778672107899,32.73,80663.75,0.0,-0.88272,7e-05,16.30719]
[1778672112904,32.73,80664.1,0.0,-0.88272,7e-05,16.30774]
[1778672117909,32.73,80664.8,0.0,-0.88269,7e-05,16.31083]
[1778672122914,32.72,80666.15,0.0,-0.88261,7e-05,16.31874]
[1778672127919,32.72,80666.78,0.0,-0.88258,7e-05,16.32131]
[1778672132924,32.72,80667.11,0.0,-0.8826,7e-05,16.31806]
[1778672137929,32.71,80667.66,0.0,-0.88258,7e-05,16.32003]
[1778672142933,32.71,80667.02,0.0,-0.88265,7e-05,16.31335]
[1778672147938,32.71,80670.33,0.0,-0.88243,7e-05,16.33563]
[1778672152942,32.71,80668.95,0.0,-0.88255,7e-05,16.32336]
[1778672157947,32.7,80668.62,0.0,-0.88259,7e-05,16.31923]
[1778672162952,32.7,80666.79,0.0,-0.88274,7e-05,16.3043]
[1778672166956,32.7,80659.89,0.0,-0.88326,7e-05,16.25236]
[1778672171961,32.7,80656.75,0.0,-0.8835,7e-05,16.22791]
[1778672176971,32.7,80655.13,0.0,-0.88363,7e-05,16.21463]
[1778672181976,32.69,80655.84,0.0,-0.88359,7e-05,16.21856]
[1778672186985,32.69,80655.61,0.0,-0.88362,7e-05,16.21564]
[1778672191990,32.69,80656.11,0.0,-0.88362,7e-05,16.21439]
[1778672196995,32.69,80656.77,0.0,-0.88358,7e-05,16.21791]
[1778672199998,32.69,80649.65,0.0,-0.8841,7e-05,16.16493]
[1778672205003,32.69,80651.75,0.0,-0.88396,7e-05,16.17937]
[1778672210008,32.68,80651.66,0.0,-0.88398,7e-05,16.17775]
[1778672215016,32.68,80650.02,0.0,-0.88411,7e-05,16.1647]
[1778672221026,32.68,80650.2,0.0,-0.8841,7e-05,16.16496]
[1778672227099,32.68,80650.9,0.0,-0.88407,7e-05,16.16873]
[1778672233038,32.68,80649.53,0.0,-0.88417,7e-05,16.15787]
[1778672238043,32.68,80648.44,0.0,-0.88426,7e-05,16.14905]
[1778672243048,32.68,80647.36,0.0,-0.88435,7e-05,16.14036]
[1778672244049,32.68,80656.34,0.0,-0.8837,7e-05,16.20604]
[1778672249052,32.67,80658.45,0.0,-0.88356,7e-05,16.22033]
[1778672254057,32.67,80661.28,0.0,-0.88339,7e-05,16.23612]
[1778672259063,32.67,80658.87,0.0,-0.88358,7e-05,16.21716]
[1778672264068,32.67,80660.13,0.0,-0.8835,7e-05,16.22517]
[1778672269073,32.67,80661.44,0.0,-0.88342,7e-05,16.23345]
[1778672274078,32.67,80661.51,0.0,-0.88343,7e-05,16.2326]
[1778672279083,32.66,80660.88,0.0,-0.88349,7e-05,16.22664]
[1778672284088,32.66,80662.54,0.0,-0.88338,7e-05,16.23747]
[1778672289093,32.66,80662.38,0.0,-0.88341,7e-05,16.23497]
[1778672294098,32.66,80661.79,0.0,-0.88346,7e-05,16.22929]
[1778672299103,32.66,80661.57,0.0,-0.88349,7e-05,16.22636]
[1778672304108,32.65,80662.22,0.0,-0.88346,7e-05,16.22984]
[1778672309112,32.65,80661.95,0.0,-0.88349,7e-05,16.22659]
[1778672314117,32.65,80662.19,0.0,-0.88351,7e-05,16.22343]
[1778672319122,32.65,80662.94,0.0,-0.88347,7e-05,16.22769]
[1778672324127,32.65,80663.48,0.0,-0.88344,7e-05,16.23039]
[1778672329132,32.65,80664.93,0.0,-0.88335,7e-05,16.23969]
[1778672334137,32.64,80665.09,0.0,-0.88335,7e-05,16.23955]
[1778672339141,32.64,80664.96,0.0,-0.88337,7e-05,16.23723]
[1778672344147,32.64,80663.58,0.0,-0.88349,7e-05,16.22572]
[1778672349152,32.64,80663.71,0.0,-0.88349,7e-05,16.22542]
[1778672354157,32.64,80664.64,0.0,-0.88344,7e-05,16.23103]
[1778672359162,32.63,80664.29,0.0,-0.88347,7e-05,16.22719]
[1778672364166,32.63,80664.85,0.0,-0.88345,7e-05,16.23008]
[1778672370135,32.63,80664.37,0.0,-0.8835,7e-05,16.22503]
[1778672375166,32.63,80664.83,0.0,-0.8835,7e-05,16.22359]
[1778672380183,32.63,80664.81,0.0,-0.88351,7e-05,16.22226]
[1778672385188,32.63,80665.06,0.0,-0.88351,7e-05,16.22286]
[1778672390193,32.62,80664.94,0.0,-0.88353,7e-05,16.2208]
[1778672395199,32.62,80665.19,0.0,-0.88352,7e-05,16.22139]
[1778672400204,32.62,80666.37,0.0,-0.88345,7e-05,16.2289]
[1778672405209,32.62,80664.64,0.0,-0.88358,7e-05,16.21499]
[1778672410214,32.62,80662.85,0.0,-0.88372,7e-05,16.20071]
[1778672415219,32.62,80663.16,0.0,-0.88371,7e-05,16.20198]
[1778672420225,32.62,80662.46,0.0,-0.88377,7e-05,16.19578]
[1778672425230,32.61,80668.17,0.0,-0.88337,7e-05,16.23671]
[1778672430235,32.61,80667.44,0.0,-0.88344,7e-05,16.23005]
[1778672435240,32.61,80666.9,0.0,-0.88351,7e-05,16.22131]
[1778672438243,32.61,80674.77,0.0,-0.88294,7e-05,16.27872]
[1778672443315,32.61,80677.43,0.0,-0.88276,7e-05,16.29704]
[1778672448320,32.61,80677.2,0.0,-0.88279,7e-05,16.29412]
[1778672453325,32.6,80677.38,0.0,-0.88279,7e-05,16.29418]
[1778672459331,32.6,80676.23,0.0,-0.88289,7e-05,16.28411]
[1778672463335,32.6,80665.09,0.0,-0.88371,7e-05,16.20131]
[1778672467339,32.6,80656.65,0.0,-0.88432,7e-05,16.13891]
[1778672472344,32.6,80658.44,0.0,-0.88419,7e-05,16.15196]
[1778672479351,32.6,80658.62,0.0,-0.88418,7e-05,16.15303]
[1778672484356,32.6,80659.82,0.0,-0.8841,7e-05,16.16156]
[1778672489966,32.6,80659.38,0.0,-0.88413,7e-05,16.15804]
[1778672495367,32.6,80653.03,0.0,-0.88462,7e-05,16.10745]
[1778672501194,32.6,80650.21,0.0,-0.88482,7e-05,16.08647]
[1778672506379,32.6,80649.87,0.0,-0.88485,7e-05,16.08379]
[1778672512385,32.6,80652.09,0.0,-0.88469,7e-05,16.09982]
[1778672517390,32.6,80651.74,0.0,-0.88472,7e-05,16.09695]
[1778672522395,32.6,80652.83,0.0,-0.88464,7e-05,16.1047]
[1778672527400,32.6,80652.76,0.0,-0.88465,7e-05,16.10375]
[1778672532405,32.6,80651.54,0.0,-0.88474,7e-05,16.09454]
[1778672537410,32.6,80650.78,0.0,-0.8848,7e-05,16.08874]
[1778672542420,32.6,80650.58,0.0,-0.88482,7e-05,16.08701]
[1778672548425,32.6,80651.79,0.0,-0.88473,7e-05,16.09565]
[1778672554431,32.59,80653.36,0.0,-0.88465,7e-05,16.10317]
[1778672559452,32.59,80654.69,0.0,-0.88455,7e-05,16.11264]
[1778672565448,32.59,80656.79,0.0,-0.88441,7e-05,16.12754]
[1778672571454,32.59,80656.96,0.0,-0.8844,7e-05,16.1282]
[1778672576459,32.59,80657.28,0.0,-0.88438,7e-05,16.13005]
[1778672581465,32.59,80659.66,0.0,-0.88421,7e-05,16.14719]
[1778672586470,32.59,80659.64,0.0,-0.88422,7e-05,16.14627]
[1778672591827,32.59,80660.5,0.0,-0.88417,7e-05,16.15194]
[1778672597481,32.59,80661.95,0.0,-0.88407,7e-05,16.16178]
[1778672603487,32.59,80663.27,0.0,-0.88399,7e-05,16.17056]
[1778672608492,32.59,80664.16,0.0,-0.88393,7e-05,16.17631]
[1778672613497,32.58,80664.85,0.0,-0.88391,7e-05,16.17695]
[1778672619503,32.58,80665.06,0.0,-0.8839,7e-05,16.17756]
[1778672624508,32.58,80664.48,0.0,-0.88395,7e-05,16.17255]
[1778672629513,32.58,80664.31,0.0,-0.88397,7e-05,16.17066]
[1778672634518,32.58,80666.96,0.0,-0.88379,7e-05,16.18919]
[1778672639523,32.58,80666.87,0.0,-0.88381,7e-05,16.18764]
[1778672644528,32.58,80666.94,0.0,-0.88381,7e-05,16.18747]
[1778672650533,32.58,80669.76,0.0,-0.88361,7e-05,16.20755]
[1778672656539,32.58,80669.7,0.0,-0.88362,7e-05,16.20633]
[1778672661544,32.58,80669.6,0.0,-0.88363,7e-05,16.20509]
[1778672667550,32.57,80669.33,0.0,-0.88366,7e-05,16.20234]
[1778672672555,32.57,80668.66,0.0,-0.88374,7e-05,16.19325]
[1778672677560,32.57,80669.52,0.0,-0.88368,7e-05,16.19911]
[1778672682565,32.57,80670.71,0.0,-0.8836,7e-05,16.20729]
[1778672687570,32.57,80671.08,0.0,-0.88358,7e-05,16.20952]
[1778672692575,32.57,80672.51,0.0,-0.88348,7e-05,16.21929]
[1778672697581,32.57,80678.91,0.0,-0.883,7e-05,16.26791]
[1778672702586,32.57,80675.86,0.0,-0.88321,7e-05,16.24649]
[1778672704588,32.57,80669.89,0.0,-0.88364,7e-05,16.203]
[1778672709593,32.58,80667.95,0.0,-0.88377,7e-05,16.19019]
[1778672714598,32.58,80668.3,0.0,-0.88373,7e-05,16.19432]
[1778672719601,32.58,80665.97,0.0,-0.88388,7e-05,16.17839]
[1778672724609,32.58,80665.41,0.0,-0.88391,7e-05,16.17583]
[1778672730618,32.59,80669.52,0.0,-0.88359,7e-05,16.20816]
[1778672736624,32.59,80667.4,0.0,-0.88375,7e-05,16.19068]
[1778672742630,32.59,80668.97,0.0,-0.88362,7e-05,16.20393]
[1778672747635,32.59,80670.96,0.0,-0.88344,7e-05,16.22123]
[1778672752640,32.6,80675.34,0.0,-0.8831,7e-05,16.25583]
[1778672757645,32.6,80680.16,0.0,-0.88273,7e-05,16.29348]
[1778672762650,32.6,80684.69,0.0,-0.88238,7e-05,16.32836]
[1778672767655,32.6,80688.79,0.0,-0.88207,7e-05,16.36049]
[1778672772660,32.61,80689.9,0.0,-0.88197,7e-05,16.37007]
[1778672777665,32.61,80691.74,0.0,-0.88182,7e-05,16.38499]
[1778672782670,32.61,80695.15,0.0,-0.88156,7e-05,16.41138]
[1778672788675,32.61,80697.48,0.0,-0.88138,7e-05,16.42983]
[1778672794683,32.61,80703.68,0.0,-0.88093,7e-05,16.47302]
[1778672799688,32.61,80707.21,0.0,-0.88067,7e-05,16.49973]
[1778672804692,32.61,80709.86,0.0,-0.88047,7e-05,16.51971]
[1778672807695,32.61,80717.09,0.0,-0.87993,7e-05,16.57337]
[1778672812699,32.61,80719.48,0.0,-0.87976,7e-05,16.59094]
[1778672815701,32.61,80713.8,0.0,-0.88018,7e-05,16.5489]
[1778672816702,32.61,80704.88,0.0,-0.88083,7e-05,16.48292]
[1778672821707,32.62,80701.26,0.0,-0.88109,7e-05,16.45692]
[1778672826713,32.62,80701.57,0.0,-0.88106,7e-05,16.46006]
[1778672831718,32.62,80698.45,0.0,-0.88128,7e-05,16.43777]
[1778672836723,32.62,80699.05,0.0,-0.88123,7e-05,16.44311]
[1778672841729,32.62,80698.5,0.0,-0.88126,7e-05,16.43976]
[1778672847735,32.62,80698.08,0.0,-0.88128,7e-05,16.43787]
[1778672853660,32.62,80697.49,0.0,-0.88134,7e-05,16.43075]
[1778672859747,32.62,80695.95,0.0,-0.88144,7e-05,16.42076]
[1778672864752,32.62,80686.93,0.0,-0.8821,7e-05,16.35369]
[1778672866754,32.62,80681.53,0.0,-0.8825,7e-05,16.31382]
[1778672871759,32.62,80676.69,0.0,-0.88286,7e-05,16.27711]
[1778672876764,32.62,80678.13,0.0,-0.88275,7e-05,16.2878]
[1778672882760,32.62,80678.04,0.0,-0.88276,7e-05,16.2872]
[1778672886774,32.62,80671.76,0.0,-0.88322,7e-05,16.2411]
[1778672891779,32.62,80667.87,0.0,-0.88349,7e-05,16.21304]
[1778672896784,32.62,80666.3,0.0,-0.8836,7e-05,16.20198]
[1778672901789,32.62,80663.18,0.0,-0.88383,7e-05,16.17838]
[1778672904021,32.62,80661.47,0.0,-0.88396,7e-05,16.16537]
[1778672905793,32.62,80649.11,0.0,-0.88485,7e-05,16.07447]
[1778672910798,32.62,80646.33,0.0,-0.88505,7e-05,16.05395]
[1778672916804,32.63,80645.79,0.0,-0.8851,7e-05,16.04815]
[1778672921809,32.63,80646.11,0.0,-0.88506,7e-05,16.05159]
[1778672926814,32.63,80646.87,0.0,-0.88501,7e-05,16.05708]
[1778672931819,32.63,80646.64,0.0,-0.88503,7e-05,16.05531]
[1778672937825,32.63,80648.12,0.0,-0.88492,7e-05,16.06608]
[1778672942830,32.63,80648.98,0.0,-0.88486,7e-05,16.07221]
[1778672947835,32.63,80650.41,0.0,-0.88476,7e-05,16.08251]
[1778672953840,32.63,80650.02,0.0,-0.88479,7e-05,16.07944]
[1778672954376,32.63,80650.02,0.0,-0.88479,7e-05,16.07949]
[1778672955843,32.63,80640.18,0.0,-0.8855,7e-05,16.00731]
[1778672957845,32.63,80632.21,0.0,-0.88606,7e-05,15.94915]
[1778672962850,32.63,80634.33,0.0,-0.88591,7e-05,15.96526]
[1778672965852,32.63,80647.03,0.0,-0.88499,7e-05,16.05894]
[1778672970857,32.63,80646.37,0.0,-0.88502,7e-05,16.0561]
[1778672975862,32.63,80643.18,0.0,-0.88526,7e-05,16.03047]
[1778672980867,32.64,80642.9,0.0,-0.88525,7e-05,16.03061]
[1778672985876,32.64,80642.45,0.0,-0.88527,7e-05,16.02919]
[1778672991882,32.64,80642.84,0.0,-0.88522,7e-05,16.03386]
[1778672997888,32.64,80643.05,0.0,-0.88518,7e-05,16.03753]
[1778673000891,32.64,80628.76,0.0,-0.8862,7e-05,15.93339]
[1778673005897,32.65,80625.65,0.0,-0.88641,7e-05,15.91152]
[1778673011903,32.65,80625.97,0.0,-0.88636,7e-05,15.91714]
[1778673017909,32.65,80626.0,0.0,-0.88633,7e-05,15.91995]
[1778673022914,32.66,80618.61,0.0,-0.88683,7e-05,15.86855]
[1778673023915,32.66,80612.54,0.0,-0.88725,7e-05,15.82488]
[1778673028920,32.66,80607.21,0.0,-0.8876,7e-05,15.78937]
[1778673034837,32.67,80602.95,0.0,-0.88788,7e-05,15.75906]
[1778673037929,32.67,80597.41,0.0,-0.88824,7e-05,15.72105]
[1778673042934,32.68,80595.34,0.0,-0.88835,7e-05,15.70992]
[1778673046923,32.68,80589.9,0.0,-0.8887,7e-05,15.67367]
[1778673049943,32.68,80585.34,0.0,-0.889,7e-05,15.64268]
[1778673050946,32.69,80551.66,0.0,-0.89133,7e-05,15.39949]
[1778673053949,32.69,80559.88,0.0,-0.89074,7e-05,15.46139]
[1778673057951,32.69,80550.28,0.0,-0.89137,7e-05,15.39513]
[1778673061956,32.7,80544.0,0.0,-0.89179,7e-05,15.3519]
[1778673066961,32.7,80549.38,0.0,-0.89139,7e-05,15.39343]
[1778673067962,32.7,80554.76,0.0,-0.89101,7e-05,15.43271]
[1778673072967,32.7,80553.12,0.0,-0.8911,7e-05,15.42333]
[1778673077972,32.71,80554.89,0.0,-0.89095,7e-05,15.43864]
[1778673082977,32.71,80560.76,0.0,-0.89053,7e-05,15.48341]
[1778673087981,32.71,80562.2,0.0,-0.89039,7e-05,15.49701]
[1778673089983,32.72,80549.2,0.0,-0.89128,7e-05,15.40469]
[1778673094988,32.72,80545.16,0.0,-0.89153,7e-05,15.37659]
[1778673099993,32.73,80540.3,0.0,-0.89182,7e-05,15.34636]
[1778673104998,32.74,80537.57,0.0,-0.89196,7e-05,15.33157]
[1778673110003,32.74,80533.49,0.0,-0.89219,7e-05,15.30724]
[1778673115008,32.75,80529.31,0.0,-0.89244,7e-05,15.28094]
[1778673120015,32.75,80531.76,0.0,-0.89224,7e-05,15.30205]
[1778673125020,32.76,80528.55,0.0,-0.89242,7e-05,15.28233]
[1778673130024,32.76,80529.99,0.0,-0.89229,7e-05,15.2961]
[1778673135029,32.77,80528.11,0.0,-0.89239,7e-05,15.28596]
[1778673140036,32.77,80528.08,0.0,-0.89235,7e-05,15.28925]
[1778673145041,32.78,80528.52,0.0,-0.89229,7e-05,15.29577]
[1778673150046,32.78,80529.66,0.0,-0.89218,7e-05,15.30721]
[1778673152048,32.78,80537.72,0.0,-0.89164,7e-05,15.36286]
[1778673157053,32.79,80541.49,0.0,-0.89134,7e-05,15.39448]
[1778673162058,32.79,80546.87,0.0,-0.89093,7e-05,15.43728]
[1778673168064,32.8,80548.33,0.0,-0.8908,7e-05,15.4505]
[1778673173069,32.8,80547.02,0.0,-0.89087,7e-05,15.44326]
[1778673178074,32.8,80547.99,0.0,-0.89078,7e-05,15.4525]
[1778673183079,32.81,80548.67,0.0,-0.89071,7e-05,15.45955]
[1778673187130,32.81,80540.12,0.0,-0.89128,7e-05,15.39973]
[1778673192135,32.81,80539.97,0.0,-0.89127,7e-05,15.4012]
[1778673197140,32.82,80539.04,0.0,-0.89131,7e-05,15.39696]
[1778673202145,32.82,80537.87,0.0,-0.89136,7e-05,15.3911]
[1778673207150,32.82,80538.02,0.0,-0.89133,7e-05,15.39467]
[1778673213156,32.83,80537.64,0.0,-0.89135,7e-05,15.39139]
[1778673218161,32.83,80535.24,0.0,-0.89148,7e-05,15.37677]
[1778673223166,32.83,80532.1,0.0,-0.89167,7e-05,15.35688]
[1778673228171,32.84,80528.48,0.0,-0.89189,7e-05,15.33376]
[1778673233176,32.84,80527.5,0.0,-0.89193,7e-05,15.32963]
[1778673238183,32.85,80527.22,0.0,-0.89192,7e-05,15.33058]
[1778673243188,32.85,80528.0,0.0,-0.89184,7e-05,15.33904]
[1778673248193,32.85,80526.45,0.0,-0.89192,7e-05,15.3308]
[1778673253198,32.86,80526.67,0.0,-0.89188,7e-05,15.33522]
[1778673258203,32.86,80522.49,0.0,-0.89213,7e-05,15.30825]
[1778673263208,32.87,80523.73,0.0,-0.89202,7e-05,15.32008]
[1778673268213,32.87,80524.95,0.0,-0.89191,7e-05,15.33173]
[1778673273218,32.87,80526.06,0.0,-0.89182,7e-05,15.33895]
[1778673278223,32.88,80525.08,0.0,-0.89186,7e-05,15.33472]
[1778673281226,32.88,80532.69,0.0,-0.89133,7e-05,15.39099]
[1778673286231,32.88,80532.61,0.0,-0.89131,7e-05,15.39283]
[1778673292237,32.89,80534.96,0.0,-0.89112,7e-05,15.4124]
[1778673298243,32.89,80539.44,0.0,-0.89079,7e-05,15.44724]
[1778673304249,32.89,80542.96,0.0,-0.89052,7e-05,15.47476]
[1778673306251,32.89,80549.89,0.0,-0.89004,7e-05,15.52527]
[1778673310256,32.9,80555.99,0.0,-0.8896,7e-05,15.57019]
[1778673315261,32.9,80558.89,0.0,-0.88939,7e-05,15.59209]
[1778673320266,32.9,80563.8,0.0,-0.88904,7e-05,15.62833]
[1778673325271,32.9,80561.47,0.0,-0.8892,7e-05,15.61214]
[1778673330276,32.9,80560.69,0.0,-0.88925,7e-05,15.60732]
[1778673335280,32.9,80561.35,0.0,-0.88921,7e-05,15.60931]
[1778673340285,32.9,80561.22,0.0,-0.88921,7e-05,15.60921]
[1778673345290,32.9,80562.17,0.0,-0.88914,7e-05,15.61685]
[1778673350295,32.9,80562.68,0.0,-0.8891,7e-05,15.62125]
[1778673355300,32.9,80562.85,0.0,-0.88908,7e-05,15.62315]
[1778673360307,32.91,80562.87,0.0,-0.88907,7e-05,15.62401]
[1778673365312,32.91,80563.58,0.0,-0.88902,7e-05,15.62975]
[1778673367276,32.91,80563.57,0.0,-0.88901,7e-05,15.63011]
[1778673368315,32.91,80548.18,0.0,-0.89008,7e-05,15.51942]
[1778673373320,32.91,80547.58,0.0,-0.89011,7e-05,15.51649]
[1778673378256,32.91,80546.11,0.0,-0.89019,7e-05,15.50752]
[1778673379263,32.91,80539.09,0.0,-0.89067,7e-05,15.45729]
[1778673380327,32.91,80546.38,0.0,-0.89017,7e-05,15.51002]
[1778673385332,32.91,80543.87,0.0,-0.89032,7e-05,15.49355]
[1778673390337,32.92,80546.33,0.0,-0.89014,7e-05,15.51281]
[1778673395343,32.92,80546.52,0.0,-0.89013,7e-05,15.51204]
[1778673400348,32.92,80543.34,0.0,-0.89034,7e-05,15.49069]
[1778673406354,32.92,80542.48,0.0,-0.89038,7e-05,15.48643]
[1778673409356,32.92,80533.58,0.0,-0.89098,7e-05,15.42357]
[1778673414361,32.93,80531.47,0.0,-0.8911,7e-05,15.41057]
[1778673420367,32.93,80532.2,0.0,-0.89103,7e-05,15.41831]
[1778673425372,32.93,80531.46,0.0,-0.89106,7e-05,15.41511]
[1778673430377,32.94,80529.77,0.0,-0.89115,7e-05,15.40517]
[1778673435382,32.94,80532.51,0.0,-0.89095,7e-05,15.42696]
[1778673440387,32.94,80528.79,0.0,-0.89118,7e-05,15.40241]
[1778673445392,32.95,80527.27,0.0,-0.89126,7e-05,15.39372]
[1778673450397,32.95,80526.94,0.0,-0.89126,7e-05,15.3936]
[1778673455402,32.95,80527.09,0.0,-0.89125,7e-05,15.39328]
[1778673460407,32.96,80526.8,0.0,-0.89125,7e-05,15.39341]
[1778673465412,32.96,80521.78,0.0,-0.89157,7e-05,15.35981]
[1778673470416,32.96,80520.02,0.0,-0.89167,7e-05,15.34948]
[1778673475421,32.96,80515.82,0.0,-0.89193,7e-05,15.32167]
[1778673480426,32.97,80514.36,0.0,-0.89201,7e-05,15.31371]
[1778673483429,32.97,80507.33,0.0,-0.89247,7e-05,15.26504]
[1778673486432,32.97,80516.25,0.0,-0.89185,7e-05,15.33033]
[1778673489435,32.97,80523.13,0.0,-0.89137,7e-05,15.38079]
[1778673494440,32.98,80526.56,0.0,-0.89111,7e-05,15.40724]
[1778673499445,32.98,80526.85,0.0,-0.89108,7e-05,15.4111]
[1778673504450,32.98,80523.21,0.0,-0.89131,7e-05,15.38682]
[1778673509455,32.98,80523.5,0.0,-0.89127,7e-05,15.39076]
[1778673514459,32.99,80522.55,0.0,-0.89134,7e-05,15.38232]
[1778673519464,32.99,80522.47,0.0,-0.89132,7e-05,15.38362]
[1778673524469,32.99,80521.57,0.0,-0.89137,7e-05,15.3791]
[1778673529474,32.99,80521.13,0.0,-0.89138,7e-05,15.37791]
[1778673534479,33.0,80520.86,0.0,-0.89138,7e-05,15.37796]
[1778673539484,33.0,80520.84,0.0,-0.89136,7e-05,15.3797]
[1778673545490,33.0,80520.57,0.0,-0.89136,7e-05,15.38006]
[1778673549494,33.01,80527.8,0.0,-0.89085,7e-05,15.43328]
[1778673555493,33.01,80527.55,0.0,-0.89085,7e-05,15.43337]
[1778673560507,33.01,80526.61,0.0,-0.89089,7e-05,15.42815]
[1778673565512,33.01,80527.08,0.0,-0.89085,7e-05,15.43308]
[1778673570517,33.01,80523.91,0.0,-0.89105,7e-05,15.41188]
[1778673575522,33.02,80523.2,0.0,-0.8911,7e-05,15.40489]
[1778673579526,33.02,80515.08,0.0,-0.89164,7e-05,15.34829]
[1778673581528,33.02,80510.02,0.0,-0.89198,7e-05,15.31305]
[1778673586533,33.02,80511.11,0.0,-0.89188,7e-05,15.3231]
[1778673591538,33.03,80510.68,0.0,-0.89189,7e-05,15.3223]
[1778673596542,33.03,80511.1,0.0,-0.89184,7e-05,15.32756]
[1778673601550,33.03,80508.59,0.0,-0.89199,7e-05,15.31193]
[1778673606555,33.04,80510.01,0.0,-0.89187,7e-05,15.32438]
[1778673607555,33.04,80502.12,0.0,-0.8924,7e-05,15.26859]
[1778673609557,33.04,80496.5,0.0,-0.89277,7e-05,15.22959]
[1778673610558,33.04,80487.58,0.0,-0.89337,7e-05,15.16638]
[1778673612560,33.04,80506.28,0.0,-0.89209,7e-05,15.3006]
[1778673617937,33.04,80506.3,0.0,-0.89206,7e-05,15.30369]
[1778673619035,33.04,80512.03,0.0,-0.89166,7e-05,15.34567]
[1778673629107,33.05,80516.74,0.0,-0.8913,7e-05,15.38374]
[1778673633043,33.05,80523.36,0.0,-0.89085,7e-05,15.42922]
[1778673636064,33.05,80527.64,0.0,-0.89055,7e-05,15.46093]
[1778673641099,33.06,80525.83,0.0,-0.89065,7e-05,15.44962]
[1778673646133,33.06,80527.11,0.0,-0.89055,7e-05,15.46052]
[1778673651171,33.06,80526.99,0.0,-0.89054,7e-05,15.46143]
[1778673656204,33.06,80528.15,0.0,-0.89044,7e-05,15.47156]
[1778673661239,33.07,80529.46,0.0,-0.89033,7e-05,15.48289]
[1778673666275,33.07,80531.12,0.0,-0.8902,7e-05,15.49671]
[1778673671310,33.07,80533.37,0.0,-0.89003,7e-05,15.51468]
[1778673676346,33.07,80536.01,0.0,-0.88983,7e-05,15.53536]
[1778673681381,33.08,80536.67,0.0,-0.88977,7e-05,15.54168]
[1778673686416,33.08,80538.18,0.0,-0.88965,7e-05,15.55401]
[1778673692459,33.08,80538.43,0.0,-0.88963,7e-05,15.55393]
[1778673697492,33.08,80538.01,0.0,-0.88965,7e-05,15.5523]
[1778673702528,33.08,80538.99,0.0,-0.88957,7e-05,15.56069]
[1778673704542,33.09,80547.33,0.0,-0.88899,7e-05,15.62105]
[1778673705549,33.09,80553.29,0.0,-0.88857,7e-05,15.6641]
[1778673706556,33.09,80553.81,0.0,-0.88853,7e-05,15.66802]
[1778673707563,33.09,80560.53,0.0,-0.88806,7e-05,15.71652]
[1778673708569,33.09,80569.65,0.0,-0.88742,7e-05,15.78229]
[1778673709576,33.09,80572.43,0.0,-0.88723,7e-05,15.80235]
[1778673713606,33.09,80573.46,0.0,-0.88716,7e-05,15.8097]
[1778673720655,33.09,80571.68,0.0,-0.88729,7e-05,15.7966]
[1778673725690,33.09,80568.43,0.0,-0.88752,7e-05,15.77299]
[1778673730725,33.09,80566.83,0.0,-0.88763,7e-05,15.76135]
[1778673736767,33.09,80563.72,0.0,-0.88785,7e-05,15.73896]
[1778673741802,33.09,80562.67,0.0,-0.88792,7e-05,15.73151]
[1778673746837,33.09,80559.62,0.0,-0.88813,7e-05,15.70971]
[1778673751880,33.09,80558.53,0.0,-0.88822,7e-05,15.69858]
[1778673753888,33.09,80544.2,0.0,-0.88922,7e-05,15.59578]
[1778673754895,33.09,80544.4,0.0,-0.8892,7e-05,15.59742]
[1778673757916,33.09,80551.35,0.0,-0.88871,7e-05,15.6479]
[1778673762953,33.09,80550.93,0.0,-0.88874,7e-05,15.64554]
[1778673767986,33.09,80548.89,0.0,-0.88887,7e-05,15.63157]
[1778673773021,33.09,80550.48,0.0,-0.88875,7e-05,15.64367]
[1778673775043,33.09,80558.37,0.0,-0.8882,7e-05,15.70058]
[1778673780166,33.09,80559.48,0.0,-0.88812,7e-05,15.70875]
[1778673786113,33.09,80563.29,0.0,-0.88786,7e-05,15.73626]
[1778673791149,33.09,80562.81,0.0,-0.88789,7e-05,15.73285]
[1778673796184,33.09,80562.04,0.0,-0.88794,7e-05,15.72747]
[1778673801218,33.09,80560.16,0.0,-0.88807,7e-05,15.71415]
[1778673806253,33.09,80560.6,0.0,-0.88804,7e-05,15.71758]
[1778673811289,33.09,80559.86,0.0,-0.88811,7e-05,15.70883]
[1778673816325,33.09,80557.99,0.0,-0.88824,7e-05,15.69543]
[1778673821360,33.09,80557.39,0.0,-0.88828,7e-05,15.69124]
[1778673826396,33.09,80558.35,0.0,-0.88821,7e-05,15.69831]
[1778673833445,33.09,80557.19,0.0,-0.88829,7e-05,15.69023]
[1778673838480,33.09,80561.83,0.0,-0.88796,7e-05,15.72374]
[1778673843516,33.09,80564.91,0.0,-0.88775,7e-05,15.74612]
[1778673844522,33.09,80577.29,0.0,-0.88688,7e-05,15.8356]
[1778673845529,33.09,80578.3,0.0,-0.88681,7e-05,15.84304]
[1778673850656,33.1,80586.27,0.0,-0.88624,7e-05,15.90113]
[1778673852581,33.1,80589.06,0.0,-0.88604,7e-05,15.92134]
[1778673854595,33.1,80594.3,0.0,-0.88567,7e-05,15.95915]
[1778673857616,33.09,80583.21,0.0,-0.88646,7e-05,15.87881]
[1778673858622,33.09,80584.14,0.0,-0.88639,7e-05,15.88557]
[1778673863659,33.1,80584.56,0.0,-0.88635,7e-05,15.88922]
[1778673867689,33.1,80592.61,0.0,-0.88578,7e-05,15.9478]
[1778673868695,33.1,80591.47,0.0,-0.88586,7e-05,15.9396]
[1778673873730,33.1,80589.69,0.0,-0.88601,7e-05,15.92338]
[1778673876753,33.1,80595.23,0.0,-0.88561,7e-05,15.96355]
[1778673881787,33.1,80595.48,0.0,-0.8856,7e-05,15.96536]
[1778673884808,33.1,80600.57,0.0,-0.88524,7e-05,16.00209]
[1778673888836,33.1,80605.9,0.0,-0.88486,7e-05,16.04036]
[1778673893875,33.1,80609.42,0.0,-0.88462,7e-05,16.06528]
[1778673897904,33.09,80601.09,0.0,-0.88521,7e-05,16.00458]
[1778673902938,33.09,80591.09,0.0,-0.88592,7e-05,15.93222]
[1778673903946,33.09,80590.62,0.0,-0.88595,7e-05,15.9289]
[1778673908980,33.1,80588.59,0.0,-0.88609,7e-05,15.91457]
[1778673914016,33.1,80584.25,0.0,-0.88639,7e-05,15.88373]
[1778673919053,33.1,80581.46,0.0,-0.88659,7e-05,15.86416]
[1778673924088,33.1,80581.93,0.0,-0.88655,7e-05,15.86767]
[1778673929124,33.1,80582.04,0.0,-0.88654,7e-05,15.86851]
[1778673934157,33.1,80579.54,0.0,-0.88674,7e-05,15.84691]
[1778673941289,33.1,80565.75,0.0,-0.8877,7e-05,15.74775]
[1778673943223,33.1,80566.8,0.0,-0.88763,7e-05,15.75515]
[1778673948256,33.1,80566.68,0.0,-0.88765,7e-05,15.75326]
[1778673953290,33.09,80565.27,0.0,-0.88776,7e-05,15.74192]
[1778673958326,33.09,80567.52,0.0,-0.88761,7e-05,15.75716]
[1778673963362,33.09,80570.64,0.0,-0.8874,7e-05,15.77872]
[1778673968398,33.09,80572.19,0.0,-0.8873,7e-05,15.78917]
[1778673969405,33.09,80565.15,0.0,-0.8878,7e-05,15.73813]
[1778673970411,33.09,80564.08,0.0,-0.88788,7e-05,15.73034]
[1778673977460,33.09,80564.59,0.0,-0.88784,7e-05,15.73348]
[1778673983503,33.09,80565.47,0.0,-0.88779,7e-05,15.7393]
[1778673990551,33.09,80565.61,0.0,-0.88779,7e-05,15.73965]
[1778673995587,33.09,80559.08,0.0,-0.88827,7e-05,15.68858]
[1778674000622,33.09,80558.74,0.0,-0.8883,7e-05,15.68568]
[1778674005658,33.09,80555.84,0.0,-0.8885,7e-05,15.6644]
[1778674010693,33.09,80556.64,0.0,-0.88845,7e-05,15.66986]
[1778674015727,33.08,80555.91,0.0,-0.8885,7e-05,15.66438]
[1778674020762,33.08,80554.82,0.0,-0.88858,7e-05,15.65641]
[1778674025796,33.08,80555.64,0.0,-0.88852,7e-05,15.66223]
[1778674028818,33.08,80545.14,0.0,-0.88925,7e-05,15.5868]
[1778674029825,33.08,80542.08,0.0,-0.88946,7e-05,15.56495]
[1778674034860,33.09,80546.67,0.0,-0.88914,7e-05,15.59844]
[1778674039899,33.09,80547.05,0.0,-0.88911,7e-05,15.60158]
[1778674044931,33.09,80552.19,0.0,-0.88875,7e-05,15.6388]
[1778674049968,33.09,80552.26,0.0,-0.88874,7e-05,15.63946]
[1778674055003,33.09,80551.26,0.0,-0.88883,7e-05,15.62886]
[1778674060039,33.09,80546.99,0.0,-0.88912,7e-05,15.59862]
[1778674065076,33.09,80546.36,0.0,-0.88916,7e-05,15.59458]
[1778674070110,33.09,80548.18,0.0,-0.88903,7e-05,15.60814]
[1778674075145,33.09,80549.04,0.0,-0.88897,7e-05,15.61472]
[1778674080186,33.09,80544.99,0.0,-0.88924,7e-05,15.58611]
[1778674082277,33.09,80539.46,0.0,-0.88962,7e-05,15.54674]
[1778674088240,33.09,80539.59,0.0,-0.8896,7e-05,15.54876]
[1778674093275,33.09,80539.17,0.0,-0.88962,7e-05,15.54672]
[1778674096296,33.09,80529.4,0.0,-0.89029,7e-05,15.47736]
[1778674097303,33.09,80530.41,0.0,-0.89022,7e-05,15.4849]
[1778674102420,33.1,80530.66,0.0,-0.89019,7e-05,15.48818]
[1778674108380,33.1,80533.14,0.0,-0.89,7e-05,15.50771]
[1778674113415,33.1,80533.76,0.0,-0.88996,7e-05,15.50997]
[1778674118452,33.1,80535.37,0.0,-0.88984,7e-05,15.5229]
[1778674123487,33.1,80536.11,0.0,-0.88977,7e-05,15.52952]
[1778674128521,33.11,80536.85,0.0,-0.88971,7e-05,15.53635]
[1778674133557,33.11,80536.89,0.0,-0.88969,7e-05,15.53793]
[1778674136577,33.11,80530.86,0.0,-0.8901,7e-05,15.49554]
[1778674141612,33.11,80534.25,0.0,-0.88985,7e-05,15.52137]
[1778674142619,33.11,80545.48,0.0,-0.88907,7e-05,15.60215]
[1778674143626,33.11,80549.67,0.0,-0.88878,7e-05,15.63241]
[1778674148661,33.11,80549.87,0.0,-0.88876,7e-05,15.63465]
[1778674153697,33.11,80553.37,0.0,-0.88851,7e-05,15.6606]
[1778674156717,33.12,80558.59,0.0,-0.88814,7e-05,15.69851]
[1778674161751,33.12,80554.65,0.0,-0.88841,7e-05,15.67076]
[1778674166787,33.12,80554.85,0.0,-0.88839,7e-05,15.67289]
[1778674171821,33.12,80554.15,0.0,-0.88845,7e-05,15.66502]
[1778674176856,33.12,80545.24,0.0,-0.88906,7e-05,15.60192]
[1778674177866,33.12,80542.89,0.0,-0.88922,7e-05,15.58532]
[1778674180885,33.12,80550.01,0.0,-0.88872,7e-05,15.6372]
[1778674181891,33.12,80553.5,0.0,-0.88847,7e-05,15.66244]
[1778674182982,33.12,80559.87,0.0,-0.88803,7e-05,15.70836]
[1778674184913,33.12,80559.47,0.0,-0.88805,7e-05,15.70571]
[1778674189950,33.12,80557.7,0.0,-0.88817,7e-05,15.6934]
[1778674194985,33.12,80558.59,0.0,-0.88811,7e-05,15.70023]
[1778674200026,33.12,80559.4,0.0,-0.88805,7e-05,15.70634]
[1778674203122,33.12,80553.61,0.0,-0.88845,7e-05,15.66489]
[1778674205057,33.12,80549.92,0.0,-0.8887,7e-05,15.63856]
[1778674208080,33.12,80545.54,0.0,-0.889,7e-05,15.60763]
[1778674210095,33.12,80540.36,0.0,-0.88936,7e-05,15.57094]
[1778674215128,33.13,80536.23,0.0,-0.88963,7e-05,15.54276]
[1778674220167,33.13,80535.94,0.0,-0.88963,7e-05,15.5422]
[1778674224191,33.13,80528.85,0.0,-0.89011,7e-05,15.49268]
[1778674225198,33.13,80527.83,0.0,-0.89018,7e-05,15.48576]
[1778674233333,33.14,80524.9,0.0,-0.89037,7e-05,15.46438]
[1778674240304,33.14,80522.08,0.0,-0.89053,7e-05,15.44701]
[1778674245337,33.14,80518.01,0.0,-0.89079,7e-05,15.42]
[1778674252386,33.15,80516.48,0.0,-0.89087,7e-05,15.41145]
[1778674257423,33.15,80508.17,0.0,-0.89144,7e-05,15.3526]
[1778674262464,33.15,80507.29,0.0,-0.89149,7e-05,15.34692]
[1778674263560,33.15,80499.13,0.0,-0.89205,7e-05,15.28893]
[1778674264477,33.15,80499.13,0.0,-0.89204,7e-05,15.28914]
[1778674269512,33.15,80495.58,0.0,-0.89228,7e-05,15.26484]
[1778674270519,33.15,80483.58,0.0,-0.89309,7e-05,15.17981]
[1778674271526,33.15,80483.54,0.0,-0.89308,7e-05,15.17987]
[1778674273631,33.15,80477.14,0.0,-0.89351,7e-05,15.13516]
[1778674274548,33.15,80477.14,0.0,-0.89351,7e-05,15.13556]
[1778674279588,33.15,80477.28,0.0,-0.89348,7e-05,15.13773]
[1778674284623,33.15,80482.64,0.0,-0.89312,7e-05,15.17618]
[1778674285631,33.15,80490.11,0.0,-0.89261,7e-05,15.22931]
[1778674286639,33.15,80490.19,0.0,-0.8926,7e-05,15.23042]
[1778674291671,33.16,80495.18,0.0,-0.89227,7e-05,15.2639]
[1778674296707,33.16,80501.62,0.0,-0.89181,7e-05,15.31226]
[1778674301742,33.16,80502.05,0.0,-0.89177,7e-05,15.31641]
[1778674306781,33.16,80502.03,0.0,-0.89176,7e-05,15.31724]
[1778674311816,33.16,80505.97,0.0,-0.89148,7e-05,15.34607]
[1778674315843,33.17,80508.92,0.0,-0.89127,7e-05,15.36858]
[1778674320879,33.17,80505.62,0.0,-0.89148,7e-05,15.34678]
[1778674325913,33.17,80506.51,0.0,-0.8914,7e-05,15.3547]
[1778674330950,33.17,80501.77,0.0,-0.89171,7e-05,15.32256]
[1778674335984,33.18,80501.92,0.0,-0.89168,7e-05,15.32553]
[1778674336994,33.18,80496.87,0.0,-0.89202,7e-05,15.28999]
[1778674337998,33.18,80496.29,0.0,-0.89205,7e-05,15.28631]
[1778674344053,33.18,80497.34,0.0,-0.89196,7e-05,15.29651]
[1778674346057,33.18,80511.4,0.0,-0.89099,7e-05,15.39749]
[1778674347064,33.18,80512.9,0.0,-0.89088,7e-05,15.4085]
[1778674350085,33.18,80520.34,0.0,-0.89037,7e-05,15.46246]
[1778674355120,33.18,80521.16,0.0,-0.89032,7e-05,15.46602]
[1778674360154,33.19,80520.98,0.0,-0.89032,7e-05,15.46616]
[1778674365189,33.19,80522.07,0.0,-0.89023,7e-05,15.47547]
[1778674370225,33.19,80521.63,0.0,-0.89024,7e-05,15.47391]
[1778674374359,33.19,80527.56,0.0,-0.88982,7e-05,15.51756]
[1778674375261,33.19,80527.56,0.0,-0.88982,7e-05,15.51782]
[1778674380295,33.19,80528.55,0.0,-0.88974,7e-05,15.52619]
[1778674381302,33.2,80533.94,0.0,-0.88936,7e-05,15.56495]
[1778674382309,33.2,80533.63,0.0,-0.88938,7e-05,15.56292]
[1778674384323,33.2,80528.41,0.0,-0.88974,7e-05,15.52601]
[1778674389358,33.2,80525.84,0.0,-0.8899,7e-05,15.50887]
[1778674394499,33.2,80527.14,0.0,-0.8898,7e-05,15.51931]
[1778674400439,33.2,80525.78,0.0,-0.88988,7e-05,15.51098]
[1778674404583,33.2,80532.26,0.0,-0.88943,7e-05,15.55812]
[1778674406485,33.2,80559.01,0.0,-0.88757,7e-05,15.75002]
[1778674407491,33.2,80558.45,0.0,-0.88761,7e-05,15.74595]
[1778674412531,33.2,80556.87,0.0,-0.88774,7e-05,15.73133]
[1778674417566,33.2,80552.42,0.0,-0.88804,7e-05,15.70061]
[1778674422603,33.21,80571.55,0.0,-0.88669,7e-05,15.83909]
[1778674423610,33.21,80568.83,0.0,-0.88688,7e-05,15.81955]
[1778674428644,33.21,80572.78,0.0,-0.88658,7e-05,15.84995]
[1778674432672,33.21,80567.36,0.0,-0.88695,7e-05,15.81256]
[1778674434800,33.21,80568.07,0.0,-0.88689,7e-05,15.81854]
[1778674440729,33.22,80570.92,0.0,-0.88666,7e-05,15.84172]
[1778674445764,33.22,80571.52,0.0,-0.8866,7e-05,15.84815]
[1778674447780,33.22,80576.64,0.0,-0.88623,7e-05,15.88577]
[1778674453819,33.22,80574.25,0.0,-0.88638,7e-05,15.87065]
[1778674458861,33.23,80573.63,0.0,-0.8864,7e-05,15.86784]
[1778674462884,33.23,80566.68,0.0,-0.88687,7e-05,15.81956]
[1778674466912,33.23,80559.13,0.0,-0.88739,7e-05,15.76656]
[1778674469933,33.23,80555.56,0.0,-0.88764,7e-05,15.74089]
[1778674475081,33.23,80556.16,0.0,-0.88762,7e-05,15.74158]
[1778674481014,33.23,80556.68,0.0,-0.88758,7e-05,15.74525]
[1778674483028,33.23,80551.59,0.0,-0.88794,7e-05,15.70876]
[1778674487055,33.23,80550.71,0.0,-0.888,7e-05,15.70268]
[1778674493098,33.23,80551.88,0.0,-0.88791,7e-05,15.71153]
[1778674498133,33.23,80555.3,0.0,-0.88767,7e-05,15.73647]
[1778674502164,33.23,80573.11,0.0,-0.88642,7e-05,15.8644]
[1778674503172,33.23,80572.44,0.0,-0.88647,7e-05,15.8596]
[1778674508207,33.23,80571.29,0.0,-0.88656,7e-05,15.85009]
[1778674512248,33.23,80553.33,0.0,-0.88783,7e-05,15.72017]
[1778674513255,33.23,80553.36,0.0,-0.88783,7e-05,15.72027]
[1778674518288,33.23,80556.86,0.0,-0.88759,7e-05,15.74483]
[1778674523322,33.23,80555.6,0.0,-0.88768,7e-05,15.73517]
[1778674528358,33.23,80555.26,0.0,-0.88771,7e-05,15.73217]
[1778674533393,33.22,80555.16,0.0,-0.88775,7e-05,15.72731]
[1778674538432,33.22,80554.9,0.0,-0.88777,7e-05,15.72501]
[1778674543463,33.22,80555.24,0.0,-0.88775,7e-05,15.72693]
[1778674548498,33.22,80553.25,0.0,-0.88789,7e-05,15.71223]
[1778674553533,33.22,80551.68,0.0,-0.888,7e-05,15.70064]
[1778674558569,33.22,80550.95,0.0,-0.88806,7e-05,15.69512]
[1778674563604,33.22,80553.98,0.0,-0.88785,7e-05,15.71669]
[1778674569646,33.22,80549.2,0.0,-0.88819,7e-05,15.68208]
[1778674574684,33.22,80546.3,0.0,-0.88839,7e-05,15.66106]
[1778674579722,33.22,80545.21,0.0,-0.88847,7e-05,15.653]
[1778674584757,33.22,80546.6,0.0,-0.88837,7e-05,15.66265]
[1778674589792,33.22,80542.91,0.0,-0.88863,7e-05,15.63591]
[1778674595967,33.22,80543.63,0.0,-0.88861,7e-05,15.637]
[1778674601876,33.22,80543.66,0.0,-0.88861,7e-05,15.63677]
[1778674606911,33.22,80541.82,0.0,-0.88874,7e-05,15.62316]
[1778674610938,33.22,80549.61,0.0,-0.88821,7e-05,15.67858]
[1778674611946,33.22,80549.1,0.0,-0.88824,7e-05,15.67475]
[1778674620002,33.21,80548.06,0.0,-0.88833,7e-05,15.66558]
[1778674625037,33.21,80551.99,0.0,-0.88807,7e-05,15.69253]
[1778674630073,33.21,80556.41,0.0,-0.88778,7e-05,15.72292]
[1778674635107,33.21,80561.74,0.0,-0.88742,7e-05,15.75974]
[1778674640143,33.21,80563.89,0.0,-0.88728,7e-05,15.77374]
[1778674645178,33.21,80565.94,0.0,-0.88715,7e-05,15.78707]
[1778674650213,33.2,80564.72,0.0,-0.88725,7e-05,15.77692]
[1778674656387,33.2,80560.69,0.0,-0.88757,7e-05,15.74292]
[1778674659276,33.2,80561.02,0.0,-0.88755,7e-05,15.74469]
[1778674664311,33.2,80563.28,0.0,-0.88741,7e-05,15.76004]
[1778674669345,33.2,80565.89,0.0,-0.88723,7e-05,15.77794]
[1778674674382,33.2,80569.22,0.0,-0.88701,7e-05,15.80096]
[1778674679463,33.2,80561.33,0.0,-0.88757,7e-05,15.74346]
[1778674680470,33.2,80561.9,0.0,-0.88753,7e-05,15.74747]
[1778674684498,33.2,80553.97,0.0,-0.88808,7e-05,15.69027]
[1778674685505,33.2,80543.6,0.0,-0.8888,7e-05,15.61596]
[1778674686512,33.2,80542.1,0.0,-0.88891,7e-05,15.60533]
[1778674691548,33.2,80537.87,0.0,-0.88919,7e-05,15.57555]
[1778674696668,33.2,80537.59,0.0,-0.88921,7e-05,15.57398]
[1778674702624,33.2,80534.62,0.0,-0.88941,7e-05,15.55307]
[1778674707663,33.2,80536.36,0.0,-0.88929,7e-05,15.56584]
[1778674713705,33.2,80539.36,0.0,-0.8891,7e-05,15.58404]
[1778674718739,33.2,80542.11,0.0,-0.88891,7e-05,15.60397]
[1778674724782,33.2,80546.29,0.0,-0.88862,7e-05,15.63408]
[1778674726796,33.2,80552.03,0.0,-0.88822,7e-05,15.67525]
[1778674728810,33.2,80552.88,0.0,-0.88816,7e-05,15.68126]
[1778674733845,33.2,80550.58,0.0,-0.88832,7e-05,15.66459]
[1778674738881,33.2,80550.47,0.0,-0.88833,7e-05,15.66366]
[1778674743916,33.2,80550.61,0.0,-0.88832,7e-05,15.66452]
[1778674748951,33.2,80559.11,0.0,-0.88773,7e-05,15.72542]
[1778674749960,33.2,80562.3,0.0,-0.88751,7e-05,15.74823]
[1778674754994,33.2,80562.39,0.0,-0.88751,7e-05,15.74832]
[1778674760032,33.2,80565.17,0.0,-0.88732,7e-05,15.76756]
[1778674765064,33.19,80564.66,0.0,-0.88736,7e-05,15.76308]
[1778674770098,33.19,80564.71,0.0,-0.88737,7e-05,15.76262]
[1778674775139,33.19,80556.05,0.0,-0.888,7e-05,15.69617]
[1778674776145,33.19,80554.3,0.0,-0.88812,7e-05,15.68358]
[1778674781180,33.19,80557.34,0.0,-0.88791,7e-05,15.70521]
[1778674784201,33.19,80563.43,0.0,-0.88749,7e-05,15.74863]
[1778674790243,33.19,80564.85,0.0,-0.8874,7e-05,15.75827]
[1778674795281,33.19,80559.94,0.0,-0.88774,7e-05,15.72264]
[1778674800316,33.19,80560.72,0.0,-0.88769,7e-05,15.72815]
[1778674803335,33.19,80555.38,0.0,-0.88806,7e-05,15.68977]
[1778674808369,33.19,80555.8,0.0,-0.88803,7e-05,15.69288]
[1778674813405,33.19,80557.05,0.0,-0.88795,7e-05,15.70192]
[1778674815418,33.19,80544.34,0.0,-0.88883,7e-05,15.61086]
[1778674816426,33.19,80549.31,0.0,-0.88848,7e-05,15.64662]
[1778674821460,33.19,80545.57,0.0,-0.88874,7e-05,15.62045]
[1778674826495,33.19,80544.94,0.0,-0.88877,7e-05,15.61654]
[1778674829517,33.19,80539.83,0.0,-0.88913,7e-05,15.57996]
[1778674834550,33.19,80538.18,0.0,-0.88927,7e-05,15.5636]
[1778674839585,33.19,80538.53,0.0,-0.88926,7e-05,15.56518]
[1778674844622,33.19,80536.66,0.0,-0.8894,7e-05,15.55083]
[1778674847641,33.19,80531.62,0.0,-0.88975,7e-05,15.51424]
[1778674851670,33.19,80517.7,0.0,-0.89071,7e-05,15.41433]
[1778674852677,33.19,80516.78,0.0,-0.89077,7e-05,15.40775]
[1778674857714,33.19,80509.87,0.0,-0.89125,7e-05,15.35844]
[1778674858719,33.19,80507.15,0.0,-0.89143,7e-05,15.33913]
[1778674863756,33.19,80500.86,0.0,-0.89185,7e-05,15.29489]
[1778674865774,33.19,80500.05,0.0,-0.8919,7e-05,15.28967]
[1778674870808,33.19,80498.79,0.0,-0.89199,7e-05,15.28029]
[1778674875844,33.19,80496.17,0.0,-0.89216,7e-05,15.2625]
[1778674879871,33.19,80489.84,0.0,-0.89259,7e-05,15.21765]
[1778674881885,33.19,80485.05,0.0,-0.89292,7e-05,15.18354]
[1778674882892,33.19,80477.52,0.0,-0.89342,7e-05,15.13013]
[1778674883899,33.19,80474.39,0.0,-0.89363,7e-05,15.10801]
[1778674888935,33.19,80473.98,0.0,-0.89366,7e-05,15.10544]
[1778674893969,33.19,80469.91,0.0,-0.89395,7e-05,15.07347]
[1778674894975,33.19,80455.65,0.0,-0.8949,7e-05,14.97288]
[1778674895983,33.19,80450.45,0.0,-0.89524,7e-05,14.9365]
[1778674901023,33.19,80451.43,0.0,-0.89516,7e-05,14.94507]
[1778674906056,33.2,80458.18,0.0,-0.8947,7e-05,14.99436]
[1778674907063,33.2,80461.69,0.0,-0.89446,7e-05,15.01942]
[1778674912098,33.2,80462.04,0.0,-0.89443,7e-05,15.02309]
[1778674917135,33.2,80461.94,0.0,-0.89442,7e-05,15.02358]
[1778674918219,33.2,80453.63,0.0,-0.89497,7e-05,14.96517]
[1778674920156,33.2,80448.76,0.0,-0.89529,7e-05,14.93139]
[1778674922172,33.2,80446.0,0.0,-0.89547,7e-05,14.91269]
[1778674924185,33.2,80440.23,0.0,-0.89584,7e-05,14.87288]
[1778674928289,33.21,80431.78,0.0,-0.89638,7e-05,14.81579]
[1778674932242,33.21,80425.17,0.0,-0.8968,7e-05,14.7709]
[1778674933250,33.21,80421.48,0.0,-0.89704,7e-05,14.74558]
[1778674936271,33.21,80427.86,0.0,-0.89659,7e-05,14.79252]
[1778674938360,33.21,80421.74,0.0,-0.89699,7e-05,14.75057]
[1778674940419,33.21,80387.55,0.0,-0.89921,6e-05,14.51215]
[1778674942330,33.21,80358.12,0.0,-0.90109,6e-05,14.30824]
[1778674943330,33.22,80358.33,0.0,-0.90106,6e-05,14.31154]
[1778674948439,33.22,80357.06,0.0,-0.90109,6e-05,14.30837]
[1778674949373,33.23,80357.06,0.0,-0.90108,6e-05,14.30924]
[1778674952394,33.23,80349.74,0.0,-0.90155,6e-05,14.25739]
[1778674953401,33.23,80354.78,0.0,-0.90122,6e-05,14.29323]
[1778674955415,33.23,80346.36,0.0,-0.90174,6e-05,14.23686]
[1778674956422,33.23,80340.99,0.0,-0.90207,6e-05,14.20041]
[1778674957432,33.23,80340.03,0.0,-0.90212,6e-05,14.19442]
[1778674958511,33.24,80331.63,0.0,-0.90264,6e-05,14.13788]
[1778674961457,33.24,80324.07,0.0,-0.9031,6e-05,14.08731]
[1778674962464,33.24,80310.78,0.0,-0.90393,6e-05,13.9968]
[1778674963477,33.24,80312.34,0.0,-0.90382,6e-05,14.00844]
[1778674964483,33.24,80303.33,0.0,-0.90438,6e-05,13.94757]
[1778674965487,33.24,80297.44,0.0,-0.90473,6e-05,13.90824]
[1778674966492,33.24,80287.22,0.0,-0.90536,6e-05,13.83938]
[1778674967499,33.25,80275.38,0.0,-0.90607,6e-05,13.75975]
[1778674968582,33.25,80279.05,0.0,-0.90584,6e-05,13.78597]
[1778674970520,33.25,80274.81,0.0,-0.90608,6e-05,13.75863]
[1778674971528,33.25,80266.9,0.0,-0.90656,6e-05,13.70599]
[1778674972534,33.25,80264.36,0.0,-0.9067,6e-05,13.69039]
[1778674977573,33.26,80262.31,0.0,-0.90676,6e-05,13.68291]
[1778674982614,33.27,80264.45,0.0,-0.90658,6e-05,13.70354]
[1778674983620,33.27,80256.61,0.0,-0.90704,6e-05,13.65156]
[1778674984625,33.27,80241.23,0.0,-0.90796,6e-05,13.54873]
[1778674985632,33.28,80241.87,0.0,-0.90791,6e-05,13.55452]
[1778674990668,33.29,80240.44,0.0,-0.90793,6e-05,13.55217]
[1778674991674,33.29,80219.75,0.0,-0.90916,6e-05,13.41411]
[1778674992686,33.3,80213.24,0.0,-0.90944,6e-05,13.3829]
[1778674994698,33.32,80221.15,0.0,-0.90883,6e-05,13.45099]
[1778674995713,33.33,80242.7,0.0,-0.90752,6e-05,13.59792]
[1778674996715,33.33,80258.75,0.0,-0.90653,6e-05,13.70797]
[1778674997723,33.33,80257.34,0.0,-0.90659,6e-05,13.70081]
[1778674998795,33.33,80269.2,0.0,-0.90585,6e-05,13.7825]
[1778674999740,33.34,80269.2,0.0,-0.90584,6e-05,13.78357]
[1778675001752,33.34,80263.94,0.0,-0.90615,6e-05,13.75006]
[1778675002758,33.34,80273.92,0.0,-0.90552,6e-05,13.81892]
[1778675003766,33.34,80279.76,0.0,-0.90515,6e-05,13.86008]
[1778675007797,33.35,80269.66,0.0,-0.90573,6e-05,13.79567]
[1778675008868,33.35,80276.98,0.0,-0.90527,6e-05,13.84645]
[1778675010818,33.35,80263.98,0.0,-0.90606,6e-05,13.759]
[1778675011825,33.35,80240.73,0.0,-0.90748,6e-05,13.6004]
[1778675013838,33.36,80234.8,0.0,-0.90781,6e-05,13.56304]
[1778675016865,33.36,80227.75,0.0,-0.9082,6e-05,13.51922]
[1778675017869,33.36,80222.2,0.0,-0.90853,6e-05,13.48295]
[1778675018939,33.37,80212.56,0.0,-0.90909,6e-05,13.4196]
[1778675019883,33.37,80212.56,0.0,-0.90908,6e-05,13.42075]
[1778675022905,33.39,80203.14,0.0,-0.90951,6e-05,13.372]
[1778675023911,33.39,80196.59,0.0,-0.90989,6e-05,13.32896]
[1778675026934,33.41,80204.17,0.0,-0.90931,6e-05,13.3941]
[1778675027940,33.43,80212.03,0.0,-0.9087,6e-05,13.46227]
[1778675029010,33.45,80204.75,0.0,-0.909,6e-05,13.42781]
[1778675029957,33.45,80204.75,0.0,-0.909,6e-05,13.4287]
[1778675030961,33.45,80196.77,0.0,-0.90946,6e-05,13.37632]
[1778675031968,33.45,80193.05,0.0,-0.90967,6e-05,13.35257]
[1778675034989,33.46,80188.43,0.0,-0.90992,6e-05,13.32483]
[1778675035997,33.48,80198.38,0.0,-0.90918,6e-05,13.40748]
[1778675037005,33.5,80205.97,0.0,-0.90859,6e-05,13.47317]
[1778675038011,33.5,80217.2,0.0,-0.90791,6e-05,13.5499]
[1778675039018,33.5,80213.53,0.0,-0.90811,6e-05,13.52654]
[1778675042040,33.51,80215.3,0.0,-0.90797,6e-05,13.54237]
[1778675043045,33.51,80222.3,0.0,-0.90754,6e-05,13.59071]
[1778675044053,33.51,80221.29,0.0,-0.90759,6e-05,13.58515]
[1778675046068,33.51,80217.17,0.0,-0.90781,6e-05,13.56001]
[1778675048081,33.52,80227.25,0.0,-0.90718,6e-05,13.63034]
[1778675050103,33.52,80229.95,0.0,-0.907,6e-05,13.65092]
[1778675055140,33.53,80231.91,0.0,-0.90682,6e-05,13.67008]
[1778675058158,33.53,80237.39,0.0,-0.90646,6e-05,13.71053]
[1778675060172,33.56,80250.58,0.0,-0.90551,6e-05,13.81548]
[1778675061179,33.57,80253.26,0.0,-0.90522,6e-05,13.84722]
[1778675063196,33.61,80257.65,0.0,-0.90471,6e-05,13.9024]
[1778675068239,33.62,80256.86,0.0,-0.90472,6e-05,13.90109]
[1778675073276,33.62,80252.38,0.0,-0.90498,6e-05,13.87136]
[1778675078311,33.63,80265.95,0.0,-0.90411,6e-05,13.96735]
[1778675079317,33.63,80267.54,0.0,-0.904,6e-05,13.97883]
[1778675083345,33.63,80266.72,0.0,-0.90403,6e-05,13.97594]
[1778675088380,33.64,80280.19,0.0,-0.90316,6e-05,14.07076]
[1778675089387,33.64,80286.77,0.0,-0.90275,6e-05,14.11604]
[1778675090395,33.64,80285.83,0.0,-0.9028,6e-05,14.11009]
[1778675095430,33.64,80283.74,0.0,-0.90291,6e-05,14.09824]
[1778675100464,33.64,80288.55,0.0,-0.90259,6e-05,14.13354]
[1778675102479,33.65,80271.1,0.0,-0.90366,6e-05,14.01587]
[1778675103485,33.65,80265.98,0.0,-0.90397,6e-05,13.98178]
[1778675104492,33.65,80265.61,0.0,-0.90399,6e-05,13.97951]
[1778675109527,33.65,80267.93,0.0,-0.90384,6e-05,13.99641]
[1778675114562,33.65,80269.6,0.0,-0.90372,6e-05,14.00963]
[1778675119597,33.65,80270.6,0.0,-0.90363,6e-05,14.01935]
[1778675124632,33.66,80269.87,0.0,-0.90365,6e-05,14.01722]
[1778675125640,33.66,80263.5,0.0,-0.90403,6e-05,13.9746]
[1778675126646,33.66,80261.28,0.0,-0.90417,6e-05,13.95981]
[1778675131683,33.66,80262.94,0.0,-0.90407,6e-05,13.96899]
[1778675136717,33.66,80265.29,0.0,-0.90392,6e-05,13.9863]
[1778675141753,33.67,80267.23,0.0,-0.90379,6e-05,14.00058]
[1778675145779,33.67,80271.28,0.0,-0.90353,6e-05,14.02875]
[1778675150815,33.67,80272.55,0.0,-0.90344,6e-05,14.03812]
[1778675154848,33.67,80284.0,0.0,-0.90273,6e-05,14.11655]
[1778675156858,33.67,80293.48,0.0,-0.90214,6e-05,14.18105]
[1778675161894,33.67,80296.14,0.0,-0.90197,6e-05,14.1988]
[1778675166927,33.67,80296.41,0.0,-0.90196,6e-05,14.20031]
[1778675171964,33.67,80298.65,0.0,-0.90182,6e-05,14.21529]
[1778675176999,33.67,80294.93,0.0,-0.90206,6e-05,14.18962]
[1778675182042,33.67,80298.51,0.0,-0.90184,6e-05,14.21388]
[1778675187077,33.67,80306.54,0.0,-0.90133,6e-05,14.26833]
[1778675189091,33.67,80312.61,0.0,-0.90096,6e-05,14.30949]
[1778675194126,33.66,80313.65,0.0,-0.90092,6e-05,14.31194]
[1778675199161,33.66,80314.15,0.0,-0.90089,6e-05,14.31501]
[1778675204196,33.66,80316.8,0.0,-0.90072,6e-05,14.33379]
[1778675209231,33.66,80317.85,0.0,-0.90065,6e-05,14.34151]
[1778675214266,33.67,80318.44,0.0,-0.90061,6e-05,14.3462]
[1778675218294,33.67,80323.99,0.0,-0.90025,6e-05,14.38467]
[1778675221316,33.67,80325.33,0.0,-0.90016,6e-05,14.39401]
[1778675225343,33.67,80334.84,0.0,-0.89956,6e-05,14.45933]
[1778675226349,33.67,80333.25,0.0,-0.89966,6e-05,14.44835]
[1778675231385,33.67,80337.9,0.0,-0.89937,6e-05,14.47999]
[1778675232391,33.67,80344.56,0.0,-0.89894,6e-05,14.52576]
[1778675233399,33.67,80348.4,0.0,-0.8987,6e-05,14.55209]
[1778675235425,33.67,80351.08,0.0,-0.89853,6e-05,14.57024]
[1778675240450,33.66,80349.54,0.0,-0.89864,6e-05,14.55877]
[1778675245485,33.66,80351.28,0.0,-0.89853,6e-05,14.56977]
[1778675248505,33.66,80357.84,0.0,-0.89811,6e-05,14.61538]
[1778675251527,33.66,80363.91,0.0,-0.89774,6e-05,14.65391]
[1778675256563,33.66,80357.69,0.0,-0.89814,6e-05,14.61106]
[1778675257569,33.66,80359.25,0.0,-0.89804,6e-05,14.62192]
[1778675261597,33.66,80367.45,0.0,-0.8975,6e-05,14.67892]
[1778675263611,33.66,80368.89,0.0,-0.89741,6e-05,14.68895]
[1778675268646,33.66,80368.71,0.0,-0.89742,6e-05,14.68804]
[1778675272675,33.67,80374.88,0.0,-0.89702,6e-05,14.731]
[1778675274688,33.67,80378.36,0.0,-0.89679,6e-05,14.7551]
[1778675279723,33.67,80380.37,0.0,-0.89666,6e-05,14.76895]
[1778675281737,33.67,80385.36,0.0,-0.89634,7e-05,14.80341]
[1778675286772,33.66,80383.76,0.0,-0.89644,7e-05,14.79191]
[1778675291807,33.66,80382.08,0.0,-0.89656,7e-05,14.77992]
[1778675296842,33.66,80381.26,0.0,-0.89661,7e-05,14.7739]
[1778675301878,33.66,80378.48,0.0,-0.8968,6e-05,14.7544]
[1778675304898,33.66,80373.47,0.0,-0.89712,6e-05,14.71966]
[1778675310997,33.66,80369.56,0.0,-0.89738,6e-05,14.69261]
[1778675312955,33.66,80363.96,0.0,-0.89776,6e-05,14.65039]
[1778675317990,33.66,80364.56,0.0,-0.89772,6e-05,14.65474]
[1778675323024,33.66,80368.24,0.0,-0.89748,6e-05,14.68022]
[1778675327054,33.66,80362.6,0.0,-0.89784,6e-05,14.64129]
[1778675332087,33.66,80361.75,0.0,-0.8979,6e-05,14.6355]
[1778675333094,33.66,80354.59,0.0,-0.89836,6e-05,14.58579]
[1778675338130,33.66,80354.35,0.0,-0.89839,6e-05,14.58261]
[1778675343165,33.66,80353.85,0.0,-0.89844,6e-05,14.57768]
[1778675349207,33.66,80354.28,0.0,-0.89843,6e-05,14.57889]
[1778675352228,33.66,80348.63,0.0,-0.8988,6e-05,14.5392]
[1778675357263,33.65,80351.3,0.0,-0.89864,6e-05,14.55638]
[1778675363305,33.65,80351.22,0.0,-0.89866,6e-05,14.5544]
[1778675368343,33.65,80341.49,0.0,-0.89929,6e-05,14.4862]
[1778675369349,33.65,80343.15,0.0,-0.8992,6e-05,14.49627]
[1778675370376,33.65,80355.17,0.0,-0.89844,6e-05,14.5776]
[1778675371366,33.64,80356.25,0.0,-0.89842,6e-05,14.57893]
[1778675376402,33.65,80357.91,0.0,-0.89824,6e-05,14.5972]
[1778675382443,33.66,80357.97,0.0,-0.89822,6e-05,14.59978]
[1778675387478,33.66,80358.4,0.0,-0.89819,6e-05,14.60306]
[1778675392512,33.66,80363.16,0.0,-0.89785,6e-05,14.63895]
[1778675397549,33.67,80366.07,0.0,-0.89761,6e-05,14.66504]
[1778675402590,33.67,80353.58,0.0,-0.89837,6e-05,14.58298]
[1778675403605,33.67,80300.64,0.0,-0.90173,6e-05,14.22062]
[1778675404604,33.68,80282.03,0.0,-0.90288,6e-05,14.09497]
[1778675405610,33.68,80271.73,0.0,-0.90351,6e-05,14.02593]
[1778675406617,33.68,80268.32,0.0,-0.90371,6e-05,14.00382]
[1778675407624,33.68,80276.1,0.0,-0.90322,6e-05,14.05764]
[1778675408631,33.68,80276.97,0.0,-0.90316,6e-05,14.06451]
[1778675409638,33.68,80270.75,0.0,-0.90353,6e-05,14.02326]
[1778675410645,33.68,80263.47,0.0,-0.90398,6e-05,13.97456]
[1778675411701,33.68,80237.21,0.0,-0.90558,6e-05,13.79791]
[1778675412658,33.69,80237.21,0.0,-0.90557,6e-05,13.79869]
[1778675413667,33.69,80217.01,0.0,-0.90679,6e-05,13.66386]
[1778675414673,33.69,80219.35,0.0,-0.90664,6e-05,13.68069]
[1778675417694,33.71,80251.48,0.0,-0.90456,6e-05,13.90956]
[1778675418701,33.71,80248.3,0.0,-0.90475,6e-05,13.88884]
[1778675419708,33.71,80262.85,0.0,-0.90385,6e-05,13.98835]
[1778675420715,33.71,80280.05,0.0,-0.90277,6e-05,14.10601]
[1778675421722,33.71,80276.46,0.0,-0.90299,6e-05,14.08247]
[1778675423737,33.71,80257.81,0.0,-0.90413,6e-05,13.95698]
[1778675424758,33.71,80256.27,0.0,-0.90421,6e-05,13.94817]
[1778675429780,33.72,80252.75,0.0,-0.90439,6e-05,13.92853]
[1778675431846,33.72,80269.5,0.0,-0.90336,6e-05,14.03975]
[1778675432802,33.72,80269.5,0.0,-0.90336,6e-05,14.04026]
[1778675433809,33.72,80283.56,0.0,-0.90248,6e-05,14.13606]
[1778675435829,33.72,80272.24,0.0,-0.90318,6e-05,14.06007]
[1778675436831,33.73,80266.91,0.0,-0.9035,6e-05,14.02446]
[1778675438851,33.73,80278.6,0.0,-0.90277,6e-05,14.10464]
[1778675440859,33.73,80292.03,0.0,-0.90193,6e-05,14.19655]
[1778675441871,33.73,80279.66,0.0,-0.90269,6e-05,14.11282]
[1778675444893,33.73,80291.54,0.0,-0.90195,6e-05,14.19456]
[1778675448921,33.73,80299.31,0.0,-0.90145,6e-05,14.24841]
[1778675449928,33.73,80304.88,0.0,-0.9011,6e-05,14.28651]
[1778675451942,33.73,80291.83,0.0,-0.90191,6e-05,14.19795]
[1778675453956,33.73,80285.7,0.0,-0.90229,6e-05,14.15684]
[1778675455970,33.73,80276.74,0.0,-0.90284,6e-05,14.09675]
[1778675456979,33.73,80262.59,0.0,-0.90371,6e-05,14.0014]
[1778675457985,33.73,80254.6,0.0,-0.9042,6e-05,13.948]
[1778675458994,33.74,80241.87,0.0,-0.90497,6e-05,13.86285]
[1778675462025,33.74,80201.11,0.0,-0.90742,6e-05,13.59083]
[1778675463041,33.74,80201.11,0.0,-0.90742,6e-05,13.5914]
[1778675464042,33.74,80189.15,0.0,-0.90813,6e-05,13.51233]
[1778675465055,33.74,80178.46,0.0,-0.90876,6e-05,13.44158]
[1778675466057,33.74,80160.43,0.0,-0.90982,6e-05,13.32244]
[1778675467067,33.74,80137.8,0.0,-0.91114,6e-05,13.17364]
[1778675468070,33.74,80124.21,0.0,-0.91192,6e-05,13.08515]
[1778675469080,33.74,80113.98,0.0,-0.9125,6e-05,13.01908]
[1778675470083,33.75,80105.83,0.0,-0.91295,6e-05,12.96727]
[1778675471098,33.75,80096.89,0.0,-0.91345,6e-05,12.91048]
[1778675472102,33.75,80093.3,0.0,-0.91365,6e-05,12.88801]
[1778675473107,33.77,80113.23,0.0,-0.91239,6e-05,13.03147]
[1778675474116,33.78,80127.76,0.0,-0.91145,6e-05,13.13783]
[1778675475122,33.79,80119.02,0.0,-0.91194,6e-05,13.08177]
[1778675476132,33.79,80124.98,0.0,-0.91159,6e-05,13.12191]
[1778675477147,33.79,80128.91,0.0,-0.91135,6e-05,13.14869]
[1778675478160,33.79,80155.25,0.0,-0.9098,6e-05,13.32372]
[1778675479157,33.79,80169.16,0.0,-0.90895,6e-05,13.41871]
[1778675480167,33.79,80183.53,0.0,-0.9081,6e-05,13.51419]
[1778675481176,33.8,80184.88,0.0,-0.90801,6e-05,13.52437]
[1778675483206,33.8,80171.98,0.0,-0.90877,6e-05,13.43979]
[1778675484207,33.8,80157.11,0.0,-0.90961,6e-05,13.34469]
[1778675485209,33.8,80145.67,0.0,-0.91027,6e-05,13.2702]
[1778675486215,33.8,80158.55,0.0,-0.90951,6e-05,13.35632]
[1778675487238,33.8,80163.88,0.0,-0.90919,6e-05,13.39162]
[1778675489241,33.81,80158.14,0.0,-0.90951,6e-05,13.35612]
[1778675494281,33.82,80151.41,0.0,-0.90987,6e-05,13.31412]
[1778675495291,33.82,80157.8,0.0,-0.90948,6e-05,13.35781]
[1778675496309,33.82,80163.26,0.0,-0.90916,6e-05,13.39396]
[1778675497301,33.82,80175.17,0.0,-0.90843,6e-05,13.47563]
[1778675499318,33.83,80162.15,0.0,-0.90918,6e-05,13.39193]
[1778675502376,33.83,80150.5,0.0,-0.90983,6e-05,13.31867]
[1778675504350,33.83,80129.61,0.0,-0.91103,6e-05,13.18294]
[1778675505364,33.83,80137.64,0.0,-0.91056,6e-05,13.23657]
[1778675506364,33.84,80150.12,0.0,-0.90982,6e-05,13.31996]
[1778675507372,33.84,80169.26,0.0,-0.90868,6e-05,13.44752]
[1778675508379,33.84,80161.21,0.0,-0.90915,6e-05,13.39513]
[1778675510393,33.84,80170.28,0.0,-0.90859,6e-05,13.45705]
[1778675511401,33.84,80153.61,0.0,-0.90957,6e-05,13.34769]
[1778675512407,33.84,80180.96,0.0,-0.90794,6e-05,13.52977]
[1778675517442,33.85,80180.61,0.0,-0.90793,6e-05,13.53109]
[1778675519457,33.85,80189.54,0.0,-0.90739,6e-05,13.59187]
[1778675520464,33.85,80182.18,0.0,-0.90782,6e-05,13.54359]
[1778675521472,33.85,80189.12,0.0,-0.9074,6e-05,13.59042]
[1778675525501,33.86,80177.55,0.0,-0.90806,6e-05,13.51618]
[1778675529544,33.86,80152.93,0.0,-0.9095,6e-05,13.35524]
[1778675530543,33.86,80148.03,0.0,-0.90977,6e-05,13.32425]
[1778675533563,33.86,80151.28,0.0,-0.90957,6e-05,13.34764]
[1778675538604,33.87,80142.0,0.0,-0.91008,6e-05,13.28962]
[1778675539611,33.87,80143.3,0.0,-0.91,6e-05,13.29893]
[1778675542632,33.87,80113.65,0.0,-0.9117,6e-05,13.10627]
[1778675543663,33.87,80098.14,0.0,-0.91258,6e-05,13.00587]
[1778675544658,33.88,80103.31,0.0,-0.91228,6e-05,13.04079]
[1778675545666,33.88,80112.72,0.0,-0.91173,6e-05,13.10344]
[1778675546673,33.89,80118.77,0.0,-0.91129,6e-05,13.15293]
[1778675547679,33.89,80124.93,0.0,-0.91092,6e-05,13.19427]
[1778675548689,33.89,80125.29,0.0,-0.91089,6e-05,13.19748]
[1778675551713,33.9,80133.53,0.0,-0.91041,6e-05,13.25075]
[1778675552720,33.9,80143.13,0.0,-0.90984,6e-05,13.31474]
[1778675553733,33.9,80159.75,0.0,-0.90886,6e-05,13.42519]
[1778675554732,33.9,80165.29,0.0,-0.90852,6e-05,13.46283]
[1778675555740,33.9,80167.2,0.0,-0.9084,6e-05,13.47639]
[1778675558760,33.9,80153.54,0.0,-0.9092,6e-05,13.38731]
[1778675559766,33.9,80150.33,0.0,-0.90938,6e-05,13.36666]
[1778675561784,33.91,80134.96,0.0,-0.91027,6e-05,13.26657]
[1778675562792,33.91,80138.62,0.0,-0.91005,6e-05,13.29141]
[1778675563799,33.91,80130.99,0.0,-0.91049,6e-05,13.24191]
[1778675564806,33.91,80121.98,0.0,-0.911,6e-05,13.18351]
[1778675565814,33.91,80114.96,0.0,-0.9114,6e-05,13.13833]
[1778675566821,33.91,80118.12,0.0,-0.91121,6e-05,13.15996]
[1778675569841,33.91,80111.01,0.0,-0.9116,6e-05,13.11601]
[1778675574876,33.92,80103.64,0.0,-0.91198,6e-05,13.07232]
[1778675575883,33.92,80104.3,0.0,-0.91194,6e-05,13.07761]
[1778675579912,33.93,80111.33,0.0,-0.9115,6e-05,13.12732]
[1778675580919,33.93,80111.72,0.0,-0.91147,6e-05,13.13072]
[1778675581926,33.93,80104.11,0.0,-0.9119,6e-05,13.08178]
[1778675582938,33.93,80096.44,0.0,-0.91233,6e-05,13.0326]
[1778675583941,33.93,80095.84,0.0,-0.91236,6e-05,13.02965]
[1778675585955,33.93,80112.02,0.0,-0.91141,6e-05,13.13731]
[1778675586962,33.94,80125.9,0.0,-0.9106,6e-05,13.2291]
[1778675587970,33.94,80134.34,0.0,-0.9101,6e-05,13.28523]
[1778675588977,33.94,80134.63,0.0,-0.91008,6e-05,13.28772]
[1778675590991,33.94,80124.43,0.0,-0.91066,6e-05,13.22191]
[1778675591998,33.94,80130.53,0.0,-0.9103,6e-05,13.26268]
[1778675593005,33.94,80128.6,0.0,-0.9104,6e-05,13.25064]
[1778675595031,33.94,80115.31,0.0,-0.91116,6e-05,13.16483]
[1778675596031,33.94,80107.31,0.0,-0.91162,6e-05,13.11327]
[1778675597039,33.95,80097.57,0.0,-0.91217,6e-05,13.05052]
[1778675598050,33.95,80087.22,0.0,-0.91275,6e-05,12.98402]
[1778675599057,33.95,80070.18,0.0,-0.91371,6e-05,12.87438]
[1778675600064,33.95,80083.36,0.0,-0.91295,6e-05,12.96119]
[1778675601069,33.95,80085.65,0.0,-0.91281,6e-05,12.97718]
[1778675602076,33.95,80091.57,0.0,-0.91247,6e-05,13.01679]
[1778675603084,33.95,80092.57,0.0,-0.9124,6e-05,13.0243]
[1778675608126,33.96,80092.17,0.0,-0.91238,6e-05,13.02657]
[1778675610171,33.96,80093.35,0.0,-0.91229,6e-05,13.03618]
[1778675612162,33.97,80086.24,0.0,-0.9127,6e-05,12.98924]
[1778675613169,33.97,80077.92,0.0,-0.91317,6e-05,12.93516]
[1778675614176,33.97,80079.72,0.0,-0.91306,6e-05,12.94791]
[1778675617197,33.97,80085.31,0.0,-0.91271,6e-05,12.98736]
[1778675618204,33.97,80078.32,0.0,-0.9131,6e-05,12.9429]
[1778675619212,33.98,80074.66,0.0,-0.9133,6e-05,12.92017]
[1778675621234,33.98,80074.45,0.0,-0.91329,6e-05,12.92098]
[1778675622235,33.98,80080.04,0.0,-0.91296,6e-05,12.95836]
[1778675623241,33.98,80096.63,0.0,-0.91201,6e-05,13.06738]
[1778675624249,33.98,80109.04,0.0,-0.91128,6e-05,13.14928]
[1778675625255,33.98,80109.03,0.0,-0.91128,6e-05,13.14994]
[1778675626262,33.99,80100.12,0.0,-0.91178,6e-05,13.09245]
[1778675627269,33.99,80097.44,0.0,-0.91193,6e-05,13.07577]
[1778675629283,33.99,80105.63,0.0,-0.91145,6e-05,13.13088]
[1778675630291,33.99,80104.62,0.0,-0.9115,6e-05,13.12501]
[1778675631297,33.99,80092.98,0.0,-0.91216,6e-05,13.0498]
[1778675632304,33.99,80083.03,0.0,-0.91272,6e-05,12.98588]
[1778675633311,33.99,80086.37,0.0,-0.91252,6e-05,13.00855]
[1778675635325,34.0,80075.73,0.0,-0.91311,6e-05,12.94122]
[1778675636332,34.0,80072.0,0.0,-0.91331,6e-05,12.91803]
[1778675637339,34.0,80086.7,0.0,-0.91247,6e-05,13.01456]
[1778675638346,34.0,80088.57,0.0,-0.91235,6e-05,13.02763]
[1778675639353,34.0,80081.61,0.0,-0.91274,6e-05,12.98323]
[1778675640361,34.0,80079.96,0.0,-0.91283,6e-05,12.97344]
[1778675641367,34.0,80072.21,0.0,-0.91326,6e-05,12.92408]
[1778675642374,34.01,80073.89,0.0,-0.91316,6e-05,12.93601]
[1778675643382,34.01,80086.16,0.0,-0.91245,6e-05,13.01675]
[1778675644388,34.01,80086.8,0.0,-0.9124,6e-05,13.02181]
[1778675648416,34.01,80075.9,0.0,-0.91299,6e-05,12.95451]
[1778675649430,34.01,80096.22,0.0,-0.91182,6e-05,13.08768]
[1778675650431,34.02,80102.42,0.0,-0.91146,6e-05,13.12891]
[1778675651437,34.02,80102.87,0.0,-0.91143,6e-05,13.13256]
[1778675652444,34.02,80110.02,0.0,-0.91101,6e-05,13.17999]
[1778675653451,34.02,80111.43,0.0,-0.91092,6e-05,13.18984]
[1778675658486,34.02,80123.13,0.0,-0.91021,6e-05,13.26962]
[1778675659494,34.02,80126.48,0.0,-0.91001,6e-05,13.29216]
[1778675660501,34.02,80132.4,0.0,-0.90966,6e-05,13.33157]
[1778675661507,34.02,80131.0,0.0,-0.90974,6e-05,13.32284]
[1778675662519,34.02,80125.38,0.0,-0.91006,6e-05,13.28642]
[1778675663521,34.03,80117.71,0.0,-0.9105,6e-05,13.23668]
[1778675664529,34.03,80117.31,0.0,-0.91052,6e-05,13.23469]
[1778675669569,34.03,80123.71,0.0,-0.91012,6e-05,13.27971]
[1778675674598,34.03,80125.48,0.0,-0.91001,6e-05,13.29067]
[1778675679634,34.04,80134.71,0.0,-0.90945,6e-05,13.35414]
[1778675680641,34.04,80144.67,0.0,-0.90886,6e-05,13.42018]
[1778675681648,34.04,80145.04,0.0,-0.90883,6e-05,13.423]
[1778675684681,34.04,80151.35,0.0,-0.90844,6e-05,13.46663]
[1778675688699,34.05,80147.59,0.0,-0.90864,6e-05,13.44498]
[1778675690711,34.05,80139.73,0.0,-0.90909,6e-05,13.39413]
[1778675695746,34.05,80139.36,0.0,-0.90909,6e-05,13.39416]
[1778675698767,34.05,80133.59,0.0,-0.90941,6e-05,13.35773]
[1778675700781,34.06,80135.27,0.0,-0.9093,6e-05,13.3699]
[1778675704810,34.06,80140.98,0.0,-0.90895,6e-05,13.40965]
[1778675707830,34.06,80147.64,0.0,-0.90854,6e-05,13.45498]
[1778675709844,34.06,80151.17,0.0,-0.90833,6e-05,13.47909]
[1778675713926,34.06,80167.28,0.0,-0.90736,6e-05,13.5871]
[1778675714881,34.06,80167.28,0.0,-0.90736,6e-05,13.5874]
[1778675715892,34.06,80167.49,0.0,-0.90734,6e-05,13.58905]
[1778675720925,34.07,80158.24,0.0,-0.90786,6e-05,13.5309]
[1778675721932,34.07,80154.87,0.0,-0.90806,6e-05,13.50899]
[1778675723996,34.07,80149.42,0.0,-0.90837,6e-05,13.47376]
[1778675725963,34.07,80150.94,0.0,-0.90828,6e-05,13.48458]
[1778675730995,34.07,80150.88,0.0,-0.90826,6e-05,13.48627]
[1778675733009,34.08,80142.43,0.0,-0.90877,6e-05,13.42799]
[1778675734016,34.08,80141.76,0.0,-0.90881,6e-05,13.42411]
[1778675739051,34.08,80145.04,0.0,-0.90859,6e-05,13.44832]
[1778675744136,34.08,80151.75,0.0,-0.90817,6e-05,13.49497]
[1778675750129,34.09,80166.04,0.0,-0.9073,6e-05,13.59199]
[1778675751136,34.09,80169.73,0.0,-0.90708,6e-05,13.61671]
[1778675754206,34.09,80176.72,0.0,-0.90665,6e-05,13.66386]
[1778675756171,34.09,80176.51,0.0,-0.90666,6e-05,13.66288]
[1778675761228,34.09,80177.61,0.0,-0.90659,6e-05,13.67114]
[1778675762217,34.09,80168.9,0.0,-0.90711,6e-05,13.61361]
[1778675763225,34.09,80148.82,0.0,-0.9083,6e-05,13.48091]
[1778675764281,34.09,80144.91,0.0,-0.90852,6e-05,13.4559]
[1778675770273,34.1,80140.85,0.0,-0.90873,6e-05,13.43216]
[1778675773294,34.1,80145.8,0.0,-0.90843,6e-05,13.46616]
[1778675775308,34.1,80138.15,0.0,-0.90887,6e-05,13.41667]
[1778675776315,34.1,80136.72,0.0,-0.90895,6e-05,13.40776]
[1778675777322,34.1,80128.69,0.0,-0.90941,6e-05,13.3555]
[1778675778329,34.1,80127.6,0.0,-0.90947,6e-05,13.34892]
[1778675783365,34.11,80126.49,0.0,-0.90951,6e-05,13.34454]
[1778675788400,34.11,80135.48,0.0,-0.90896,6e-05,13.40664]
[1778675789408,34.11,80140.37,0.0,-0.90867,6e-05,13.43933]
[1778675790415,34.11,80135.11,0.0,-0.90897,6e-05,13.40521]
[1778675791422,34.11,80129.02,0.0,-0.90934,6e-05,13.36227]
[1778675796459,34.12,80131.77,0.0,-0.90916,6e-05,13.38304]
[1778675802500,34.12,80129.17,0.0,-0.90928,6e-05,13.36896]
[1778675807538,34.12,80126.52,0.0,-0.90941,6e-05,13.35405]
[1778675813603,34.13,80126.18,0.0,-0.90941,6e-05,13.35476]
[1778675814640,34.13,80110.28,0.0,-0.91033,6e-05,13.25112]
[1778675816603,34.13,80113.39,0.0,-0.91014,6e-05,13.27258]
[1778675817610,34.13,80119.12,0.0,-0.9098,6e-05,13.31069]
[1778675818617,34.13,80124.7,0.0,-0.90947,6e-05,13.34782]
[1778675819624,34.13,80123.32,0.0,-0.90954,6e-05,13.33926]
[1778675820631,34.13,80115.97,0.0,-0.90997,6e-05,13.29163]
[1778675821638,34.13,80100.7,0.0,-0.91085,6e-05,13.19242]
[1778675822645,34.13,80098.19,0.0,-0.91099,6e-05,13.17677]
[1778675825669,34.14,80085.65,0.0,-0.91169,6e-05,13.09736]
[1778675826674,34.14,80082.33,0.0,-0.91187,6e-05,13.07665]
[1778675828689,34.14,80074.29,0.0,-0.91231,6e-05,13.02626]
[1778675829698,34.14,80080.11,0.0,-0.91197,6e-05,13.06459]
[1778675830707,34.14,80079.75,0.0,-0.91199,6e-05,13.06316]
[1778675832721,34.15,80069.96,0.0,-0.91253,6e-05,13.00153]
[1778675833727,34.15,80067.85,0.0,-0.91264,6e-05,12.98845]
[1778675834781,34.15,80073.86,0.0,-0.91229,6e-05,13.0284]
[1778675836749,34.15,80074.14,0.0,-0.91226,6e-05,13.03211]
[1778675839770,34.15,80073.65,0.0,-0.91226,6e-05,13.03167]
[1778675844805,34.16,80072.42,0.0,-0.91229,6e-05,13.02824]
[1778675846818,34.16,80063.62,0.0,-0.91278,6e-05,12.97309]
[1778675847825,34.16,80063.77,0.0,-0.91276,6e-05,12.97504]
[1778675849846,34.17,80054.47,0.0,-0.91326,6e-05,12.91796]
[1778675850854,34.17,80061.55,0.0,-0.91284,6e-05,12.96508]
[1778675851865,34.17,80052.14,0.0,-0.91338,6e-05,12.90238]
[1778675853880,34.18,80045.71,0.0,-0.91372,6e-05,12.86403]
[1778675854887,34.18,80053.99,0.0,-0.91324,6e-05,12.91851]
[1778675858915,34.18,80050.27,0.0,-0.91342,6e-05,12.89864]
[1778675860951,34.19,80043.86,0.0,-0.91376,6e-05,12.85898]
[1778675861943,34.19,80033.74,0.0,-0.91432,6e-05,12.79479]
[1778675865978,34.19,80043.51,0.0,-0.91374,6e-05,12.86119]
[1778675866986,34.19,80041.04,0.0,-0.91387,6e-05,12.84608]
[1778675872021,34.2,80045.64,0.0,-0.91358,6e-05,12.87965]
[1778675874052,34.2,80027.92,0.0,-0.91457,6e-05,12.7665]
[1778675876064,34.2,79979.46,0.0,-0.91722,5e-05,12.46061]
[1778675877069,34.21,79978.62,0.0,-0.91725,5e-05,12.45657]
[1778675878082,34.21,79957.61,0.0,-0.91838,5e-05,12.32503]
[1778675879077,34.21,79942.15,0.0,-0.9192,5e-05,12.22963]
[1778675880087,34.21,79929.65,0.0,-0.91985,5e-05,12.15287]
[1778675881090,34.22,79930.72,0.0,-0.91978,5e-05,12.16131]
[1778675883103,34.22,79920.09,0.0,-0.92031,5e-05,12.09832]
[1778675884116,34.22,79917.06,0.0,-0.92046,5e-05,12.08123]
[1778675888143,34.23,79923.79,0.0,-0.92004,5e-05,12.13057]
[1778675889149,34.24,79916.66,0.0,-0.9204,5e-05,12.08782]
[1778675890158,34.24,79918.34,0.0,-0.92029,5e-05,12.10016]
[1778675891164,34.24,79933.83,0.0,-0.91945,5e-05,12.19892]
[1778675892170,34.24,79923.03,0.0,-0.92002,5e-05,12.13259]
[1778675893178,34.24,79932.07,0.0,-0.91952,5e-05,12.19055]
[1778675894190,34.26,79947.91,0.0,-0.91856,5e-05,12.30273]
[1778675895303,34.26,79949.89,0.0,-0.91845,5e-05,12.31629]
[1778675896202,34.27,79948.95,0.0,-0.91849,5e-05,12.31136]
[1778675897209,34.27,79936.75,0.0,-0.91913,5e-05,12.23577]
[1778675898215,34.27,79919.59,0.0,-0.92004,5e-05,12.12953]
[1778675899222,34.27,79911.18,0.0,-0.92047,5e-05,12.07839]
[1778675900230,34.27,79912.73,0.0,-0.92038,5e-05,12.08948]
[1778675902243,34.28,79901.23,0.0,-0.92097,5e-05,12.02029]
[1778675903253,34.28,79899.77,0.0,-0.92103,5e-05,12.0123]
[1778675904257,34.28,79890.17,0.0,-0.92153,5e-05,11.95382]
[1778675905376,34.28,79887.09,0.0,-0.92168,5e-05,11.93592]
[1778675908286,34.29,79879.85,0.0,-0.92202,5e-05,11.89551]
[1778675909292,34.29,79877.42,0.0,-0.92213,5e-05,11.88217]
[1778675914330,34.3,79871.99,0.0,-0.92237,5e-05,11.85217]
[1778675916342,34.3,79875.8,0.0,-0.92215,5e-05,11.87819]
[1778675921378,34.31,79879.38,0.0,-0.92192,5e-05,11.90629]
[1778675922384,34.31,79890.97,0.0,-0.9213,5e-05,11.9792]
[1778675923390,34.31,79897.66,0.0,-0.92094,5e-05,12.02175]
[1778675924399,34.31,79893.21,0.0,-0.92116,5e-05,11.99509]
[1778675925526,34.32,79884.83,0.0,-0.9216,5e-05,11.94418]
[1778675927419,34.32,79883.16,0.0,-0.92166,5e-05,11.93594]
[1778675931451,34.33,79876.22,0.0,-0.92199,5e-05,11.89744]
[1778675932461,34.33,79892.38,0.0,-0.92113,5e-05,11.99861]
[1778675933465,34.33,79895.99,0.0,-0.92093,5e-05,12.02199]
[1778675935594,34.33,79909.62,0.0,-0.9202,5e-05,12.10907]
[1778675937502,34.34,79920.82,0.0,-0.91958,5e-05,12.18154]
[1778675938509,34.34,79928.54,0.0,-0.91916,5e-05,12.23097]
[1778675939518,34.34,79924.33,0.0,-0.91937,5e-05,12.20571]
[1778675941536,34.34,79918.44,0.0,-0.91967,5e-05,12.17116]
[1778675942542,34.34,79912.42,0.0,-0.91997,5e-05,12.13479]
[1778675943547,34.34,79913.4,0.0,-0.91991,5e-05,12.14215]
[1778675945670,34.35,79899.14,0.0,-0.92064,5e-05,12.05585]
[1778675946569,34.35,79899.17,0.0,-0.92062,5e-05,12.05864]
[1778675947576,34.35,79889.75,0.0,-0.92112,5e-05,12.00018]
[1778675948584,34.35,79899.82,0.0,-0.92057,5e-05,12.06416]
[1778675949590,34.36,79903.85,0.0,-0.92035,5e-05,12.09059]
[1778675951604,34.36,79912.83,0.0,-0.91985,5e-05,12.14914]
[1778675952611,34.36,79925.34,0.0,-0.91917,5e-05,12.22852]
[1778675953619,34.36,79935.0,0.0,-0.91865,5e-05,12.29014]
[1778675954625,34.36,79941.33,0.0,-0.9183,5e-05,12.3309]
[1778675955743,34.37,79942.2,0.0,-0.91824,5e-05,12.33733]
[1778675958654,34.37,79948.1,0.0,-0.9179,5e-05,12.37726]
[1778675959661,34.37,79946.59,0.0,-0.91797,5e-05,12.36864]
[1778675963690,34.38,79935.26,0.0,-0.91855,5e-05,12.30102]
[1778675964696,34.38,79934.9,0.0,-0.91856,5e-05,12.29975]
[1778675967717,34.38,79930.64,0.0,-0.91876,5e-05,12.27609]
[1778675969731,34.38,79938.0,0.0,-0.91835,5e-05,12.32427]
[1778675971746,34.39,79932.37,0.0,-0.91865,5e-05,12.28759]
[1778675976780,34.39,79930.73,0.0,-0.9187,5e-05,12.28253]
[1778675981815,34.4,79926.84,0.0,-0.91886,5e-05,12.26344]
[1778675985963,34.41,79925.72,0.0,-0.91888,5e-05,12.26081]
[1778675991892,34.42,79933.23,0.0,-0.91842,5e-05,12.31439]
[1778675992899,34.42,79936.51,0.0,-0.91824,5e-05,12.33598]
[1778675994913,34.42,79947.97,0.0,-0.9176,5e-05,12.4099]
[1778675996037,34.42,79954.15,0.0,-0.91725,5e-05,12.45052]
[1778675998944,34.43,79947.85,0.0,-0.91758,5e-05,12.41249]
[1778676000955,34.43,79944.08,0.0,-0.91777,5e-05,12.39051]
[1778676002969,34.43,79932.45,0.0,-0.91838,5e-05,12.31931]
[1778676003978,34.43,79929.75,0.0,-0.91851,5e-05,12.30336]
[1778676006127,34.43,79881.09,0.0,-0.92108,5e-05,12.00149]
[1778676008031,34.44,79873.59,0.0,-0.92145,5e-05,11.95869]
[1778676009041,34.44,79873.01,0.0,-0.92146,5e-05,11.95661]
[1778676011045,34.44,79881.06,0.0,-0.92102,5e-05,12.00894]
[1778676012052,34.45,79880.9,0.0,-0.92102,5e-05,12.00894]
[1778676015079,34.45,79887.62,0.0,-0.92064,5e-05,12.05351]
[1778676016208,34.45,79888.85,0.0,-0.92056,5e-05,12.06247]
[1778676021122,34.46,79895.57,0.0,-0.92016,5e-05,12.1098]
[1778676024141,34.46,79900.04,0.0,-0.9199,5e-05,12.14042]
[1778676028181,34.47,79911.6,0.0,-0.91924,5e-05,12.21724]
[1778676029176,34.47,79898.35,0.0,-0.91994,5e-05,12.13588]
[1778676030184,34.47,79900.11,0.0,-0.91983,5e-05,12.14805]
[1778676034214,34.48,79880.1,0.0,-0.92088,5e-05,12.02378]
[1778676035222,34.48,79880.31,0.0,-0.92086,5e-05,12.02606]
[1778676037235,34.48,79862.62,0.0,-0.92178,5e-05,11.91784]
[1778676038245,34.48,79865.16,0.0,-0.92164,5e-05,11.93412]
[1778676040255,34.48,79871.54,0.0,-0.92129,5e-05,11.97515]
[1778676042269,34.49,79877.15,0.0,-0.92099,5e-05,12.01087]
[1778676045296,34.49,79905.38,0.0,-0.91948,5e-05,12.18843]
[1778676046303,34.49,79917.03,0.0,-0.91885,5e-05,12.26181]
[1778676047311,34.49,79916.13,0.0,-0.91889,5e-05,12.25686]
[1778676052345,34.5,79922.66,0.0,-0.9185,5e-05,12.30311]
[1778676053352,34.5,79940.58,0.0,-0.91752,5e-05,12.41641]
[1778676054359,34.5,79945.95,0.0,-0.91722,5e-05,12.45143]
[1778676055366,34.5,79954.75,0.0,-0.91673,5e-05,12.50803]
[1778676056495,34.51,79956.36,0.0,-0.91663,5e-05,12.51931]
[1778676058386,34.51,79964.02,0.0,-0.9162,5e-05,12.56902]
[1778676059394,34.51,79966.65,0.0,-0.91605,5e-05,12.58626]
[1778676061409,34.51,79978.75,0.0,-0.91538,6e-05,12.66402]
[1778676062419,34.51,79986.96,0.0,-0.91492,6e-05,12.71657]
[1778676063432,34.51,79999.12,0.0,-0.91424,6e-05,12.79457]
[1778676064442,34.51,80011.96,0.0,-0.91353,6e-05,12.87643]
[1778676065445,34.51,79998.46,0.0,-0.91428,6e-05,12.79081]
[1778676070480,34.51,80004.36,0.0,-0.91393,6e-05,12.82995]
[1778676072493,34.52,80004.69,0.0,-0.91391,6e-05,12.83259]
[1778676076641,34.52,80011.99,0.0,-0.91349,6e-05,12.88027]
[1778676078540,34.52,80029.08,0.0,-0.91252,6e-05,12.99093]
[1778676079548,34.52,80037.03,0.0,-0.91207,6e-05,13.04193]
[1778676080552,34.52,80034.03,0.0,-0.91224,6e-05,13.02305]
[1778676083577,34.52,80027.92,0.0,-0.91257,6e-05,12.98499]
[1778676084580,34.52,80025.9,0.0,-0.91268,6e-05,12.97249]
[1778676087606,34.52,80021.58,0.0,-0.91293,6e-05,12.94388]
[1778676089614,34.52,80031.47,0.0,-0.91239,6e-05,13.00646]
[1778676090623,34.52,80033.34,0.0,-0.91228,6e-05,13.018]
[1778676091628,34.52,80040.75,0.0,-0.91189,6e-05,13.06201]
[1778676092636,34.52,80047.16,0.0,-0.91152,6e-05,13.10324]
[1778676093643,34.52,80046.13,0.0,-0.91158,6e-05,13.09642]
[1778676097672,34.52,80049.36,0.0,-0.9114,6e-05,13.11662]
[1778676098679,34.52,80059.31,0.0,-0.91084,6e-05,13.18081]
[1778676100694,34.52,80053.6,0.0,-0.91116,6e-05,13.14424]
[1778676103715,34.52,80059.24,0.0,-0.91084,6e-05,13.18058]
[1778676104723,34.52,80065.93,0.0,-0.91046,6e-05,13.2236]
[1778676105732,34.52,80067.11,0.0,-0.91039,6e-05,13.23137]
[1778676109759,34.52,80067.02,0.0,-0.91039,6e-05,13.23123]
[1778676110765,34.52,80061.3,0.0,-0.91072,6e-05,13.19437]
[1778676111773,34.52,80061.95,0.0,-0.91068,6e-05,13.19871]
[1778676116932,34.52,80066.69,0.0,-0.9104,6e-05,13.22998]
[1778676117815,34.52,80066.69,0.0,-0.9104,6e-05,13.23006]
[1778676122850,34.52,80065.85,0.0,-0.91044,6e-05,13.22509]
[1778676124867,34.52,80057.29,0.0,-0.91093,6e-05,13.17008]
[1778676127002,34.52,80050.13,0.0,-0.91134,6e-05,13.1243]
[1778676128895,34.52,80040.42,0.0,-0.91189,6e-05,13.06161]
[1778676129901,34.52,80037.57,0.0,-0.91206,6e-05,13.04255]
[1778676134937,34.52,80038.73,0.0,-0.912,6e-05,13.04947]
[1778676139974,34.52,80036.53,0.0,-0.91213,6e-05,13.03483]
[1778676141987,34.52,80047.21,0.0,-0.91152,6e-05,13.10373]
[1778676142994,34.52,80052.29,0.0,-0.91123,6e-05,13.1367]
[1778676144001,34.52,80052.03,0.0,-0.91124,6e-05,13.13523]
[1778676145010,34.52,80043.7,0.0,-0.91171,6e-05,13.08182]
[1778676146015,34.52,80040.84,0.0,-0.91187,6e-05,13.06372]
[1778676150043,34.52,80048.73,0.0,-0.91142,6e-05,13.1152]
[1778676152057,34.52,80051.0,0.0,-0.9113,6e-05,13.12688]
[1778676155079,34.52,80042.33,0.0,-0.91179,6e-05,13.07184]
[1778676156086,34.52,80038.63,0.0,-0.91199,6e-05,13.04842]
[1778676161122,34.53,80043.14,0.0,-0.91172,6e-05,13.07932]
[1778676163135,34.53,80048.19,0.0,-0.91143,6e-05,13.11252]
[1778676164142,34.53,80055.86,0.0,-0.91099,6e-05,13.16225]
[1778676165148,34.53,80057.93,0.0,-0.91087,6e-05,13.17585]
[1778676170185,34.53,80060.86,0.0,-0.91069,6e-05,13.19583]
[1778676172200,34.53,80055.01,0.0,-0.91102,6e-05,13.15849]
[1778676174213,34.53,80048.85,0.0,-0.91137,6e-05,13.11929]
[1778676175219,34.53,80050.24,0.0,-0.91129,6e-05,13.12852]
[1778676180255,34.53,80051.4,0.0,-0.91121,6e-05,13.13734]
[1778676185289,34.53,80051.14,0.0,-0.91121,6e-05,13.13708]
[1778676190327,34.54,80048.9,0.0,-0.91133,6e-05,13.124]
[1778676195361,34.54,80044.9,0.0,-0.91154,6e-05,13.09953]
[1778676198381,34.54,80040.29,0.0,-0.9118,6e-05,13.07078]
[1778676200395,34.54,80051.29,0.0,-0.91116,6e-05,13.14221]
[1778676201402,34.54,80050.42,0.0,-0.91121,6e-05,13.13685]
[1778676206437,34.54,80053.48,0.0,-0.91103,6e-05,13.1578]
[1778676211474,34.54,80071.87,0.0,-0.90998,6e-05,13.27463]
[1778676212481,34.54,80078.16,0.0,-0.90962,6e-05,13.31535]
[1778676213487,34.55,80077.5,0.0,-0.90965,6e-05,13.31148]
[1778676215503,34.55,80067.71,0.0,-0.91021,6e-05,13.24855]
[1778676216510,34.55,80064.24,0.0,-0.91041,6e-05,13.22622]
[1778676221545,34.55,80063.47,0.0,-0.91045,6e-05,13.22186]
[1778676224565,34.55,80056.85,0.0,-0.91082,6e-05,13.17947]
[1778676225573,34.55,80057.13,0.0,-0.91081,6e-05,13.18145]
[1778676228594,34.55,80059.15,0.0,-0.91068,6e-05,13.19506]
[1778676229600,34.55,80058.27,0.0,-0.91073,6e-05,13.18994]
[1778676234636,34.55,80056.72,0.0,-0.91079,6e-05,13.18273]
[1778676239671,34.56,80051.66,0.0,-0.91106,6e-05,13.15298]
[1778676244708,34.56,80050.43,0.0,-0.9111,6e-05,13.14803]
[1778676247964,34.56,80056.45,0.0,-0.91074,6e-05,13.18849]
[1778676251758,34.57,80061.94,0.0,-0.91041,6e-05,13.22594]
[1778676256796,34.57,80067.3,0.0,-0.91008,6e-05,13.26281]
[1778676259820,34.57,80070.99,0.0,-0.90986,6e-05,13.28785]
[1778676260822,34.57,80087.35,0.0,-0.9089,6e-05,13.39485]
[1778676263843,34.57,80092.85,0.0,-0.90857,6e-05,13.43173]
[1778676265857,34.58,80099.52,0.0,-0.90817,6e-05,13.47623]
[1778676266864,34.58,80111.74,0.0,-0.90745,6e-05,13.55679]
[1778676268111,34.58,80109.32,0.0,-0.90759,6e-05,13.5414]
[1778676269886,34.58,80115.26,0.0,-0.90722,6e-05,13.58186]
[1778676274921,34.59,80114.06,0.0,-0.90728,6e-05,13.57471]
[1778676279958,34.59,80129.65,0.0,-0.90632,6e-05,13.68128]
[1778676284995,34.6,80133.27,0.0,-0.90607,6e-05,13.70877]
[1778676288257,34.6,80139.94,0.0,-0.90565,6e-05,13.75463]
[1778676290031,34.6,80149.48,0.0,-0.90508,6e-05,13.81788]
[1778676291037,34.6,80152.23,0.0,-0.90491,6e-05,13.83647]
[1778676293051,34.6,80159.84,0.0,-0.90444,6e-05,13.8875]
[1778676294058,34.6,80162.62,0.0,-0.90427,6e-05,13.90621]
[1778676297089,34.61,80178.11,0.0,-0.90332,6e-05,14.01012]
[1778676298329,34.61,80185.43,0.0,-0.90288,6e-05,14.05899]
[1778676302123,34.61,80176.23,0.0,-0.90342,6e-05,14.00007]
[1778676304137,34.61,80172.15,0.0,-0.90365,6e-05,13.97422]
[1778676306161,34.61,80165.91,0.0,-0.90402,6e-05,13.93422]
[1778676311190,34.62,80166.3,0.0,-0.90396,6e-05,13.93975]
[1778676313204,34.62,80160.53,0.0,-0.90431,6e-05,13.90217]
[1778676315218,34.62,80165.89,0.0,-0.90399,6e-05,13.93726]
[1778676316225,34.62,80171.02,0.0,-0.90368,6e-05,13.97092]
[1778676318471,34.62,80176.98,0.0,-0.90332,6e-05,14.0103]
[1778676321261,34.62,80188.16,0.0,-0.90264,6e-05,14.08438]
[1778676322266,34.62,80189.19,0.0,-0.90258,6e-05,14.09116]
[1778676324281,34.62,80195.37,0.0,-0.9022,6e-05,14.13197]
[1778676325289,34.62,80201.88,0.0,-0.90181,6e-05,14.17504]
[1778676326295,34.62,80204.7,0.0,-0.90164,6e-05,14.19358]
[1778676330326,34.62,80219.22,0.0,-0.90076,6e-05,14.28927]
[1778676331336,34.62,80231.2,0.0,-0.90004,6e-05,14.36531]
[1778676332338,34.62,80236.6,0.0,-0.89971,6e-05,14.40093]
[1778676334352,34.61,80242.32,0.0,-0.89936,6e-05,14.4382]
[1778676337375,34.61,80242.55,0.0,-0.89936,6e-05,14.43813]
[1778676340394,34.61,80235.41,0.0,-0.89982,6e-05,14.38887]
[1778676342409,34.61,80230.49,0.0,-0.90014,6e-05,14.35515]
[1778676347443,34.61,80236.79,0.0,-0.89976,6e-05,14.39526]
[1778676352479,34.6,80241.07,0.0,-0.89952,6e-05,14.42138]
[1778676357520,34.6,80243.29,0.0,-0.8994,6e-05,14.43459]
[1778676362550,34.6,80247.68,0.0,-0.89915,6e-05,14.46161]
[1778676364564,34.59,80242.29,0.0,-0.89949,6e-05,14.42477]
[1778676366579,34.59,80248.47,0.0,-0.89911,6e-05,14.46543]
[1778676370607,34.59,80255.3,0.0,-0.89873,6e-05,14.50626]
[1778676375641,34.58,80257.07,0.0,-0.89868,6e-05,14.51205]
[1778676380677,34.55,80257.96,0.0,-0.89884,6e-05,14.4962]
[1778676385712,34.52,80256.58,0.0,-0.89911,6e-05,14.46745]
[1778676390746,34.49,80252.14,0.0,-0.89957,6e-05,14.41782]
[1778676391753,34.49,80237.04,0.0,-0.90055,6e-05,14.31185]
[1778676392760,34.49,80230.96,0.0,-0.90092,6e-05,14.27114]
[1778676395782,34.49,80219.55,0.0,-0.90163,6e-05,14.19458]
[1778676396789,34.49,80214.03,0.0,-0.90197,6e-05,14.1575]
[1778676399047,34.49,80206.62,0.0,-0.90243,6e-05,14.10765]
[1778676403838,34.49,80209.91,0.0,-0.90224,6e-05,14.12821]
[1778676407866,34.48,80214.39,0.0,-0.90197,6e-05,14.15745]
[1778676412902,34.48,80210.82,0.0,-0.90219,6e-05,14.13389]
[1778676415923,34.49,80204.18,0.0,-0.90259,6e-05,14.08998]
[1778676420962,34.49,80199.92,0.0,-0.90285,6e-05,14.06223]
[1778676427000,34.49,80200.48,0.0,-0.90281,6e-05,14.06643]
[1778676432040,34.49,80196.74,0.0,-0.90303,6e-05,14.04197]
[1778676437075,34.49,80212.69,0.0,-0.90206,6e-05,14.14817]
[1778676438082,34.48,80218.72,0.0,-0.9017,6e-05,14.18673]
[1778676442109,34.48,80214.54,0.0,-0.90199,6e-05,14.15579]
[1778676447145,34.48,80216.25,0.0,-0.90189,6e-05,14.16665]
[1778676451173,34.48,80210.53,0.0,-0.90226,6e-05,14.12474]
[1778676453187,34.48,80219.57,0.0,-0.90171,6e-05,14.18475]
[1778676454194,34.48,80226.31,0.0,-0.90131,6e-05,14.2278]
[1778676459472,34.46,80230.5,0.0,-0.90115,6e-05,14.24613]
[1778676462250,34.46,80236.34,0.0,-0.9008,6e-05,14.28388]
[1778676467284,34.46,80237.87,0.0,-0.90073,6e-05,14.29173]
[1778676469541,34.46,80243.59,0.0,-0.90038,6e-05,14.32956]
[1778676473329,34.44,80241.19,0.0,-0.9006,6e-05,14.30508]
[1778676474335,34.44,80238.56,0.0,-0.90077,6e-05,14.28725]
[1778676478363,34.44,80244.56,0.0,-0.90041,6e-05,14.32666]
[1778676479614,34.44,80247.57,0.0,-0.90025,6e-05,14.34384]
[1778676485412,34.43,80250.67,0.0,-0.90014,6e-05,14.35549]
[1778676490446,34.42,80252.66,0.0,-0.90003,6e-05,14.36753]
[1778676495482,34.42,80253.21,0.0,-0.90001,6e-05,14.3699]
[1778676498502,34.42,80246.98,0.0,-0.9004,6e-05,14.32738]
[1778676499757,34.42,80243.23,0.0,-0.90064,6e-05,14.30191]
[1778676505552,34.42,80240.05,0.0,-0.90084,6e-05,14.2799]
[1778676510589,34.42,80241.84,0.0,-0.90074,6e-05,14.2913]
[1778676513610,34.42,80250.92,0.0,-0.90019,6e-05,14.34885]
[1778676514617,34.42,80254.76,0.0,-0.89995,6e-05,14.37484]
[1778676516632,34.42,80258.84,0.0,-0.89968,6e-05,14.40356]
[1778676521667,34.43,80260.28,0.0,-0.89957,6e-05,14.41592]
[1778676524687,34.43,80253.51,0.0,-0.89999,6e-05,14.37058]
[1778676529722,34.42,80255.23,0.0,-0.89989,6e-05,14.38102]
[1778676535764,34.42,80258.96,0.0,-0.89966,6e-05,14.40599]
[1778676540799,34.42,80258.73,0.0,-0.89967,6e-05,14.4049]
[1778676545834,34.42,80262.75,0.0,-0.89943,6e-05,14.43096]
[1778676550881,34.43,80264.52,0.0,-0.8993,6e-05,14.44477]
[1778676555903,34.43,80263.28,0.0,-0.89937,6e-05,14.43747]
[1778676558925,34.44,80269.17,0.0,-0.89892,6e-05,14.48527]
[1778676560201,34.44,80286.76,0.0,-0.89778,6e-05,14.60767]
[1778676560938,34.44,80286.76,0.0,-0.89778,6e-05,14.60785]
[1778676565974,34.45,80284.48,0.0,-0.89791,6e-05,14.59349]
[1778676568995,34.45,80279.18,0.0,-0.89824,6e-05,14.55848]
[1778676572016,34.45,80267.38,0.0,-0.899,6e-05,14.47533]
[1778676577051,34.45,80267.15,0.0,-0.89902,6e-05,14.47378]
[1778676582086,34.45,80267.39,0.0,-0.899,6e-05,14.47546]
[1778676585107,34.45,80260.77,0.0,-0.89941,6e-05,14.43112]
[1778676587121,34.45,80255.64,0.0,-0.89973,6e-05,14.39692]
[1778676592157,34.45,80252.18,0.0,-0.89994,6e-05,14.37451]
[1778676594170,34.45,80246.62,0.0,-0.90028,6e-05,14.33765]
[1778676596184,34.45,80252.48,0.0,-0.89991,6e-05,14.3773]
[1778676601222,34.45,80249.06,0.0,-0.90012,6e-05,14.3552]
[1778676606254,34.45,80258.01,0.0,-0.89955,6e-05,14.41597]
[1778676608268,34.45,80263.74,0.0,-0.89919,6e-05,14.45449]
[1778676613303,34.45,80263.1,0.0,-0.89923,6e-05,14.4502]
[1778676619345,34.45,80262.96,0.0,-0.89924,6e-05,14.44941]
[1778676625387,34.45,80261.71,0.0,-0.89932,6e-05,14.44124]
[1778676628408,34.45,80269.03,0.0,-0.89886,6e-05,14.49049]
[1778676633444,34.45,80271.84,0.0,-0.89873,6e-05,14.50353]
[1778676638480,34.45,80276.16,0.0,-0.89848,6e-05,14.53002]
[1778676643514,34.46,80277.64,0.0,-0.89832,6e-05,14.54733]
[1778676648549,34.47,80274.88,0.0,-0.89842,6e-05,14.53588]
[1778676653588,34.47,80263.28,0.0,-0.89915,6e-05,14.45778]
[1778676654594,34.47,80262.62,0.0,-0.89919,6e-05,14.45344]
[1778676660902,34.47,80259.91,0.0,-0.89935,6e-05,14.43607]
[1778676666679,34.47,80252.9,0.0,-0.89978,6e-05,14.38982]
[1778676671715,34.47,80249.79,0.0,-0.89996,6e-05,14.37014]
[1778676676749,34.47,80250.17,0.0,-0.89993,6e-05,14.374]
[1778676681786,34.47,80251.68,0.0,-0.89982,6e-05,14.3854]
[1778676685814,34.48,80257.67,0.0,-0.89944,6e-05,14.42672]
[1778676690849,34.48,80256.32,0.0,-0.89951,6e-05,14.41847]
[1778676695884,34.48,80257.43,0.0,-0.89946,6e-05,14.42327]
[1778676699911,34.48,80252.25,0.0,-0.89977,6e-05,14.38926]
[1778676704947,34.48,80251.94,0.0,-0.89978,6e-05,14.38837]
[1778676709981,34.48,80252.3,0.0,-0.89975,6e-05,14.39207]
[1778676715020,34.48,80253.53,0.0,-0.89966,6e-05,14.40168]
[1778676720056,34.49,80256.87,0.0,-0.89944,6e-05,14.42533]
[1778676725089,34.49,80257.28,0.0,-0.8994,6e-05,14.42939]
[1778676730125,34.49,80256.57,0.0,-0.89943,6e-05,14.42596]
[1778676735159,34.49,80257.18,0.0,-0.89938,6e-05,14.43145]
[1778676740194,34.49,80256.25,0.0,-0.89942,6e-05,14.42666]
[1778676745229,34.5,80255.73,0.0,-0.89944,6e-05,14.42466]
[1778676750264,34.5,80257.75,0.0,-0.8993,6e-05,14.43966]
[1778676753285,34.5,80265.03,0.0,-0.89886,6e-05,14.4861]
[1778676754292,34.5,80285.17,0.0,-0.89758,6e-05,14.62201]
[1778676758320,34.5,80289.73,0.0,-0.89729,6e-05,14.65382]
[1778676761606,34.5,80292.74,0.0,-0.89709,6e-05,14.67454]
[1778676767384,34.5,80290.72,0.0,-0.89722,6e-05,14.66051]
[1778676771676,34.5,80301.7,0.0,-0.89653,6e-05,14.73466]
[1778676775438,34.5,80290.06,0.0,-0.89727,6e-05,14.6554]
[1778676780477,34.5,80285.62,0.0,-0.89756,6e-05,14.62474]
[1778676785512,34.5,80277.37,0.0,-0.89809,6e-05,14.56856]
[1778676787525,34.5,80266.6,0.0,-0.89876,6e-05,14.4961]
[1778676789541,34.5,80257.13,0.0,-0.89935,6e-05,14.43269]
[1778676791817,34.5,80236.23,0.0,-0.90065,6e-05,14.29313]
[1778676792561,34.5,80236.38,0.0,-0.90064,6e-05,14.29447]
[1778676797596,34.5,80236.89,0.0,-0.90059,6e-05,14.29958]
[1778676800616,34.5,80243.37,0.0,-0.90019,6e-05,14.34305]
[1778676805656,34.5,80246.36,0.0,-0.89999,6e-05,14.36372]
[1778676810690,34.51,80247.38,0.0,-0.89992,6e-05,14.3715]
[1778676815725,34.51,80246.65,0.0,-0.89998,6e-05,14.36397]
[1778676820760,34.51,80244.23,0.0,-0.90012,6e-05,14.3482]
[1778676822029,34.51,80241.19,0.0,-0.90032,6e-05,14.32752]
[1778676827809,34.51,80240.8,0.0,-0.90035,6e-05,14.32425]
[1778676832100,34.51,80219.16,0.0,-0.90169,6e-05,14.17933]
[1778676833851,34.51,80213.47,0.0,-0.90204,6e-05,14.14148]
[1778676835865,34.51,80208.3,0.0,-0.90235,6e-05,14.10731]
[1778676840901,34.51,80204.6,0.0,-0.90257,6e-05,14.08298]
[1778676842173,34.51,80199.22,0.0,-0.9029,6e-05,14.04753]
[1778676844932,34.51,80192.82,0.0,-0.90328,6e-05,14.00545]
[1778676849966,34.51,80190.41,0.0,-0.90342,6e-05,13.99078]
[1778676852987,34.51,80180.94,0.0,-0.90398,6e-05,13.92885]
[1778676858024,34.51,80177.14,0.0,-0.9042,6e-05,13.90517]
[1778676860040,34.51,80185.35,0.0,-0.9037,6e-05,13.9599]
[1778676865074,34.51,80179.82,0.0,-0.90402,6e-05,13.9243]
[1778676868092,34.51,80174.42,0.0,-0.90435,6e-05,13.88828]
[1778676873127,34.51,80174.75,0.0,-0.90435,6e-05,13.88722]
[1778676878167,34.52,80171.11,0.0,-0.90456,6e-05,13.8643]
[1778676883199,34.52,80171.07,0.0,-0.90456,6e-05,13.86386]
[1778676886220,34.52,80178.78,0.0,-0.9041,6e-05,13.91493]
[1778676891255,34.52,80178.06,0.0,-0.90413,6e-05,13.91117]
[1778676896290,34.52,80174.3,0.0,-0.90435,6e-05,13.88753]
[1778676898304,34.52,80167.55,0.0,-0.90475,6e-05,13.84354]
[1778676903338,34.52,80162.85,0.0,-0.90502,6e-05,13.81413]
[1778676908373,34.52,80160.64,0.0,-0.90515,6e-05,13.79965]
[1778676910389,34.52,80172.71,0.0,-0.90442,6e-05,13.87946]
[1778676914420,34.52,80181.1,0.0,-0.90391,6e-05,13.93578]
[1778676919452,34.52,80179.63,0.0,-0.90399,6e-05,13.92696]
[1778676924486,34.53,80177.78,0.0,-0.90409,6e-05,13.91569]
[1778676929521,34.53,80172.0,0.0,-0.90443,6e-05,13.87847]
[1778676934556,34.53,80173.25,0.0,-0.90436,6e-05,13.88428]
[1778676939591,34.53,80174.4,0.0,-0.90429,6e-05,13.89287]
[1778676942878,34.53,80174.87,0.0,-0.90425,6e-05,13.89645]
[1778676944626,34.53,80173.33,0.0,-0.90434,6e-05,13.88665]
[1778676949661,34.53,80172.65,0.0,-0.90437,6e-05,13.88315]
[1778676954696,34.53,80177.18,0.0,-0.90409,6e-05,13.91403]
[1778676959731,34.54,80177.57,0.0,-0.90406,6e-05,13.91739]
[1778676964765,34.54,80180.21,0.0,-0.9039,6e-05,13.93554]
[1778676969802,34.54,80183.73,0.0,-0.90368,6e-05,13.95939]
[1778676973088,34.54,80192.37,0.0,-0.90315,6e-05,14.01683]
[1778676977862,34.54,80183.43,0.0,-0.90369,6e-05,13.9578]
[1778676983158,34.54,80178.28,0.0,-0.90399,6e-05,13.92461]
[1778676986925,34.54,80172.5,0.0,-0.90434,6e-05,13.88668]
[1778676987932,34.54,80166.11,0.0,-0.90473,6e-05,13.84447]
[1778676988939,34.54,80163.74,0.0,-0.90487,6e-05,13.82886]
[1778676991960,34.54,80160.66,0.0,-0.90506,6e-05,13.80609]
[1778676996995,34.54,80157.6,0.0,-0.90524,6e-05,13.78637]
[1778677002032,34.54,80155.91,0.0,-0.90534,6e-05,13.7755]
[1778677007068,34.54,80156.26,0.0,-0.90532,6e-05,13.7782]
[1778677012102,34.54,80156.21,0.0,-0.90531,6e-05,13.77834]
[1778677017139,34.54,80156.1,0.0,-0.90532,6e-05,13.77817]
[1778677022175,34.54,80146.38,0.0,-0.90589,6e-05,13.71485]
[1778677023185,34.54,80149.25,0.0,-0.90572,6e-05,13.73391]
[1778677024187,34.54,80156.79,0.0,-0.90526,6e-05,13.78379]
[1778677026202,34.55,80164.28,0.0,-0.90481,6e-05,13.8336]
[1778677027208,34.55,80170.44,0.0,-0.90444,6e-05,13.87426]
[1778677031269,34.55,80175.81,0.0,-0.90412,6e-05,13.90963]
[1778677032250,34.55,80188.01,0.0,-0.90338,6e-05,13.99083]
[1778677033255,34.55,80198.72,0.0,-0.90273,6e-05,14.0619]
[1778677038291,34.55,80192.21,0.0,-0.90312,6e-05,14.01927]
[1778677043330,34.55,80185.05,0.0,-0.90354,6e-05,13.97264]
[1778677044336,34.55,80176.87,0.0,-0.90403,6e-05,13.91882]
[1778677049371,34.55,80180.87,0.0,-0.90378,6e-05,13.94649]
[1778677054406,34.55,80180.87,0.0,-0.90379,6e-05,13.94399]
[1778677057428,34.55,80187.41,0.0,-0.90339,6e-05,13.98774]
[1778677058435,34.55,80194.97,0.0,-0.90293,6e-05,14.03787]
[1778677063470,34.55,80198.99,0.0,-0.90269,6e-05,14.06462]
[1778677068504,34.55,80198.88,0.0,-0.90269,6e-05,14.06394]
[1778677073821,34.55,80200.8,0.0,-0.90258,6e-05,14.07668]
[1778677079582,34.55,80199.68,0.0,-0.90265,6e-05,14.0692]
[1778677084617,34.55,80204.25,0.0,-0.90237,6e-05,14.09943]
[1778677087639,34.55,80211.87,0.0,-0.90191,6e-05,14.14977]
[1778677092673,34.55,80208.26,0.0,-0.90213,6e-05,14.12521]
[1778677093961,34.55,80201.62,0.0,-0.90254,6e-05,14.08106]
[1778677099723,34.55,80203.13,0.0,-0.90245,6e-05,14.09082]
[1778677104758,34.55,80202.09,0.0,-0.90251,6e-05,14.08373]
[1778677109796,34.55,80201.72,0.0,-0.90254,6e-05,14.08111]
[1778677116842,34.55,80201.38,0.0,-0.90258,6e-05,14.07519]
[1778677121877,34.55,80197.32,0.0,-0.90283,6e-05,14.04823]
[1778677126911,34.55,80192.3,0.0,-0.90313,6e-05,14.01526]
[1778677127919,34.55,80197.95,0.0,-0.90279,6e-05,14.05274]
[1778677129933,34.55,80203.63,0.0,-0.90244,6e-05,14.09039]
[1778677134968,34.55,80207.81,0.0,-0.90219,6e-05,14.11794]
[1778677142017,34.55,80207.27,0.0,-0.90222,6e-05,14.11388]
[1778677147061,34.55,80204.1,0.0,-0.90242,6e-05,14.09256]
[1778677152096,34.55,80209.74,0.0,-0.90208,6e-05,14.13001]
[1778677154388,34.55,80216.09,0.0,-0.90169,6e-05,14.17212]
[1778677160152,34.55,80214.66,0.0,-0.90178,6e-05,14.16236]
[1778677165187,34.55,80219.25,0.0,-0.9015,6e-05,14.19278]
[1778677166194,34.55,80214.17,0.0,-0.90181,6e-05,14.15894]
[1778677168209,34.55,80214.08,0.0,-0.90182,6e-05,14.15836]
[1778677174528,34.55,80213.15,0.0,-0.90189,6e-05,14.14897]
[1778677180295,34.55,80210.17,0.0,-0.90207,6e-05,14.12941]
[1778677185331,34.55,80210.13,0.0,-0.90207,6e-05,14.12954]
[1778677190368,34.55,80209.24,0.0,-0.90212,6e-05,14.12385]
[1778677193389,34.55,80201.92,0.0,-0.90257,6e-05,14.07538]
[1778677194396,34.55,80199.48,0.0,-0.90271,6e-05,14.0593]
[1778677199433,34.55,80197.04,0.0,-0.90286,6e-05,14.04377]
[1778677204470,34.55,80196.53,0.0,-0.90288,6e-05,14.04104]
[1778677207491,34.55,80199.16,0.0,-0.90272,6e-05,14.05882]
[1778677212525,34.55,80197.95,0.0,-0.90279,6e-05,14.05131]
[1778677215546,34.55,80197.28,0.0,-0.90283,6e-05,14.04719]
[1778677217560,34.55,80197.32,0.0,-0.90282,6e-05,14.04777]
[1778677222598,34.56,80196.22,0.0,-0.90288,6e-05,14.04091]
[1778677225617,34.56,80201.44,0.0,-0.90256,6e-05,14.07594]
[1778677230651,34.56,80202.49,0.0,-0.90249,6e-05,14.08319]
[1778677232665,34.56,80207.82,0.0,-0.90219,6e-05,14.11508]
[1778677236693,34.56,80214.04,0.0,-0.90181,6e-05,14.1564]
[1778677241728,34.56,80213.49,0.0,-0.90185,6e-05,14.15244]
[1778677245022,34.56,80223.46,0.0,-0.90123,6e-05,14.21867]
[1778677248777,34.55,80227.49,0.0,-0.90099,6e-05,14.24511]
[1778677252805,34.55,80239.94,0.0,-0.90023,6e-05,14.32772]
[1778677253812,34.55,80245.47,0.0,-0.89988,6e-05,14.3645]
[1778677255092,34.55,80247.94,0.0,-0.89973,6e-05,14.38122]
[1778677260880,34.55,80250.68,0.0,-0.89956,6e-05,14.39963]
[1778677262902,34.55,80264.75,0.0,-0.89868,6e-05,14.49367]
[1778677263892,34.55,80264.75,0.0,-0.89868,6e-05,14.49326]
[1778677265162,34.55,80272.28,0.0,-0.89821,6e-05,14.5437]
[1778677266931,34.55,80276.47,0.0,-0.89795,6e-05,14.57151]
[1778677267922,34.55,80285.62,0.0,-0.89738,6e-05,14.63282]
[1778677270944,34.55,80292.23,0.0,-0.89697,6e-05,14.67645]
[1778677275980,34.55,80293.94,0.0,-0.89688,6e-05,14.68637]
[1778677281021,34.55,80305.59,0.0,-0.89615,6e-05,14.76365]
[1778677286057,34.54,80309.46,0.0,-0.89592,6e-05,14.78774]
[1778677289078,34.54,80303.25,0.0,-0.89633,6e-05,14.74496]
[1778677294113,34.54,80309.58,0.0,-0.89596,6e-05,14.7825]
[1778677299148,34.53,80310.5,0.0,-0.89595,6e-05,14.7832]
[1778677300154,34.53,80302.31,0.0,-0.89648,6e-05,14.72754]
[1778677301162,34.53,80294.8,0.0,-0.89696,6e-05,14.67662]
[1778677304183,34.53,80301.02,0.0,-0.89657,6e-05,14.718]
[1778677310225,34.53,80302.37,0.0,-0.8965,6e-05,14.72538]
[1778677313246,34.53,80294.15,0.0,-0.89703,6e-05,14.66906]
[1778677318281,34.53,80299.27,0.0,-0.89672,6e-05,14.70262]
[1778677323317,34.52,80292.75,0.0,-0.89714,6e-05,14.65744]
[1778677328351,34.52,80284.65,0.0,-0.89766,6e-05,14.60169]
[1778677330365,34.52,80275.24,0.0,-0.89826,6e-05,14.538]
[1778677331372,34.52,80274.44,0.0,-0.89831,6e-05,14.53248]
[1778677333386,34.52,80280.95,0.0,-0.8979,6e-05,14.57602]
[1778677335657,34.52,80284.54,0.0,-0.89768,6e-05,14.59981]
[1778677341444,34.52,80284.29,0.0,-0.89771,6e-05,14.59698]
[1778677345727,34.52,80289.49,0.0,-0.89739,6e-05,14.63119]
[1778677349507,34.52,80297.28,0.0,-0.8969,6e-05,14.68315]
[1778677351521,34.52,80302.32,0.0,-0.8966,6e-05,14.71347]
[1778677356556,34.51,80306.36,0.0,-0.89636,6e-05,14.73967]
[1778677361590,34.51,80308.91,0.0,-0.8962,6e-05,14.75578]
[1778677366625,34.51,80308.34,0.0,-0.89625,6e-05,14.7507]
[1778677371661,34.51,80305.52,0.0,-0.89644,6e-05,14.73035]
[1778677376696,34.51,80307.55,0.0,-0.89633,6e-05,14.74275]
[1778677381730,34.51,80307.23,0.0,-0.89636,6e-05,14.73935]
[1778677386765,34.5,80309.67,0.0,-0.89622,6e-05,14.75445]
[1778677391800,34.5,80311.58,0.0,-0.89611,6e-05,14.76623]
[1778677396835,34.5,80312.13,0.0,-0.89608,6e-05,14.76886]
[1778677401870,34.5,80313.45,0.0,-0.89601,6e-05,14.77664]
[1778677406147,34.5,80309.09,0.0,-0.8963,6e-05,14.74638]
[1778677411940,34.5,80312.6,0.0,-0.8961,6e-05,14.76551]
[1778677416975,34.49,80314.23,0.0,-0.89601,6e-05,14.7755]
[1778677423018,34.49,80310.78,0.0,-0.89624,6e-05,14.75089]
[1778677428054,34.49,80300.8,0.0,-0.89689,6e-05,14.6823]
[1778677433089,34.49,80302.86,0.0,-0.89677,6e-05,14.69538]
[1778677438123,34.49,80305.07,0.0,-0.89663,6e-05,14.70958]
[1778677443160,34.49,80308.01,0.0,-0.89645,6e-05,14.72878]
[1778677445174,34.49,80302.85,0.0,-0.89678,6e-05,14.69365]
[1778677446426,34.49,80297.46,0.0,-0.89713,6e-05,14.65718]
[1778677449201,34.49,80286.4,0.0,-0.89783,6e-05,14.58252]
[1778677454235,34.49,80282.27,0.0,-0.89808,6e-05,14.55509]
[1778677459271,34.49,80288.06,0.0,-0.89772,6e-05,14.59399]
[1778677464305,34.49,80288.39,0.0,-0.8977,6e-05,14.59606]
[1778677469341,34.49,80285.71,0.0,-0.89787,6e-05,14.57791]
[1778677474403,34.49,80283.62,0.0,-0.89802,6e-05,14.56028]
[1778677479438,34.49,80285.09,0.0,-0.89793,6e-05,14.5702]
[1778677485480,34.49,80286.12,0.0,-0.89786,6e-05,14.57755]
[1778677490515,34.49,80285.25,0.0,-0.89791,6e-05,14.57193]
[1778677496779,34.49,80284.25,0.0,-0.89797,6e-05,14.56558]
[1778677501593,34.49,80299.0,0.0,-0.89703,6e-05,14.66575]
[1778677502600,34.49,80301.5,0.0,-0.89687,6e-05,14.68286]
[1778677507634,34.49,80299.77,0.0,-0.89697,6e-05,14.67218]
[1778677511678,34.49,80291.85,0.0,-0.89747,6e-05,14.61917]
[1778677512674,34.49,80289.05,0.0,-0.89765,6e-05,14.6002]
[1778677516920,34.49,80283.36,0.0,-0.89801,6e-05,14.56159]
[1778677522744,34.49,80281.55,0.0,-0.89812,6e-05,14.5494]
[1778677527780,34.49,80283.59,0.0,-0.898,6e-05,14.56309]
[1778677532815,34.49,80282.8,0.0,-0.89807,6e-05,14.55413]
[1778677537851,34.49,80279.49,0.0,-0.89828,6e-05,14.53178]
[1778677542890,34.49,80280.86,0.0,-0.89819,6e-05,14.54096]
[1778677547920,34.49,80278.27,0.0,-0.89835,6e-05,14.52355]
[1778677552956,34.49,80277.53,0.0,-0.8984,6e-05,14.51868]
[1778677553963,34.49,80282.86,0.0,-0.89806,6e-05,14.55454]
[1778677558997,34.49,80281.86,0.0,-0.89813,6e-05,14.5476]
[1778677564033,34.49,80278.11,0.0,-0.89837,6e-05,14.52231]
[1778677566047,34.49,80283.44,0.0,-0.89803,6e-05,14.5581]
[1778677571083,34.49,80280.7,0.0,-0.89821,6e-05,14.53934]
[1778677576117,34.49,80284.16,0.0,-0.89799,6e-05,14.56242]
[1778677582159,34.49,80283.99,0.0,-0.898,6e-05,14.56099]
[1778677587412,34.49,80286.05,0.0,-0.89787,6e-05,14.57474]
[1778677593236,34.49,80281.78,0.0,-0.89817,6e-05,14.54233]
[1778677597481,34.49,80287.46,0.0,-0.89781,6e-05,14.58075]
[1778677599279,34.49,80288.97,0.0,-0.89771,6e-05,14.59085]
[1778677604318,34.49,80291.01,0.0,-0.89759,6e-05,14.60432]
[1778677606329,34.49,80296.66,0.0,-0.89723,6e-05,14.64222]
[1778677611364,34.49,80299.92,0.0,-0.89703,6e-05,14.66345]
[1778677616399,34.49,80293.54,0.0,-0.89744,6e-05,14.61954]
[1778677621434,34.49,80289.91,0.0,-0.89768,6e-05,14.5944]
[1778677626469,34.49,80286.46,0.0,-0.8979,6e-05,14.57049]
[1778677629490,34.49,80293.19,0.0,-0.89747,6e-05,14.61616]
[1778677634527,34.48,80288.71,0.0,-0.89777,6e-05,14.58508]
[1778677639562,34.48,80295.17,0.0,-0.89736,6e-05,14.62799]
[1778677644597,34.48,80298.92,0.0,-0.89714,6e-05,14.65232]
[1778677647833,34.48,80305.25,0.0,-0.89674,6e-05,14.69443]
[1778677653660,34.48,80309.54,0.0,-0.8965,6e-05,14.71835]
[1778677658695,34.48,80310.93,0.0,-0.89643,6e-05,14.72636]
[1778677663777,34.47,80312.57,0.0,-0.89634,6e-05,14.73606]
[1778677667973,34.47,80301.05,0.0,-0.89708,6e-05,14.65708]
[1778677669825,34.47,80295.6,0.0,-0.89743,6e-05,14.61988]
[1778677670829,34.47,80300.62,0.0,-0.89711,6e-05,14.65368]
[1778677672842,34.47,80303.28,0.0,-0.89695,6e-05,14.67133]
[1778677678043,34.47,80308.97,0.0,-0.89659,6e-05,14.7089]
[1778677681906,34.47,80321.91,0.0,-0.89577,6e-05,14.79603]
[1778677682913,34.47,80323.95,0.0,-0.89564,6e-05,14.8099]
[1778677688112,34.47,80327.48,0.0,-0.89541,6e-05,14.83382]
[1778677693990,34.47,80328.63,0.0,-0.89534,6e-05,14.84141]
[1778677699025,34.47,80333.35,0.0,-0.89504,6e-05,14.87321]
[1778677701039,34.47,80336.17,0.0,-0.89486,6e-05,14.89213]
[1778677703053,34.47,80329.89,0.0,-0.89527,6e-05,14.84914]
[1778677704059,34.47,80325.24,0.0,-0.89557,6e-05,14.81747]
[1778677709095,34.47,80326.0,0.0,-0.89552,6e-05,14.8223]
[1778677714129,34.47,80327.19,0.0,-0.89547,6e-05,14.82648]
[1778677719165,34.47,80323.26,0.0,-0.89573,6e-05,14.79956]
[1778677724200,34.47,80322.25,0.0,-0.89579,6e-05,14.79254]
[1778677729236,34.47,80320.47,0.0,-0.89591,6e-05,14.78002]
[1778677730242,34.47,80315.42,0.0,-0.89624,6e-05,14.7455]
[1778677731249,34.47,80309.18,0.0,-0.89663,6e-05,14.70332]
[1778677736285,34.47,80312.76,0.0,-0.8964,6e-05,14.72807]
[1778677738466,34.47,80307.3,0.0,-0.89675,6e-05,14.69135]
[1778677742327,34.47,80323.79,0.0,-0.89569,6e-05,14.80345]
[1778677743333,34.47,80332.65,0.0,-0.89512,6e-05,14.86352]
[1778677748537,34.47,80332.69,0.0,-0.89512,6e-05,14.86328]
[1778677754410,34.46,80344.46,0.0,-0.89438,6e-05,14.94168]
[1778677758606,34.46,80345.96,0.0,-0.89429,6e-05,14.95088]
[1778677764482,34.46,80336.34,0.0,-0.89493,6e-05,14.88412]
[1778677766495,34.46,80342.44,0.0,-0.89454,6e-05,14.92522]
[1778677768678,34.46,80336.42,0.0,-0.89493,6e-05,14.88384]
[1778677770524,34.46,80328.79,0.0,-0.89543,6e-05,14.83138]
[1778677775561,34.46,80327.34,0.0,-0.89556,6e-05,14.816]
[1778677780595,34.45,80324.19,0.0,-0.89578,6e-05,14.79271]
[1778677785629,34.45,80323.38,0.0,-0.89585,6e-05,14.7854]
[1778677790664,34.45,80323.01,0.0,-0.89589,6e-05,14.78114]
[1778677795700,34.45,80320.85,0.0,-0.89605,6e-05,14.76486]
[1778677800736,34.44,80321.85,0.0,-0.896,6e-05,14.76994]
[1778677804763,34.44,80314.06,0.0,-0.89651,6e-05,14.71591]
[1778677809798,34.44,80314.51,0.0,-0.89649,6e-05,14.71761]
[1778677814833,34.44,80315.67,0.0,-0.89643,6e-05,14.72416]
[1778677819037,34.44,80318.55,0.0,-0.89626,6e-05,14.74247]
[1778677824902,34.43,80322.82,0.0,-0.896,6e-05,14.76945]
[1778677829938,34.43,80323.88,0.0,-0.89595,6e-05,14.77484]
[1778677834974,34.43,80318.64,0.0,-0.89633,6e-05,14.73393]
[1778677835980,34.43,80311.14,0.0,-0.89681,6e-05,14.68278]
[1778677836986,34.43,80307.26,0.0,-0.89706,6e-05,14.65627]
[1778677842026,34.43,80307.45,0.0,-0.89706,6e-05,14.65656]
[1778677847061,34.42,80309.97,0.0,-0.89691,6e-05,14.67261]
[1778677852097,34.42,80314.23,0.0,-0.89665,6e-05,14.70043]
[1778677857132,34.42,80317.24,0.0,-0.89646,6e-05,14.71979]
[1778677861160,34.42,80327.04,0.0,-0.89584,6e-05,14.78576]
[1778677862167,34.42,80332.13,0.0,-0.89551,6e-05,14.82034]
[1778677863173,34.42,80332.58,0.0,-0.89548,6e-05,14.82334]
[1778677868210,34.42,80333.9,0.0,-0.8954,6e-05,14.83184]
[1778677873244,34.42,80331.64,0.0,-0.89555,6e-05,14.81601]
[1778677878280,34.42,80330.57,0.0,-0.89563,6e-05,14.80813]
[1778677883315,34.42,80329.83,0.0,-0.89568,6e-05,14.8026]
[1778677888351,34.42,80331.7,0.0,-0.89557,6e-05,14.81476]
[1778677893384,34.42,80329.75,0.0,-0.89572,6e-05,14.79736]
[1778677898420,34.42,80327.21,0.0,-0.89589,6e-05,14.77963]
[1778677903455,34.41,80328.49,0.0,-0.89581,6e-05,14.78784]
[1778677908490,34.41,80329.83,0.0,-0.89573,6e-05,14.79641]
[1778677913525,34.41,80328.38,0.0,-0.89583,6e-05,14.78604]
[1778677915539,34.41,80333.44,0.0,-0.8955,6e-05,14.82016]
[1778677917553,34.41,80337.85,0.0,-0.89522,6e-05,14.84977]
[1778677922590,34.41,80336.18,0.0,-0.89534,6e-05,14.83742]
[1778677926616,34.41,80329.65,0.0,-0.89578,6e-05,14.79121]
[1778677931651,34.4,80332.52,0.0,-0.89562,6e-05,14.80825]
[1778677936688,34.4,80335.61,0.0,-0.89544,6e-05,14.82686]
[1778677941721,34.4,80337.8,0.0,-0.89533,6e-05,14.83933]
[1778677946757,34.39,80334.49,0.0,-0.89556,6e-05,14.81449]
[1778677951792,34.38,80336.53,0.0,-0.89554,6e-05,14.81524]
[1778677954814,34.37,80342.11,0.0,-0.89527,6e-05,14.84455]
[1778677960030,34.37,80343.5,0.0,-0.8952,6e-05,14.85184]
[1778677965889,34.36,80343.67,0.0,-0.89522,6e-05,14.85026]
[1778677970925,34.36,80339.79,0.0,-0.89549,6e-05,14.82159]
[1778677975960,34.34,80338.35,0.0,-0.89571,6e-05,14.79858]
[1778677980995,34.33,80339.01,0.0,-0.89572,6e-05,14.79755]
[1778677986032,34.33,80336.35,0.0,-0.89591,6e-05,14.77753]
[1778677991066,34.33,80333.44,0.0,-0.89611,6e-05,14.75598]
[1778677996101,34.32,80336.18,0.0,-0.896,6e-05,14.76782]
[1778678001135,34.31,80338.54,0.0,-0.89587,6e-05,14.78244]
[1778678006171,34.31,80331.57,0.0,-0.89637,6e-05,14.72898]
[1778678007178,34.31,80323.73,0.0,-0.89688,6e-05,14.6755]
[1778678008185,34.31,80319.51,0.0,-0.89715,6e-05,14.64673]
[1778678013221,34.31,80318.71,0.0,-0.89722,6e-05,14.63737]
[1778678018256,34.3,80312.37,0.0,-0.89763,6e-05,14.59398]
[1778678019263,34.3,80312.22,0.0,-0.89764,6e-05,14.59293]
[1778678024298,34.3,80318.44,0.0,-0.89725,6e-05,14.63496]
[1778678025305,34.3,80319.74,0.0,-0.89716,6e-05,14.64369]
[1778678031351,34.3,80319.24,0.0,-0.8972,6e-05,14.63963]
[1778678036397,34.3,80318.18,0.0,-0.89728,6e-05,14.63188]
[1778678041433,34.3,80313.91,0.0,-0.89755,6e-05,14.60241]
[1778678046468,34.3,80316.11,0.0,-0.89742,6e-05,14.61691]
[1778678051503,34.3,80320.72,0.0,-0.89713,6e-05,14.64764]
[1778678056537,34.3,80319.17,0.0,-0.89723,6e-05,14.63652]
[1778678061577,34.3,80319.47,0.0,-0.89722,6e-05,14.63795]
[1778678066608,34.3,80321.12,0.0,-0.89712,6e-05,14.64846]
[1778678071643,34.3,80320.13,0.0,-0.89721,6e-05,14.63745]
[1778678076679,34.3,80317.0,0.0,-0.89742,6e-05,14.61557]
[1778678081713,34.29,80318.21,0.0,-0.89735,6e-05,14.6232]
[1778678086750,34.29,80317.61,0.0,-0.89739,6e-05,14.61856]
[1778678092792,34.29,80317.68,0.0,-0.89739,6e-05,14.61833]
[1778678097827,34.29,80316.44,0.0,-0.89748,6e-05,14.60939]
[1778678102862,34.29,80311.85,0.0,-0.89777,6e-05,14.57786]
[1778678107898,34.29,80309.04,0.0,-0.89795,6e-05,14.55871]
[1778678111106,34.29,80302.55,0.0,-0.89836,6e-05,14.5148]
[1778678116960,34.29,80306.35,0.0,-0.89812,6e-05,14.54095]
[1778678121996,34.29,80302.31,0.0,-0.89837,6e-05,14.51399]
[1778678127031,34.29,80300.11,0.0,-0.89851,6e-05,14.49961]
[1778678132065,34.29,80296.83,0.0,-0.89873,6e-05,14.47454]
[1778678136094,34.3,80302.06,0.0,-0.89839,6e-05,14.51046]
[1778678139115,34.3,80307.67,0.0,-0.89803,6e-05,14.54867]
[1778678144150,34.3,80306.97,0.0,-0.89808,6e-05,14.54427]
[1778678149185,34.3,80306.66,0.0,-0.89809,6e-05,14.54248]
[1778678154220,34.3,80306.19,0.0,-0.89812,6e-05,14.53955]
[1778678159258,34.3,80309.14,0.0,-0.89793,6e-05,14.55978]
[1778678161463,34.3,80319.82,0.0,-0.89725,6e-05,14.6323]
[1778678163292,34.3,80323.34,0.0,-0.89702,6e-05,14.65656]
[1778678165303,34.3,80326.23,0.0,-0.89684,6e-05,14.67606]
[1778678170338,34.3,80325.89,0.0,-0.89685,6e-05,14.67484]
[1778678175372,34.3,80324.24,0.0,-0.89694,6e-05,14.66485]
[1778678180407,34.3,80323.67,0.0,-0.89697,6e-05,14.6622]
[1778678185442,34.3,80322.71,0.0,-0.89702,6e-05,14.65694]
[1778678187456,34.3,80316.22,0.0,-0.89743,6e-05,14.61268]
[1778678192491,34.3,80316.47,0.0,-0.89744,6e-05,14.61054]
[1778678197525,34.3,80316.93,0.0,-0.89741,6e-05,14.61339]
[1778678202562,34.3,80315.84,0.0,-0.89749,6e-05,14.60573]
[1778678207596,34.3,80319.29,0.0,-0.89727,6e-05,14.62888]
[1778678212631,34.3,80318.84,0.0,-0.8973,6e-05,14.62549]
[1778678217688,34.3,80318.89,0.0,-0.8973,6e-05,14.62546]
[1778678222702,34.3,80318.48,0.0,-0.89733,6e-05,14.62233]
[1778678227737,34.3,80320.47,0.0,-0.89721,6e-05,14.63548]
[1778678232772,34.3,80322.41,0.0,-0.89709,6e-05,14.64825]
[1778678233779,34.3,80331.62,0.0,-0.89649,6e-05,14.71105]
[1778678234786,34.3,80336.74,0.0,-0.89616,6e-05,14.74603]
[1778678242033,34.3,80332.45,0.0,-0.89643,6e-05,14.71773]
[1778678247877,34.3,80331.93,0.0,-0.89646,6e-05,14.71497]
[1778678252912,34.3,80330.34,0.0,-0.89658,6e-05,14.70061]
[1778678254926,34.3,80336.87,0.0,-0.89616,6e-05,14.74523]
[1778678259961,34.3,80334.66,0.0,-0.8963,6e-05,14.73043]
[1778678264996,34.3,80330.07,0.0,-0.89659,6e-05,14.69954]
[1778678268019,34.3,80324.15,0.0,-0.89697,6e-05,14.65964]
[1778678273051,34.3,80321.92,0.0,-0.89712,6e-05,14.64383]
[1778678274059,34.3,80327.09,0.0,-0.89679,6e-05,14.67869]
[1778678279094,34.3,80328.11,0.0,-0.89673,6e-05,14.68502]
[1778678284129,34.3,80328.59,0.0,-0.89669,6e-05,14.68877]
[1778678289164,34.3,80327.33,0.0,-0.89677,6e-05,14.68074]
[1778678294198,34.3,80329.79,0.0,-0.8966,6e-05,14.69803]
[1778678299234,34.31,80332.91,0.0,-0.8964,6e-05,14.71958]
[1778678304270,34.31,80333.79,0.0,-0.89634,6e-05,14.7259]
[1778678307291,34.31,80328.4,0.0,-0.89668,6e-05,14.68952]
[1778678312526,34.31,80327.66,0.0,-0.89675,6e-05,14.68161]
[1778678318368,34.31,80327.64,0.0,-0.89674,6e-05,14.68225]
[1778678323402,34.31,80329.24,0.0,-0.89663,6e-05,14.69377]
[1778678328438,34.31,80334.2,0.0,-0.89631,6e-05,14.72798]
[1778678332668,34.31,80335.03,0.0,-0.89625,6e-05,14.73383]
[1778678338508,34.31,80341.83,0.0,-0.89581,6e-05,14.78025]
[1778678343547,34.31,80345.42,0.0,-0.89558,6e-05,14.80471]
[1778678345557,34.31,80337.52,0.0,-0.8961,6e-05,14.75056]
[1778678346565,34.31,80336.74,0.0,-0.89615,6e-05,14.74499]
[1778678352813,34.31,80333.91,0.0,-0.89635,6e-05,14.7241]
[1778678359654,34.31,80330.66,0.0,-0.89657,6e-05,14.70071]
[1778678364690,34.3,80329.52,0.0,-0.89665,6e-05,14.6918]
[1778678367711,34.3,80320.27,0.0,-0.89725,6e-05,14.62825]
[1778678368717,34.3,80317.98,0.0,-0.8974,6e-05,14.61254]
[1778678374760,34.3,80315.7,0.0,-0.89757,6e-05,14.59282]
[1778678379795,34.3,80315.92,0.0,-0.89755,6e-05,14.59533]
[1778678382816,34.3,80307.43,0.0,-0.89809,6e-05,14.5378]
[1778678387852,34.3,80307.63,0.0,-0.89808,6e-05,14.53882]
[1778678393100,34.3,80310.08,0.0,-0.89793,6e-05,14.55505]
[1778678395909,34.3,80317.54,0.0,-0.89745,6e-05,14.60529]
[1778678398930,34.3,80312.09,0.0,-0.8978,6e-05,14.568]
[1778678403965,34.3,80310.98,0.0,-0.89788,6e-05,14.56006]
[1778678408999,34.3,80311.49,0.0,-0.89785,6e-05,14.56319]
[1778678414036,34.3,80309.53,0.0,-0.89798,6e-05,14.54962]
[1778678419071,34.3,80310.26,0.0,-0.89793,6e-05,14.55435]
[1778678424105,34.3,80310.78,0.0,-0.8979,6e-05,14.55767]
[1778678429151,34.3,80312.02,0.0,-0.89783,6e-05,14.56584]
[1778678431156,34.3,80302.96,0.0,-0.89842,6e-05,14.50093]
[1778678436190,34.3,80303.53,0.0,-0.89838,6e-05,14.50517]
[1778678441225,34.3,80303.84,0.0,-0.89836,6e-05,14.50773]
[1778678446260,34.3,80304.15,0.0,-0.89833,6e-05,14.5104]
[1778678447268,34.3,80312.49,0.0,-0.8978,6e-05,14.56694]
[1778678452302,34.3,80308.32,0.0,-0.89807,6e-05,14.53889]
[1778678457337,34.3,80302.45,0.0,-0.89843,6e-05,14.4995]
[1778678462384,34.3,80292.4,0.0,-0.89907,6e-05,14.43156]
[1778678465405,34.3,80286.68,0.0,-0.89943,6e-05,14.39264]
[1778678468427,34.3,80280.39,0.0,-0.89983,6e-05,14.35004]
[1778678473668,34.3,80270.2,0.0,-0.90047,6e-05,14.28131]
[1778678474468,34.3,80270.2,0.0,-0.90047,6e-05,14.28135]
[1778678479504,34.3,80263.39,0.0,-0.90089,6e-05,14.23569]
[1778678484540,34.3,80260.24,0.0,-0.90109,6e-05,14.21466]
[1778678489577,34.3,80263.51,0.0,-0.90088,6e-05,14.23687]
[1778678494610,34.3,80263.41,0.0,-0.90091,6e-05,14.23277]
[1778678500653,34.3,80262.8,0.0,-0.90094,6e-05,14.22897]
[1778678502666,34.3,80270.78,0.0,-0.90044,6e-05,14.28266]
[1778678504680,34.3,80272.82,0.0,-0.90032,6e-05,14.29629]
[1778678509715,34.3,80268.44,0.0,-0.90059,6e-05,14.26658]
[1778678513947,34.3,80281.21,0.0,-0.8998,6e-05,14.3524]
[1778678515757,34.3,80289.04,0.0,-0.89931,6e-05,14.405]
[1778678516764,34.3,80288.88,0.0,-0.89932,6e-05,14.40368]
[1778678520799,34.3,80296.19,0.0,-0.89886,6e-05,14.45245]
[1778678521800,34.3,80297.78,0.0,-0.89876,6e-05,14.46329]
[1778678526834,34.3,80301.58,0.0,-0.89852,6e-05,14.48928]
[1778678528848,34.3,80305.42,0.0,-0.89828,6e-05,14.51525]
[1778678533883,34.3,80305.38,0.0,-0.89828,6e-05,14.5148]
[1778678538922,34.3,80307.94,0.0,-0.89812,6e-05,14.53171]
[1778678542946,34.3,80297.51,0.0,-0.89878,6e-05,14.46095]
[1778678545967,34.3,80291.76,0.0,-0.89914,6e-05,14.42228]
[1778678551003,34.3,80293.71,0.0,-0.89904,6e-05,14.43242]
[1778678556037,34.3,80296.27,0.0,-0.89887,6e-05,14.45031]
[1778678563085,34.3,80299.62,0.0,-0.89865,6e-05,14.47361]
[1778678564295,34.3,80308.89,0.0,-0.89807,6e-05,14.53636]
[1778678569128,34.3,80305.85,0.0,-0.89826,6e-05,14.51593]
[1778678574367,34.3,80302.2,0.0,-0.89848,6e-05,14.49165]
[1778678580209,34.3,80298.92,0.0,-0.8987,6e-05,14.46866]
[1778678584437,34.3,80292.67,0.0,-0.8991,6e-05,14.42555]
[1778678590275,34.3,80289.97,0.0,-0.89928,6e-05,14.40607]
[1778678592289,34.3,80295.82,0.0,-0.89892,6e-05,14.4451]
[1778678597326,34.3,80297.22,0.0,-0.89885,6e-05,14.45306]
[1778678602360,34.29,80294.66,0.0,-0.89902,6e-05,14.43442]
[1778678607395,34.29,80295.04,0.0,-0.89901,6e-05,14.4358]
[1778678612431,34.29,80292.23,0.0,-0.89922,6e-05,14.41219]
[1778678616458,34.29,80282.32,0.0,-0.89985,6e-05,14.34468]
[1778678621494,34.29,80279.59,0.0,-0.90002,6e-05,14.32576]
[1778678629550,34.29,80278.88,0.0,-0.90008,6e-05,14.32003]
[1778678634790,34.29,80275.01,0.0,-0.90032,6e-05,14.29334]
[1778678638613,34.29,80269.73,0.0,-0.90066,6e-05,14.25737]
[1778678642660,34.29,80262.93,0.0,-0.90108,6e-05,14.21152]
[1778678644860,34.29,80256.37,0.0,-0.90149,6e-05,14.16755]
[1778678646686,34.28,80250.77,0.0,-0.90184,6e-05,14.12939]
[1778678648700,34.28,80246.68,0.0,-0.9021,6e-05,14.10155]
[1778678652728,34.28,80253.16,0.0,-0.9017,6e-05,14.14457]
[1778678653735,34.28,80256.5,0.0,-0.9015,6e-05,14.16709]
[1778678658769,34.28,80255.2,0.0,-0.90157,6e-05,14.15889]
[1778678663805,34.29,80256.17,0.0,-0.90151,6e-05,14.16601]
[1778678668840,34.29,80252.18,0.0,-0.90175,6e-05,14.14]
[1778678673875,34.29,80252.3,0.0,-0.90175,6e-05,14.13822]
[1778678678912,34.29,80256.3,0.0,-0.90149,6e-05,14.16596]
[1778678683944,34.29,80254.15,0.0,-0.90162,6e-05,14.15244]
[1778678688981,34.29,80251.19,0.0,-0.90179,6e-05,14.13372]
[1778678694016,34.29,80253.01,0.0,-0.90167,6e-05,14.14709]
[1778678696031,34.29,80247.87,0.0,-0.90199,6e-05,14.11245]
[1778678701066,34.29,80247.58,0.0,-0.90201,6e-05,14.11021]
[1778678706101,34.29,80242.41,0.0,-0.90232,6e-05,14.07631]
[1778678711139,34.29,80237.08,0.0,-0.90265,6e-05,14.04056]
[1778678715164,34.29,80231.17,0.0,-0.90301,6e-05,14.00112]
[1778678720200,34.29,80234.6,0.0,-0.9028,6e-05,14.02401]
[1778678725234,34.29,80234.48,0.0,-0.90281,6e-05,14.02301]
[1778678730269,34.29,80235.17,0.0,-0.90277,6e-05,14.02738]
[1778678735496,34.29,80236.21,0.0,-0.90273,6e-05,14.03053]
[1778678741346,34.29,80236.69,0.0,-0.9027,6e-05,14.03335]
[1778678744367,34.29,80242.31,0.0,-0.90236,6e-05,14.07065]
[1778678749402,34.29,80245.41,0.0,-0.90218,6e-05,14.09067]
[1778678754437,34.29,80243.14,0.0,-0.90232,6e-05,14.07484]
[1778678759472,34.29,80242.93,0.0,-0.90234,6e-05,14.0729]
[1778678764507,34.29,80240.88,0.0,-0.90247,6e-05,14.05875]
[1778678769544,34.29,80242.39,0.0,-0.90238,6e-05,14.06844]
[1778678775778,34.29,80243.75,0.0,-0.9023,6e-05,14.077]
[1778678782636,34.29,80243.99,0.0,-0.90229,6e-05,14.07798]
[1778678787670,34.29,80245.77,0.0,-0.90219,6e-05,14.08942]
[1778678792705,34.28,80246.15,0.0,-0.90219,6e-05,14.08794]
[1778678797740,34.28,80245.58,0.0,-0.90223,6e-05,14.08369]
[1778678805986,34.28,80247.3,0.0,-0.90213,6e-05,14.09442]
[1778678811837,34.28,80247.77,0.0,-0.90211,6e-05,14.09694]
[1778678816873,34.28,80247.62,0.0,-0.90212,6e-05,14.09543]
[1778678821916,34.28,80247.4,0.0,-0.90214,6e-05,14.09346]
[1778678823927,34.28,80227.29,0.0,-0.90338,6e-05,13.95892]
[1778678824934,34.28,80223.85,0.0,-0.90359,6e-05,13.93609]
[1778678826949,34.28,80219.01,0.0,-0.90388,6e-05,13.90414]
[1778678830976,34.28,80213.58,0.0,-0.90421,6e-05,13.8687]
[1778678836217,34.28,80215.71,0.0,-0.90407,6e-05,13.88377]
[1778678842053,34.28,80214.18,0.0,-0.90415,6e-05,13.87452]
[1778678847088,34.29,80214.25,0.0,-0.90414,6e-05,13.87577]
[1778678852123,34.29,80216.89,0.0,-0.90399,6e-05,13.8905]
[1778678857158,34.29,80215.48,0.0,-0.90407,6e-05,13.8817]
[1778678862193,34.29,80205.46,0.0,-0.90468,6e-05,13.81578]
[1778678863199,34.29,80203.92,0.0,-0.90477,6e-05,13.80575]
[1778678868235,34.29,80202.24,0.0,-0.90486,6e-05,13.79559]
[1778678873270,34.29,80198.93,0.0,-0.90505,6e-05,13.7748]
[1778678878305,34.29,80197.76,0.0,-0.90511,6e-05,13.76796]
[1778678883342,34.29,80198.01,0.0,-0.90509,6e-05,13.7705]
[1778678888378,34.3,80193.59,0.0,-0.90535,6e-05,13.74222]
[1778678893410,34.3,80193.73,0.0,-0.90533,6e-05,13.74421]
[1778678901465,34.3,80193.12,0.0,-0.90535,6e-05,13.7419]
[1778678906712,34.3,80188.05,0.0,-0.90564,6e-05,13.70947]
[1778678910529,34.3,80184.58,0.0,-0.90584,6e-05,13.68765]
[1778678915565,34.31,80175.17,0.0,-0.90641,6e-05,13.62382]
[1778678920600,34.31,80177.6,0.0,-0.90624,6e-05,13.64202]
[1778678925635,34.31,80177.76,0.0,-0.90621,6e-05,13.64538]
[1778678930669,34.32,80178.57,0.0,-0.90614,6e-05,13.65312]
[1778678935706,34.32,80181.38,0.0,-0.90595,6e-05,13.67403]
[1778678936923,34.32,80187.29,0.0,-0.90559,6e-05,13.71354]
[1778678942754,34.32,80186.55,0.0,-0.90561,6e-05,13.71122]
[1778678944768,34.32,80179.25,0.0,-0.90604,6e-05,13.664]
[1778678946994,34.33,80172.13,0.0,-0.90646,6e-05,13.61817]
[1778678952824,34.33,80175.2,0.0,-0.90624,6e-05,13.64198]
[1778678958866,34.34,80173.04,0.0,-0.90634,6e-05,13.63133]
[1778678962896,34.34,80178.26,0.0,-0.906,6e-05,13.66809]
[1778678965919,34.34,80186.99,0.0,-0.90546,6e-05,13.72732]
[1778678970953,34.34,80185.93,0.0,-0.9055,6e-05,13.72268]
[1778678977206,34.35,80180.7,0.0,-0.90581,6e-05,13.68764]
[1778678983040,34.35,80178.13,0.0,-0.90594,6e-05,13.67374]
[1778678988074,34.36,80175.56,0.0,-0.90607,6e-05,13.65935]
[1778678993109,34.36,80171.43,0.0,-0.90629,6e-05,13.63471]
[1778678997346,34.36,80170.78,0.0,-0.90631,6e-05,13.63266]
[1778679001386,34.37,80143.59,0.0,-0.9079,6e-05,13.45625]
[1778679002393,34.37,80118.93,0.0,-0.90935,6e-05,13.29513]
[1778679003212,34.37,80118.93,0.0,-0.90934,6e-05,13.29603]
[1778679004221,34.37,80119.56,0.0,-0.9093,6e-05,13.30073]
[1778679005251,34.37,80129.73,0.0,-0.9087,6e-05,13.36766]
[1778679006248,34.37,80126.94,0.0,-0.90886,6e-05,13.34992]
[1778679007251,34.37,80134.61,0.0,-0.9084,6e-05,13.40051]
[1778679008260,34.37,80134.92,0.0,-0.90838,6e-05,13.40294]
[1778679010278,34.37,80128.27,0.0,-0.90876,6e-05,13.36027]
[1778679012462,34.37,80119.68,0.0,-0.90926,6e-05,13.30513]
[1778679015321,34.38,80131.07,0.0,-0.90858,6e-05,13.38085]
[1778679016321,34.38,80134.96,0.0,-0.90835,6e-05,13.40666]
[1778679019343,34.38,80143.01,0.0,-0.90786,6e-05,13.46078]
[1778679020348,34.38,80143.01,0.0,-0.90785,6e-05,13.46148]
[1778679022533,34.38,80136.35,0.0,-0.90824,6e-05,13.41844]
[1778679027398,34.38,80148.24,0.0,-0.90752,6e-05,13.49847]
[1778679028410,34.38,80154.36,0.0,-0.90715,6e-05,13.53926]
[1778679029415,34.39,80156.44,0.0,-0.90702,6e-05,13.55351]
[1778679030440,34.39,80172.0,0.0,-0.90609,6e-05,13.65643]
[1778679031430,34.39,80179.01,0.0,-0.90569,6e-05,13.69957]
[1778679032436,34.39,80187.3,0.0,-0.90518,6e-05,13.75466]
[1778679033443,34.39,80183.94,0.0,-0.90538,6e-05,13.73272]
[1778679035456,34.39,80198.53,0.0,-0.9045,6e-05,13.82975]
[1778679036464,34.39,80207.62,0.0,-0.90394,6e-05,13.89053]
[1778679037472,34.39,80216.46,0.0,-0.9034,6e-05,13.94967]
[1778679038479,34.39,80223.13,0.0,-0.90299,6e-05,13.99437]
[1778679039486,34.39,80220.68,0.0,-0.90314,6e-05,13.97833]
[1778679041501,34.39,80211.58,0.0,-0.90368,6e-05,13.91926]
[1778679042508,34.39,80203.3,0.0,-0.90418,6e-05,13.86467]
[1778679043515,34.39,80194.12,0.0,-0.90473,6e-05,13.80429]
[1778679044529,34.39,80180.14,0.0,-0.90557,6e-05,13.71241]
[1778679045528,34.4,80172.06,0.0,-0.90605,6e-05,13.65978]
[1778679046536,34.4,80172.26,0.0,-0.90603,6e-05,13.6618]
[1778679049559,34.4,80178.09,0.0,-0.90566,6e-05,13.70228]
[1778679051570,34.4,80185.48,0.0,-0.9052,6e-05,13.75231]
[1778679053585,34.4,80184.65,0.0,-0.90524,6e-05,13.74793]
[1778679055599,34.4,80180.95,0.0,-0.90545,6e-05,13.72465]
[1778679058620,34.41,80189.67,0.0,-0.90491,6e-05,13.78397]
[1778679061641,34.41,80180.67,0.0,-0.90544,6e-05,13.72606]
[1778679062816,34.41,80173.93,0.0,-0.90583,6e-05,13.68284]
[1778679065670,34.41,80185.09,0.0,-0.90515,6e-05,13.75774]
[1778679066680,34.41,80186.14,0.0,-0.90508,6e-05,13.7652]
[1778679068695,34.41,80179.47,0.0,-0.90548,6e-05,13.72142]
[1778679070708,34.41,80184.69,0.0,-0.90517,6e-05,13.75621]
[1778679075747,34.41,80178.96,0.0,-0.9055,6e-05,13.71899]
[1778679076754,34.41,80159.05,0.0,-0.90669,6e-05,13.58806]
[1778679077761,34.42,80159.35,0.0,-0.90667,6e-05,13.59038]
[1778679079775,34.42,80155.17,0.0,-0.90691,6e-05,13.56405]
[1778679082974,34.42,80127.6,0.0,-0.90852,6e-05,13.38495]
[1778679083804,34.42,80127.6,0.0,-0.90852,6e-05,13.38563]
[1778679087833,34.42,80123.41,0.0,-0.90874,6e-05,13.36073]
[1778679088839,34.42,80117.37,0.0,-0.90909,6e-05,13.3218]
[1778679090861,34.42,80123.2,0.0,-0.90875,6e-05,13.36015]
[1778679091860,34.42,80113.77,0.0,-0.90932,6e-05,13.29531]
[1778679093045,34.42,80114.56,0.0,-0.90927,6e-05,13.30063]
[1778679093874,34.43,80114.56,0.0,-0.90926,6e-05,13.30146]
[1778679095888,34.43,80121.24,0.0,-0.90886,6e-05,13.34575]
[1778679100924,34.43,80121.79,0.0,-0.90882,6e-05,13.3511]
[1778679104952,34.43,80110.24,0.0,-0.90948,6e-05,13.27749]
[1778679109987,34.43,80109.65,0.0,-0.9095,6e-05,13.27456]
[1778679115032,34.44,80109.77,0.0,-0.90947,6e-05,13.27752]
[1778679117036,34.44,80098.67,0.0,-0.91011,6e-05,13.20585]
[1778679119050,34.44,80102.89,0.0,-0.90987,6e-05,13.23359]
[1778679124085,34.44,80099.45,0.0,-0.91006,6e-05,13.2121]
[1778679127107,34.44,80106.49,0.0,-0.90964,6e-05,13.25865]
[1778679128113,34.44,80118.26,0.0,-0.90895,6e-05,13.33558]
[1778679132141,34.44,80128.27,0.0,-0.90836,6e-05,13.40211]
[1778679135162,34.44,80133.45,0.0,-0.90804,6e-05,13.43665]
[1778679140197,34.44,80151.56,0.0,-0.90696,6e-05,13.55653]
[1778679141203,34.44,80164.45,0.0,-0.9062,6e-05,13.64111]
[1778679145233,34.45,80169.57,0.0,-0.90588,6e-05,13.67595]
[1778679147246,34.45,80176.63,0.0,-0.90545,6e-05,13.72288]
[1778679152284,34.45,80177.33,0.0,-0.90542,6e-05,13.72484]
[1778679155304,34.45,80181.38,0.0,-0.90518,6e-05,13.75194]
[1778679160341,34.45,80181.1,0.0,-0.90519,6e-05,13.75058]
[1778679165375,34.45,80182.67,0.0,-0.90509,6e-05,13.76108]
[1778679170411,34.45,80177.53,0.0,-0.9054,6e-05,13.72736]
[1778679172426,34.45,80172.43,0.0,-0.9057,6e-05,13.6939]
[1778679177460,34.45,80165.29,0.0,-0.90613,6e-05,13.6474]
[1778679179474,34.45,80162.37,0.0,-0.9063,6e-05,13.62855]
[1778679183683,34.45,80161.03,0.0,-0.90637,6e-05,13.62056]
[1778679185515,34.45,80146.99,0.0,-0.9072,6e-05,13.52854]
[1778679186523,34.45,80139.8,0.0,-0.90763,6e-05,13.48145]
[1778679187530,34.45,80143.82,0.0,-0.90739,6e-05,13.50782]
[1778679192575,34.45,80152.69,0.0,-0.90686,6e-05,13.56608]
[1778679193753,34.45,80178.09,0.0,-0.90534,6e-05,13.73346]
[1778679194581,34.45,80178.09,0.0,-0.90534,6e-05,13.73363]
[1778679195588,34.45,80178.78,0.0,-0.9053,6e-05,13.73827]
[1778679200625,34.45,80180.12,0.0,-0.90522,6e-05,13.7475]
[1778679205660,34.45,80188.54,0.0,-0.90471,6e-05,13.80334]
[1778679207676,34.45,80192.87,0.0,-0.90445,6e-05,13.83188]
[1778679209695,34.45,80210.6,0.0,-0.90337,6e-05,13.94921]
[1778679210704,34.45,80210.6,0.0,-0.90337,6e-05,13.94948]
[1778679211712,34.45,80209.03,0.0,-0.90349,6e-05,13.93532]
[1778679213727,34.45,80200.54,0.0,-0.90401,6e-05,13.87866]
[1778679215739,34.45,80198.3,0.0,-0.90414,6e-05,13.8636]
[1778679220777,34.45,80195.85,0.0,-0.9043,6e-05,13.84694]
[1778679225809,34.45,80199.73,0.0,-0.90407,6e-05,13.8723]
[1778679230849,34.45,80195.34,0.0,-0.90433,6e-05,13.84296]
[1778679235885,34.45,80198.95,0.0,-0.90412,6e-05,13.86666]
[1778679236894,34.45,80190.02,0.0,-0.90466,6e-05,13.80755]
[1778679237900,34.45,80185.87,0.0,-0.90491,6e-05,13.78018]
[1778679239913,34.45,80184.21,0.0,-0.90501,6e-05,13.76941]
[1778679244949,34.45,80181.66,0.0,-0.90515,6e-05,13.75322]
[1778679246962,34.45,80186.8,0.0,-0.90484,6e-05,13.78725]
[1778679247969,34.45,80194.18,0.0,-0.9044,6e-05,13.83607]
[1778679251999,34.45,80187.1,0.0,-0.90482,6e-05,13.78926]
[1778679253004,34.45,80178.66,0.0,-0.90533,6e-05,13.73369]
[1778679254011,34.45,80170.76,0.0,-0.9058,6e-05,13.68183]
[1778679257033,34.45,80174.8,0.0,-0.90556,6e-05,13.70894]
[1778679262068,34.46,80169.67,0.0,-0.90586,6e-05,13.67582]
[1778679264250,34.46,80176.79,0.0,-0.90543,6e-05,13.72298]
[1778679269117,34.46,80159.13,0.0,-0.90648,6e-05,13.60703]
[1778679270125,34.46,80143.44,0.0,-0.90741,6e-05,13.50457]
[1778679272144,34.46,80139.75,0.0,-0.90764,6e-05,13.47759]
[1778679277178,34.46,80141.24,0.0,-0.90754,6e-05,13.48931]
[1778679282213,34.46,80146.87,0.0,-0.90718,6e-05,13.5281]
[1778679287247,34.47,80144.18,0.0,-0.90733,6e-05,13.51215]
[1778679292283,34.47,80145.03,0.0,-0.90726,6e-05,13.51967]
[1778679293289,34.47,80138.21,0.0,-0.90766,6e-05,13.47552]
[1778679298324,34.47,80141.16,0.0,-0.90746,6e-05,13.49711]
[1778679300339,34.47,80146.17,0.0,-0.90716,6e-05,13.53075]
[1778679304536,34.48,80138.68,0.0,-0.90758,6e-05,13.48364]
[1778679305374,34.48,80138.68,0.0,-0.90758,6e-05,13.48414]
[1778679308402,34.48,80144.6,0.0,-0.90722,6e-05,13.52433]
[1778679312433,34.48,80149.61,0.0,-0.9069,6e-05,13.55884]
[1778679317476,34.48,80153.33,0.0,-0.90666,6e-05,13.58535]
[1778679320485,34.49,80146.88,0.0,-0.90703,6e-05,13.54432]
[1778679325521,34.49,80142.29,0.0,-0.90728,6e-05,13.51659]
[1778679330567,34.49,80144.22,0.0,-0.90715,6e-05,13.53148]
[1778679331565,34.49,80124.15,0.0,-0.90835,6e-05,13.3967]
[1778679332573,34.49,80102.47,0.0,-0.90962,6e-05,13.25587]
[1778679334750,34.49,80094.37,0.0,-0.91008,6e-05,13.20364]
[1778679339635,34.49,80074.47,0.0,-0.91122,6e-05,13.07599]
[1778679343670,34.5,80067.42,0.0,-0.91161,6e-05,13.03197]
[1778679348704,34.5,80062.66,0.0,-0.91187,6e-05,13.0032]
[1778679349711,34.5,80051.85,0.0,-0.91248,6e-05,12.93429]
[1778679354901,34.5,80056.1,0.0,-0.91221,6e-05,12.96421]
[1778679360789,34.51,80045.95,0.0,-0.91276,6e-05,12.90214]
[1778679361796,34.51,80040.18,0.0,-0.91308,6e-05,12.86581]
[1778679362804,34.51,80026.54,0.0,-0.91384,6e-05,12.77936]
[1778679363813,34.51,80023.1,0.0,-0.91403,6e-05,12.75822]
[1778679365825,34.51,80036.76,0.0,-0.91324,6e-05,12.84699]
[1778679366832,34.51,80041.7,0.0,-0.91296,6e-05,12.87926]
[1778679367840,34.51,80041.73,0.0,-0.91295,6e-05,12.88007]
[1778679371874,34.52,80023.56,0.0,-0.91395,6e-05,12.76646]
[1778679372881,34.52,80023.71,0.0,-0.91394,6e-05,12.76819]
[1778679375903,34.52,80033.17,0.0,-0.91339,6e-05,12.83034]
[1778679376909,34.52,80028.58,0.0,-0.91364,6e-05,12.80171]
[1778679379930,34.53,80023.53,0.0,-0.9139,6e-05,12.77168]
[1778679380936,34.53,80017.92,0.0,-0.91421,6e-05,12.7367]
[1778679381944,34.53,80011.8,0.0,-0.91455,6e-05,12.69811]
[1778679382951,34.53,80009.19,0.0,-0.91469,6e-05,12.68191]
[1778679387993,34.53,80009.61,0.0,-0.91464,6e-05,12.6875]
[1778679392021,34.54,80001.82,0.0,-0.91507,6e-05,12.63759]
[1778679394038,34.54,79994.0,0.0,-0.9155,6e-05,12.58868]
[1778679396049,34.54,79992.0,0.0,-0.9156,6e-05,12.57636]
[1778679397056,34.54,80001.08,0.0,-0.91509,6e-05,12.63489]
[1778679398065,34.54,80018.14,0.0,-0.91413,6e-05,12.74419]
[1778679399072,34.54,80034.62,0.0,-0.9132,6e-05,12.85005]
[1778679400079,34.54,80044.54,0.0,-0.91264,6e-05,12.91412]
[1778679401084,34.54,80049.47,0.0,-0.91235,6e-05,12.94623]
[1778679402091,34.54,80050.31,0.0,-0.9123,6e-05,12.9521]
[1778679407126,34.55,80046.5,0.0,-0.9125,6e-05,12.93007]
[1778679412161,34.55,80049.27,0.0,-0.91231,6e-05,12.95056]
[1778679417207,34.55,80049.15,0.0,-0.9123,6e-05,12.95156]
[1778679422250,34.56,80038.46,0.0,-0.91289,6e-05,12.88509]
[1778679423253,34.56,80019.86,0.0,-0.91393,6e-05,12.76673]
[1778679424259,34.56,80011.56,0.0,-0.91439,6e-05,12.71422]
[1778679429293,34.56,80003.24,0.0,-0.91485,6e-05,12.66215]
[1778679430301,34.56,79998.28,0.0,-0.91513,6e-05,12.6307]
[1778679434329,34.56,79990.45,0.0,-0.91556,6e-05,12.58123]
[1778679437349,34.56,79996.3,0.0,-0.91523,6e-05,12.61866]
[1778679438357,34.56,80001.77,0.0,-0.91492,6e-05,12.65366]
[1778679441379,34.56,80007.51,0.0,-0.9146,6e-05,12.69096]
[1778679443393,34.56,80019.26,0.0,-0.91393,6e-05,12.76695]
[1778679444400,34.56,80025.87,0.0,-0.91356,6e-05,12.80961]
[1778679447421,34.56,80035.42,0.0,-0.91301,6e-05,12.87203]
[1778679452456,34.57,80031.38,0.0,-0.91323,6e-05,12.84493]
[1778679453463,34.57,80022.87,0.0,-0.91371,6e-05,12.79048]
[1778679458497,34.57,80024.33,0.0,-0.91364,6e-05,12.79892]
[1778679460512,34.57,80012.07,0.0,-0.91433,6e-05,12.72071]
[1778679465688,34.57,80007.7,0.0,-0.91456,6e-05,12.69387]
[1778679468568,34.57,79997.14,0.0,-0.91514,6e-05,12.62757]
[1778679469575,34.57,79986.85,0.0,-0.91571,6e-05,12.5626]
[1778679470582,34.57,79981.45,0.0,-0.916,5e-05,12.52865]
[1778679473603,34.57,79974.87,0.0,-0.91636,5e-05,12.48768]
[1778679478646,34.57,79977.9,0.0,-0.91619,5e-05,12.50753]
[1778679480654,34.57,79970.61,0.0,-0.91658,5e-05,12.46201]
[1778679483674,34.57,79976.27,0.0,-0.91627,5e-05,12.49826]
[1778679484680,34.57,79981.46,0.0,-0.91598,5e-05,12.53113]
[1778679485829,34.57,79973.53,0.0,-0.91641,5e-05,12.48135]
[1778679489717,34.57,79969.54,0.0,-0.91662,5e-05,12.45725]
[1778679491731,34.57,79962.29,0.0,-0.91701,5e-05,12.41235]
[1778679493745,34.58,79956.56,0.0,-0.91732,5e-05,12.3772]
[1778679498780,34.58,79955.73,0.0,-0.91734,5e-05,12.37428]
[1778679503820,34.58,79959.32,0.0,-0.91713,5e-05,12.39895]
[1778679505969,34.58,79970.49,0.0,-0.91651,5e-05,12.46985]
[1778679511878,34.59,79972.11,0.0,-0.91643,5e-05,12.47851]
[1778679512882,34.59,79962.94,0.0,-0.91692,5e-05,12.42128]
[1778679513890,34.59,79957.65,0.0,-0.91721,5e-05,12.38853]
[1778679517918,34.59,79963.39,0.0,-0.91688,5e-05,12.42625]
[1778679522955,34.59,79959.96,0.0,-0.91705,5e-05,12.40674]
[1778679524968,34.59,79970.41,0.0,-0.91647,5e-05,12.47314]
[1778679528995,34.6,79963.8,0.0,-0.91682,5e-05,12.43308]
[1778679533023,34.6,79958.74,0.0,-0.91708,5e-05,12.40297]
[1778679536044,34.6,79950.05,0.0,-0.91754,5e-05,12.34989]
[1778679538063,34.6,79951.77,0.0,-0.91744,5e-05,12.36171]
[1778679541091,34.6,79954.14,0.0,-0.9173,5e-05,12.37801]
[1778679544114,34.6,79947.91,0.0,-0.91762,5e-05,12.34035]
[1778679545122,34.61,79947.71,0.0,-0.91763,5e-05,12.33962]
[1778679550158,34.61,79946.82,0.0,-0.91765,5e-05,12.33662]
[1778679553179,34.61,79952.21,0.0,-0.91735,5e-05,12.3719]
[1778679554186,34.61,79951.32,0.0,-0.91739,5e-05,12.36679]
[1778679555192,34.61,79957.84,0.0,-0.91703,5e-05,12.40812]
[1778679556331,34.61,79955.89,0.0,-0.91714,5e-05,12.3963]
[1778679562242,34.62,79955.58,0.0,-0.91713,5e-05,12.39685]
[1778679565269,34.62,79945.59,0.0,-0.91766,5e-05,12.33551]
[1778679566403,34.62,79944.05,0.0,-0.91774,5e-05,12.3269]
[1778679572318,34.62,79942.38,0.0,-0.91782,5e-05,12.31558]
[1778679575348,34.63,79935.89,0.0,-0.91816,5e-05,12.27662]
[1778679576476,34.63,79923.53,0.0,-0.91881,5e-05,12.20097]
[1778679578368,34.63,79913.4,0.0,-0.91935,5e-05,12.13877]
[1778679579376,34.63,79908.44,0.0,-0.9196,5e-05,12.10883]
[1778679580386,34.63,79911.25,0.0,-0.91945,5e-05,12.12711]
[1778679582400,34.63,79903.39,0.0,-0.91985,5e-05,12.08006]
[1778679583404,34.63,79904.45,0.0,-0.91978,5e-05,12.08752]
[1778679586546,34.64,79924.45,0.0,-0.91869,5e-05,12.21498]
[1778679588442,34.64,79926.78,0.0,-0.91856,5e-05,12.23017]
[1778679590458,34.64,79936.24,0.0,-0.91804,5e-05,12.29043]
[1778679591467,34.64,79925.27,0.0,-0.91862,5e-05,12.22308]
[1778679592474,34.64,79906.37,0.0,-0.91962,5e-05,12.10646]
[1778679593482,34.65,79898.91,0.0,-0.92001,5e-05,12.06117]
[1778679594494,34.65,79899.64,0.0,-0.91996,5e-05,12.06659]
[1778679599530,34.65,79902.96,0.0,-0.91976,5e-05,12.09028]
[1778679600536,34.65,79909.53,0.0,-0.9194,5e-05,12.13182]
[1778679601547,34.65,79908.8,0.0,-0.91943,5e-05,12.1281]
[1778679602551,34.66,79896.3,0.0,-0.92009,5e-05,12.05159]
[1778679603610,34.66,79887.63,0.0,-0.92054,5e-05,11.99864]
[1778679604576,34.66,79873.22,0.0,-0.92129,5e-05,11.91051]
[1778679605579,34.66,79870.22,0.0,-0.92144,5e-05,11.89273]
[1778679606693,34.66,79876.77,0.0,-0.9211,5e-05,11.93361]
[1778679608596,34.66,79875.07,0.0,-0.92117,5e-05,11.92441]
[1778679610610,34.66,79864.07,0.0,-0.92174,5e-05,11.85819]
[1778679611617,34.66,79863.34,0.0,-0.92177,5e-05,11.85398]
[1778679613636,34.66,79845.38,0.0,-0.9227,5e-05,11.74452]
[1778679614642,34.66,79819.64,0.0,-0.92401,5e-05,11.58933]
[1778679615650,34.67,79821.24,0.0,-0.92392,5e-05,11.60013]
[1778679617664,34.67,79817.07,0.0,-0.92411,5e-05,11.577]
[1778679618671,34.67,79803.36,0.0,-0.9248,5e-05,11.49533]
[1778679619679,34.67,79798.33,0.0,-0.92504,5e-05,11.46628]
[1778679620685,34.67,79805.65,0.0,-0.92466,5e-05,11.51168]
[1778679621692,34.68,79801.08,0.0,-0.92488,5e-05,11.48535]
[1778679623714,34.68,79799.94,0.0,-0.92492,5e-05,11.48058]
[1778679625726,34.68,79808.39,0.0,-0.92448,5e-05,11.53312]
[1778679626855,34.68,79817.2,0.0,-0.92402,5e-05,11.58708]
[1778679628766,34.68,79824.26,0.0,-0.92365,5e-05,11.63118]
[1778679629763,34.69,79830.05,0.0,-0.92335,5e-05,11.66687]
[1778679630768,34.69,79832.99,0.0,-0.9232,5e-05,11.68523]
[1778679632784,34.69,79841.33,0.0,-0.92278,5e-05,11.73357]
[1778679634795,34.69,79855.19,0.0,-0.92205,5e-05,11.82031]
[1778679635810,34.69,79866.25,0.0,-0.92146,5e-05,11.88873]
[1778679636928,34.69,79864.84,0.0,-0.92153,5e-05,11.88072]
[1778679637827,34.69,79864.84,0.0,-0.92153,5e-05,11.88129]
[1778679638829,34.69,79856.62,0.0,-0.92195,5e-05,11.83163]
[1778679639846,34.69,79851.72,0.0,-0.9222,5e-05,11.80203]
[1778679640844,34.69,79848.52,0.0,-0.92236,5e-05,11.78287]
[1778679641865,34.7,79837.43,0.0,-0.92293,5e-05,11.71573]
[1778679642858,34.7,79831.2,0.0,-0.92324,5e-05,11.67896]
[1778679643867,34.7,79823.84,0.0,-0.92362,5e-05,11.63431]
[1778679644885,34.7,79819.78,0.0,-0.92382,5e-05,11.61036]
[1778679645885,34.7,79831.45,0.0,-0.92322,5e-05,11.6818]
[1778679647010,34.7,79838.07,0.0,-0.92287,5e-05,11.72261]
[1778679647896,34.7,79838.07,0.0,-0.92287,5e-05,11.72311]
[1778679650914,34.7,79848.75,0.0,-0.9223,5e-05,11.78967]
[1778679651924,34.7,79867.63,0.0,-0.92132,5e-05,11.90554]
[1778679652931,34.7,79878.75,0.0,-0.92073,5e-05,11.97444]
[1778679653935,34.7,79879.31,0.0,-0.9207,5e-05,11.97839]
[1778679655949,34.71,79870.36,0.0,-0.92116,5e-05,11.92458]
[1778679657086,34.71,79856.81,0.0,-0.92186,5e-05,11.84179]
[1778679658970,34.71,79860.28,0.0,-0.92168,5e-05,11.86329]
[1778679660984,34.71,79844.64,0.0,-0.92248,5e-05,11.76869]
[1778679662999,34.71,79836.92,0.0,-0.92287,5e-05,11.72213]
[1778679665021,34.71,79841.95,0.0,-0.9226,5e-05,11.75413]
[1778679669049,34.71,79832.42,0.0,-0.92308,5e-05,11.69802]
[1778679671064,34.72,79826.95,0.0,-0.92335,5e-05,11.66596]
[1778679672071,34.72,79835.57,0.0,-0.9229,5e-05,11.71831]
[1778679673078,34.72,79848.17,0.0,-0.92225,5e-05,11.79594]
[1778679677293,34.72,79857.98,0.0,-0.92173,5e-05,11.85693]
[1778679679119,34.72,79854.1,0.0,-0.92193,5e-05,11.83382]
[1778679680130,34.72,79868.49,0.0,-0.92117,5e-05,11.92287]
[1778679681134,34.72,79873.09,0.0,-0.92093,5e-05,11.95124]
[1778679682141,34.72,79864.18,0.0,-0.92139,5e-05,11.89682]
[1778679685162,34.72,79856.88,0.0,-0.92176,5e-05,11.85282]
[1778679690202,34.72,79829.42,0.0,-0.92317,5e-05,11.68714]
[1778679695240,34.73,79836.75,0.0,-0.92279,5e-05,11.73042]
[1778679696259,34.73,79845.57,0.0,-0.92233,5e-05,11.78497]
[1778679697252,34.73,79859.52,0.0,-0.92161,5e-05,11.87041]
[1778679698260,34.73,79854.3,0.0,-0.92188,5e-05,11.8385]
[1778679699271,34.73,79852.32,0.0,-0.92198,5e-05,11.82671]
[1778679701283,34.73,79846.55,0.0,-0.92227,5e-05,11.79251]
[1778679702289,34.73,79830.97,0.0,-0.92306,5e-05,11.69811]
[1778679704312,34.73,79828.59,0.0,-0.92318,5e-05,11.68417]
[1778679706323,34.73,79821.57,0.0,-0.92353,5e-05,11.64268]
[1778679708337,34.74,79816.49,0.0,-0.92378,5e-05,11.6137]
[1778679709344,34.74,79808.39,0.0,-0.92419,5e-05,11.56475]
[1778679710352,34.74,79814.9,0.0,-0.92385,5e-05,11.60472]
[1778679711358,34.74,79836.08,0.0,-0.92276,5e-05,11.73447]
[1778679712370,34.74,79836.9,0.0,-0.92271,5e-05,11.7399]
[1778679715391,34.74,79843.4,0.0,-0.92237,5e-05,11.78035]
[1778679716398,34.74,79857.04,0.0,-0.92165,5e-05,11.86442]
[1778679717620,34.74,79857.37,0.0,-0.92163,5e-05,11.86669]
[1778679720426,34.74,79867.56,0.0,-0.9211,5e-05,11.92979]
[1778679721431,34.74,79867.59,0.0,-0.92109,5e-05,11.93012]
[1778679722441,34.74,79872.7,0.0,-0.92083,5e-05,11.96161]
[1778679723446,34.74,79873.94,0.0,-0.92076,5e-05,11.96932]
[1778679728483,34.75,79876.36,0.0,-0.92061,5e-05,11.98677]
[1778679729488,34.75,79882.12,0.0,-0.9203,5e-05,12.02314]
[1778679730497,34.75,79884.35,0.0,-0.92018,5e-05,12.03727]
[1778679734525,34.75,79889.47,0.0,-0.91988,5e-05,12.07224]
[1778679735530,34.76,79896.58,0.0,-0.9195,5e-05,12.11692]
[1778679737772,34.76,79879.91,0.0,-0.92037,5e-05,12.01471]
[1778679738551,34.76,79879.91,0.0,-0.92037,5e-05,12.01467]
[1778679741573,34.76,79866.24,0.0,-0.92109,5e-05,11.93064]
[1778679742580,34.76,79858.99,0.0,-0.92147,5e-05,11.88632]
[1778679743587,34.76,79860.19,0.0,-0.9214,5e-05,11.89381]
[1778679747842,34.76,79867.16,0.0,-0.92103,5e-05,11.93711]
[1778679749629,34.76,79854.27,0.0,-0.9217,5e-05,11.85839]
[1778679750637,34.76,79848.4,0.0,-0.92201,5e-05,11.82275]
[1778679751662,34.76,79846.75,0.0,-0.92211,5e-05,11.80959]
[1778679754676,34.76,79839.58,0.0,-0.92247,5e-05,11.7667]
[1778679755681,34.76,79839.98,0.0,-0.92245,5e-05,11.76948]
[1778679760716,34.76,79845.05,0.0,-0.92217,5e-05,11.80192]
[1778679762735,34.76,79837.74,0.0,-0.92254,5e-05,11.758]
[1778679765753,34.76,79837.49,0.0,-0.92255,5e-05,11.75758]
[1778679766779,34.76,79842.75,0.0,-0.92227,5e-05,11.78996]
[1778679768013,34.76,79895.11,0.0,-0.91954,5e-05,12.11105]
[1778679768789,34.77,79895.28,0.0,-0.91952,5e-05,12.11308]
[1778679769795,34.77,79939.05,0.0,-0.91717,5e-05,12.38551]
[1778679770809,34.77,79945.24,0.0,-0.91683,5e-05,12.4245]
[1778679771811,34.77,79949.92,0.0,-0.91658,5e-05,12.45357]
[1778679772825,34.77,79960.84,0.0,-0.91598,5e-05,12.52222]
[1778679773829,34.77,79956.16,0.0,-0.91623,5e-05,12.49344]
[1778679775842,34.77,79958.18,0.0,-0.91611,5e-05,12.50691]
[1778679780879,34.77,79956.65,0.0,-0.91619,5e-05,12.4986]
[1778679782891,34.77,79961.75,0.0,-0.9159,5e-05,12.53099]
[1778679783898,34.77,79959.14,0.0,-0.91604,5e-05,12.51479]
[1778679785912,34.77,79963.0,0.0,-0.91583,5e-05,12.53942]
[1778679786920,34.77,79967.89,0.0,-0.91556,5e-05,12.57029]
[1778679788148,34.77,79962.18,0.0,-0.91587,5e-05,12.53465]
[1778679789940,34.77,79957.26,0.0,-0.91614,5e-05,12.50396]
[1778679790947,34.77,79957.72,0.0,-0.91611,5e-05,12.50706]
[1778679792962,34.77,79946.57,0.0,-0.91672,5e-05,12.43771]
[1778679793968,34.78,79939.22,0.0,-0.91711,5e-05,12.39252]
[1778679795984,34.78,79933.23,0.0,-0.91743,5e-05,12.3551]
[1778679801017,34.78,79937.58,0.0,-0.91718,5e-05,12.38436]
[1778679806052,34.78,79933.22,0.0,-0.91739,5e-05,12.35924]
[1778679811089,34.78,79932.43,0.0,-0.91744,5e-05,12.35305]
[1778679813102,34.78,79918.46,0.0,-0.91819,5e-05,12.26623]
[1778679814108,34.78,79900.68,0.0,-0.91914,5e-05,12.15587]
[1778679815116,34.78,79905.8,0.0,-0.91887,5e-05,12.18727]
[1778679820152,34.78,79912.54,0.0,-0.91851,5e-05,12.22952]
[1778679821158,34.78,79898.71,0.0,-0.91924,5e-05,12.14373]
[1778679824179,34.78,79890.79,0.0,-0.91967,5e-05,12.09433]
[1778679827201,34.78,79885.51,0.0,-0.91995,5e-05,12.06141]
[1778679828434,34.78,79899.7,0.0,-0.9192,5e-05,12.14914]
[1778679834251,34.78,79895.28,0.0,-0.91942,5e-05,12.12267]
[1778679838503,34.79,79879.74,0.0,-0.92024,5e-05,12.02742]
[1778679839287,34.79,79879.74,0.0,-0.92024,5e-05,12.02775]
[1778679843315,34.79,79884.33,0.0,-0.91999,5e-05,12.05718]
[1778679848350,34.79,79882.73,0.0,-0.92007,5e-05,12.04697]
[1778679852378,34.79,79872.41,0.0,-0.92062,5e-05,11.98302]
[1778679854392,34.79,79865.9,0.0,-0.92096,5e-05,11.94307]
[1778679859427,34.79,79869.09,0.0,-0.9208,5e-05,11.96244]
[1778679864461,34.79,79865.34,0.0,-0.92099,5e-05,11.93932]
[1778679865468,34.79,79854.0,0.0,-0.92158,5e-05,11.87005]
[1778679869503,34.79,79848.5,0.0,-0.92186,5e-05,11.83689]
[1778679870509,34.79,79848.21,0.0,-0.92188,5e-05,11.83528]
[1778679871515,34.79,79854.31,0.0,-0.92158,5e-05,11.86933]
[1778679872523,34.79,79858.29,0.0,-0.92137,5e-05,11.89376]
[1778679874537,34.79,79859.53,0.0,-0.92131,5e-05,11.90146]
[1778679877558,34.79,79851.6,0.0,-0.92172,5e-05,11.85318]
[1778679880583,34.79,79856.77,0.0,-0.92145,5e-05,11.88504]
[1778679883600,34.79,79849.65,0.0,-0.92181,5e-05,11.84176]
[1778679884607,34.79,79839.32,0.0,-0.92235,5e-05,11.77893]
[1778679885614,34.79,79833.06,0.0,-0.92267,5e-05,11.74107]
[1778679886621,34.79,79833.36,0.0,-0.92265,5e-05,11.74316]
[1778679888859,34.79,79829.93,0.0,-0.92282,5e-05,11.72293]
[1778679892663,34.79,79842.94,0.0,-0.92214,5e-05,11.80334]
[1778679893671,34.79,79853.32,0.0,-0.9216,5e-05,11.86688]
[1778679894677,34.79,79853.92,0.0,-0.92157,5e-05,11.87068]
[1778679899718,34.79,79858.14,0.0,-0.92134,5e-05,11.89695]
[1778679902746,34.79,79847.57,0.0,-0.92189,5e-05,11.83269]
[1778679903755,34.79,79843.29,0.0,-0.92211,5e-05,11.80679]
[1778679904761,34.79,79847.61,0.0,-0.92188,5e-05,11.83336]
[1778679907782,34.79,79850.19,0.0,-0.92175,5e-05,11.84965]
[1778679910803,34.8,79841.72,0.0,-0.92218,5e-05,11.79857]
[1778679912817,34.8,79833.86,0.0,-0.92258,5e-05,11.75128]
[1778679913826,34.8,79831.92,0.0,-0.92268,5e-05,11.73983]
[1778679914831,34.8,79825.67,0.0,-0.92299,5e-05,11.70227]
[1778679915839,34.8,79822.53,0.0,-0.92315,5e-05,11.68365]
[1778679919075,34.8,79821.53,0.0,-0.92319,5e-05,11.67947]
[1778679922889,34.8,79813.87,0.0,-0.92356,5e-05,11.63458]
[1778679923896,34.8,79805.74,0.0,-0.92397,5e-05,11.58604]
[1778679924903,34.8,79793.76,0.0,-0.92457,5e-05,11.51451]
[1778679925913,34.81,79772.81,0.0,-0.92562,5e-05,11.38963]
[1778679926918,34.81,79777.98,0.0,-0.92535,5e-05,11.42147]
[1778679927924,34.81,79784.59,0.0,-0.92502,5e-05,11.46169]
[1778679932986,34.81,79782.53,0.0,-0.92512,5e-05,11.44807]
[1778679933968,34.81,79776.13,0.0,-0.92544,5e-05,11.41011]
[1778679934977,34.81,79758.23,0.0,-0.92633,5e-05,11.30369]
[1778679935984,34.81,79752.14,0.0,-0.92663,5e-05,11.26754]
[1778679936991,34.81,79741.62,0.0,-0.92714,5e-05,11.20523]
[1778679937998,34.81,79738.6,0.0,-0.92729,5e-05,11.18757]
[1778679942046,34.81,79751.05,0.0,-0.92667,5e-05,11.26241]
[1778679943040,34.81,79760.16,0.0,-0.92621,5e-05,11.31772]
[1778679944047,34.82,79744.64,0.0,-0.92697,5e-05,11.22648]
[1778679945055,34.82,79733.21,0.0,-0.92752,5e-05,11.15943]
[1778679946062,34.82,79731.84,0.0,-0.92758,5e-05,11.15209]
[1778679951098,34.82,79736.54,0.0,-0.92732,5e-05,11.18371]
[1778679956144,34.83,79731.4,0.0,-0.92754,5e-05,11.15746]
[1778679958151,34.83,79721.22,0.0,-0.92803,5e-05,11.09813]
[1778679961168,34.83,79727.61,0.0,-0.9277,5e-05,11.13745]
[1778679962180,34.83,79712.99,0.0,-0.92841,5e-05,11.05131]
[1778679963187,34.83,79711.09,0.0,-0.9285,5e-05,11.04064]
[1778679964194,34.84,79699.41,0.0,-0.92906,5e-05,10.97325]
[1778679967250,34.84,79683.26,0.0,-0.92982,5e-05,10.88012]
[1778679968228,34.84,79681.04,0.0,-0.92992,5e-05,10.86795]
[1778679969451,34.84,79658.72,0.0,-0.93097,5e-05,10.73909]
[1778679970239,34.84,79658.72,0.0,-0.93095,5e-05,10.74098]
[1778679972250,34.84,79645.41,0.0,-0.93157,5e-05,10.66504]
[1778679973258,34.85,79637.49,0.0,-0.93193,5e-05,10.62049]
[1778679974268,34.85,79632.62,0.0,-0.93214,5e-05,10.5948]
[1778679977288,34.85,79641.25,0.0,-0.93171,5e-05,10.64787]
[1778679978293,34.86,79650.42,0.0,-0.93127,5e-05,10.70178]
[1778679983328,34.86,79646.57,0.0,-0.93141,5e-05,10.68463]
[1778679984336,34.86,79640.96,0.0,-0.93166,5e-05,10.65336]
[1778679989602,34.87,79658.26,0.0,-0.93081,5e-05,10.75841]
[1778679990379,34.88,79658.26,0.0,-0.93074,5e-05,10.76725]
[1778679992403,34.89,79674.47,0.0,-0.92997,5e-05,10.86013]
[1778679994409,34.89,79684.35,0.0,-0.92948,5e-05,10.91994]
[1778679995416,34.89,79703.18,0.0,-0.92856,5e-05,11.03151]
[1778679996423,34.89,79721.21,0.0,-0.92767,5e-05,11.13879]
[1778679999674,34.9,79711.88,0.0,-0.9281,5e-05,11.08765]
[1778680002466,34.9,79704.98,0.0,-0.9284,5e-05,11.05012]
[1778680007501,34.91,79699.75,0.0,-0.92862,5e-05,11.02345]
[1778680009745,34.91,79695.45,0.0,-0.92882,5e-05,10.99932]
[1778680011529,34.91,79682.27,0.0,-0.92945,5e-05,10.92349]
[1778680012536,34.91,79670.56,0.0,-0.93,5e-05,10.85605]
[1778680017575,34.92,79660.56,0.0,-0.93044,5e-05,10.80168]
[1778680018580,34.92,79667.45,0.0,-0.93011,5e-05,10.84234]
[1778680023624,34.93,79665.8,0.0,-0.93016,5e-05,10.83612]
[1778680026654,34.93,79647.13,0.0,-0.93102,5e-05,10.73029]
[1778680027655,34.93,79633.5,0.0,-0.93165,5e-05,10.65271]
[1778680028663,34.93,79625.68,0.0,-0.93201,5e-05,10.60882]
[1778680033697,34.94,79628.46,0.0,-0.93184,5e-05,10.62989]
[1778680036718,34.94,79634.32,0.0,-0.93154,5e-05,10.66656]
[1778680038734,34.95,79641.24,0.0,-0.9312,5e-05,10.70833]
[1778680039739,34.95,79646.9,0.0,-0.93093,5e-05,10.74188]
[1778680040746,34.95,79641.73,0.0,-0.93116,5e-05,10.7129]
[1778680043766,34.95,79632.02,0.0,-0.93159,5e-05,10.65969]
[1778680044773,34.95,79629.12,0.0,-0.93172,5e-05,10.64399]
[1778680047862,34.96,79643.03,0.0,-0.93105,5e-05,10.72601]
[1778680048845,34.96,79654.16,0.0,-0.93052,5e-05,10.79124]
[1778680049819,34.96,79662.9,0.0,-0.93009,5e-05,10.8444]
[1778680050821,34.96,79676.25,0.0,-0.92945,5e-05,10.92199]
[1778680051839,34.99,79677.53,0.0,-0.92927,5e-05,10.94321]
[1778680053860,34.99,79667.75,0.0,-0.92972,5e-05,10.88823]
[1778680054853,34.99,79667.45,0.0,-0.92972,5e-05,10.88753]
[1778680057875,34.99,79657.91,0.0,-0.93016,5e-05,10.83406]
[1778680058913,34.99,79652.2,0.0,-0.93042,5e-05,10.80167]
[1778680060123,34.99,79654.66,0.0,-0.9303,5e-05,10.81661]
[1778680063924,35.0,79647.19,0.0,-0.93063,5e-05,10.77619]
[1778680065941,35.0,79628.1,0.0,-0.93151,5e-05,10.66773]
[1778680066944,35.0,79618.97,0.0,-0.93193,5e-05,10.61627]
[1778680067951,35.0,79620.48,0.0,-0.93185,5e-05,10.62592]
[1778680068958,35.01,79627.33,0.0,-0.93153,5e-05,10.6662]
[1778680070195,35.01,79627.31,0.0,-0.93152,5e-05,10.66701]
[1778680076015,35.01,79628.44,0.0,-0.93142,5e-05,10.67904]
[1778680081046,35.02,79625.94,0.0,-0.9315,5e-05,10.66938]
[1778680082064,35.02,79617.71,0.0,-0.93187,5e-05,10.62315]
[1778680083059,35.02,79606.96,0.0,-0.93236,5e-05,10.56272]
[1778680084066,35.03,79611.27,0.0,-0.93215,5e-05,10.58847]
[1778680086098,35.03,79605.19,0.0,-0.93243,5e-05,10.55483]
[1778680087102,35.03,79597.2,0.0,-0.93279,5e-05,10.51041]
[1778680090367,35.03,79651.41,0.0,-0.93024,5e-05,10.82385]
[1778680092168,35.03,79644.94,0.0,-0.93054,5e-05,10.78646]
[1778680093176,35.04,79645.1,0.0,-0.9305,5e-05,10.79128]
[1778680096204,35.04,79637.55,0.0,-0.93084,5e-05,10.75046]
[1778680097202,35.04,79629.03,0.0,-0.93123,5e-05,10.70225]
[1778680098208,35.04,79621.94,0.0,-0.93155,5e-05,10.66244]
[1778680099216,35.05,79617.36,0.0,-0.93176,5e-05,10.63714]
[1778680101229,35.05,79617.68,0.0,-0.93173,5e-05,10.64095]
[1778680104265,35.05,79630.47,0.0,-0.9311,5e-05,10.71724]
[1778680105269,35.05,79639.9,0.0,-0.93065,5e-05,10.77239]
[1778680106276,35.06,79645.19,0.0,-0.9304,5e-05,10.80369]
[1778680108284,35.06,79654.13,0.0,-0.92996,5e-05,10.85727]
[1778680110506,35.06,79648.53,0.0,-0.93022,5e-05,10.82612]
[1778680111311,35.06,79648.53,0.0,-0.93023,5e-05,10.82353]
[1778680113326,35.06,79657.8,0.0,-0.92978,5e-05,10.87787]
[1778680114332,35.06,79671.94,0.0,-0.92909,5e-05,10.96217]
[1778680115341,35.07,79674.2,0.0,-0.92898,5e-05,10.97623]
[1778680117356,35.07,79688.36,0.0,-0.92829,5e-05,11.05973]
[1778680118363,35.07,79702.36,0.0,-0.92759,5e-05,11.14388]
[1778680119370,35.07,79705.87,0.0,-0.92741,5e-05,11.16565]
[1778680123399,35.08,79705.72,0.0,-0.92738,5e-05,11.16929]
[1778680124406,35.08,79699.23,0.0,-0.92769,5e-05,11.13181]
[1778680125426,35.08,79699.25,0.0,-0.92768,5e-05,11.13261]
[1778680127426,35.08,79676.5,0.0,-0.92878,5e-05,11.00008]
[1778680128434,35.08,79666.23,0.0,-0.92926,5e-05,10.94075]
[1778680129442,35.08,79669.89,0.0,-0.92909,5e-05,10.96254]
[1778680130670,35.08,79679.47,0.0,-0.92862,5e-05,11.01881]
[1778680131455,35.08,79679.47,0.0,-0.92862,5e-05,11.01922]
[1778680132462,35.08,79668.56,0.0,-0.92914,5e-05,10.95609]
[1778680133469,35.09,79665.91,0.0,-0.92926,5e-05,10.94117]
[1778680138504,35.09,79659.92,0.0,-0.92952,5e-05,10.90899]
[1778680140728,35.09,79649.8,0.0,-0.93,5e-05,10.85145]
[1778680142532,35.09,79648.8,0.0,-0.93003,5e-05,10.84682]
[1778680143552,35.09,79654.07,0.0,-0.92978,5e-05,10.87791]
[1778680144546,35.09,79663.91,0.0,-0.9293,5e-05,10.93598]
[1778680145554,35.1,79665.7,0.0,-0.92921,5e-05,10.94728]
[1778680147567,35.1,79678.01,0.0,-0.9286,5e-05,11.02071]
[1778680148573,35.1,79682.6,0.0,-0.92838,5e-05,11.04826]
[1778680149581,35.1,79676.43,0.0,-0.92867,5e-05,11.013]
[1778680150798,35.1,79673.31,0.0,-0.92881,5e-05,10.99515]
[1778680154618,35.11,79681.01,0.0,-0.92842,5e-05,11.0427]
[1778680155632,35.11,79687.96,0.0,-0.92807,5e-05,11.08522]
[1778680156635,35.11,79697.99,0.0,-0.92759,5e-05,11.14395]
[1778680157641,35.11,79700.73,0.0,-0.92744,5e-05,11.16112]
[1778680162677,35.12,79670.51,0.0,-0.92885,5e-05,10.99047]
[1778680163684,35.12,79655.14,0.0,-0.92958,5e-05,10.90123]
[1778680164691,35.12,79651.61,0.0,-0.92975,5e-05,10.88132]
[1778680167713,35.12,79667.07,0.0,-0.92899,5e-05,10.97307]
[1778680168719,35.12,79682.0,0.0,-0.92827,5e-05,11.06091]
[1778680169745,35.12,79681.25,0.0,-0.9283,5e-05,11.05726]
[1778680172758,35.13,79688.27,0.0,-0.92795,5e-05,11.09825]
[1778680173763,35.13,79689.33,0.0,-0.92789,5e-05,11.10565]
[1778680174770,35.13,79666.45,0.0,-0.92899,5e-05,10.97292]
[1778680175777,35.13,79660.74,0.0,-0.92925,5e-05,10.9402]
[1778680177800,35.13,79668.22,0.0,-0.92889,5e-05,10.98463]
[1778680178799,35.13,79667.84,0.0,-0.9289,5e-05,10.98286]
[1778680179806,35.14,79654.26,0.0,-0.92954,5e-05,10.90489]
[1778680181018,35.14,79602.8,0.0,-0.93195,5e-05,10.61]
[1778680181823,35.14,79602.8,0.0,-0.93194,5e-05,10.61104]
[1778680182831,35.14,79588.49,0.0,-0.93259,5e-05,10.53096]
[1778680183836,35.14,79592.18,0.0,-0.93241,5e-05,10.55347]
[1778680187870,35.15,79601.62,0.0,-0.93193,5e-05,10.61183]
[1778680188877,35.15,79607.16,0.0,-0.93167,5e-05,10.64442]
[1778680189891,35.15,79609.35,0.0,-0.93156,5e-05,10.65785]
[1778680190895,35.15,79621.66,0.0,-0.93098,5e-05,10.72926]
[1778680191902,35.16,79650.26,0.0,-0.92962,5e-05,10.89585]
[1778680192908,35.16,79658.74,0.0,-0.92921,5e-05,10.94498]
[1778680193915,35.16,79649.15,0.0,-0.92966,5e-05,10.89035]
[1778680194922,35.16,79645.62,0.0,-0.92982,5e-05,10.87092]
[1778680195931,35.16,79650.87,0.0,-0.92956,5e-05,10.90229]
[1778680196938,35.16,79656.58,0.0,-0.92929,5e-05,10.93587]
[1778680197942,35.16,79656.14,0.0,-0.9293,5e-05,10.93377]
[1778680202978,35.16,79649.03,0.0,-0.92962,5e-05,10.89485]
[1778680207010,35.17,79661.44,0.0,-0.92901,5e-05,10.96952]
[1778680212045,35.18,79657.72,0.0,-0.92915,5e-05,10.95247]
[1778680213054,35.18,79651.9,0.0,-0.92942,5e-05,10.91917]
[1778680214061,35.18,79633.01,0.0,-0.93031,5e-05,10.8112]
[1778680215067,35.18,79615.33,0.0,-0.93113,5e-05,10.71045]
[1778680216080,35.18,79607.09,0.0,-0.93151,5e-05,10.6633]
[1778680217082,35.18,79601.54,0.0,-0.93175,5e-05,10.63339]
[1778680219096,35.18,79611.9,0.0,-0.93127,5e-05,10.69351]
[1778680220104,35.18,79613.59,0.0,-0.93118,5e-05,10.70402]
[1778680223124,35.19,79620.33,0.0,-0.93084,5e-05,10.74508]
[1778680224132,35.19,79625.63,0.0,-0.93059,5e-05,10.77628]
[1778680229167,35.19,79625.89,0.0,-0.93055,5e-05,10.7815]
[1778680231372,35.2,79626.13,0.0,-0.93054,5e-05,10.78108]
[1778680235210,35.2,79633.95,0.0,-0.93015,5e-05,10.82898]
[1778680237224,35.2,79636.14,0.0,-0.93003,5e-05,10.843]
[1778680242258,35.21,79633.96,0.0,-0.93011,5e-05,10.83374]
[1778680244273,35.21,79628.58,0.0,-0.93035,5e-05,10.8041]
[1778680246287,35.21,79618.36,0.0,-0.93082,5e-05,10.74679]
[1778680247298,35.21,79617.59,0.0,-0.93084,5e-05,10.7439]
[1778680249308,35.22,79626.49,0.0,-0.93041,5e-05,10.79659]
[1778680251516,35.22,79626.43,0.0,-0.9304,5e-05,10.79768]
[1778680256357,35.22,79622.93,0.0,-0.93054,5e-05,10.78126]
[1778680261586,35.23,79625.3,0.0,-0.93039,5e-05,10.79866]
[1778680265425,35.23,79632.11,0.0,-0.93004,5e-05,10.84215]
[1778680267435,35.24,79644.35,0.0,-0.92944,5e-05,10.91502]
[1778680268443,35.24,79649.95,0.0,-0.92916,5e-05,10.94843]
[1778680269450,35.24,79652.27,0.0,-0.92905,5e-05,10.96284]
[1778680271657,35.24,79669.18,0.0,-0.92822,5e-05,11.06342]
[1778680273483,35.25,79659.95,0.0,-0.92865,5e-05,11.01055]
[1778680274491,35.25,79655.3,0.0,-0.92887,5e-05,10.98443]
[1778680278582,35.25,79661.83,0.0,-0.92853,5e-05,11.02529]
[1778680279579,35.25,79675.65,0.0,-0.92787,5e-05,11.10571]
[1778680280586,35.26,79687.87,0.0,-0.92724,5e-05,11.18066]
[1778680283607,35.26,79695.84,0.0,-0.92684,5e-05,11.22944]
[1778680284615,35.26,79697.13,0.0,-0.92677,5e-05,11.238]
[1778680286628,35.26,79703.78,0.0,-0.92643,5e-05,11.27799]
[1778680287635,35.26,79716.7,0.0,-0.92579,5e-05,11.35497]
[1778680288641,35.26,79713.11,0.0,-0.92596,5e-05,11.33463]
[1778680290656,35.27,79714.12,0.0,-0.9259,5e-05,11.3423]
[1778680291856,35.27,79707.71,0.0,-0.92622,5e-05,11.3021]
[1778680293678,35.27,79708.95,0.0,-0.92615,5e-05,11.31111]
[1778680298714,35.28,79717.43,0.0,-0.92569,5e-05,11.36547]
[1778680300727,35.28,79722.9,0.0,-0.92541,5e-05,11.39938]
[1778680302741,35.28,79724.45,0.0,-0.92532,5e-05,11.41002]
[1778680307776,35.29,79724.21,0.0,-0.9253,5e-05,11.41223]
[1778680308794,35.29,79718.82,0.0,-0.92556,5e-05,11.38112]
[1778680309794,35.29,79712.91,0.0,-0.92585,5e-05,11.34704]
[1778680310797,35.29,79713.01,0.0,-0.92583,5e-05,11.34844]
[1778680315835,35.29,79713.3,0.0,-0.9258,5e-05,11.35284]
[1778680317847,35.3,79705.56,0.0,-0.92617,5e-05,11.30804]
[1778680322882,35.3,79705.25,0.0,-0.92617,5e-05,11.30827]
[1778680323935,35.3,79699.85,0.0,-0.92643,5e-05,11.27698]
[1778680324903,35.3,79686.4,0.0,-0.92708,5e-05,11.19864]
[1778680325910,35.3,79660.7,0.0,-0.92832,5e-05,11.04902]
[1778680326917,35.3,79653.1,0.0,-0.92868,5e-05,11.0053]
[1778680327926,35.3,79645.8,0.0,-0.92902,5e-05,10.96346]
[1778680328932,35.3,79635.93,0.0,-0.92949,5e-05,10.90694]
[1778680329944,35.3,79635.29,0.0,-0.92951,5e-05,10.90382]
[1778680334975,35.31,79640.2,0.0,-0.92926,5e-05,10.93491]
[1778680336989,35.31,79655.92,0.0,-0.9285,5e-05,11.02736]
[1778680337996,35.31,79660.16,0.0,-0.92829,5e-05,11.0528]
[1778680341019,35.31,79654.19,0.0,-0.92855,5e-05,11.02062]
[1778680344075,35.32,79662.15,0.0,-0.92815,5e-05,11.06929]
[1778680345049,35.32,79669.3,0.0,-0.9278,5e-05,11.11206]
[1778680346055,35.32,79675.41,0.0,-0.92749,5e-05,11.14836]
[1778680347062,35.32,79678.37,0.0,-0.92734,5e-05,11.16672]
[1778680350085,35.33,79671.72,0.0,-0.92764,5e-05,11.13113]
[1778680355118,35.33,79672.23,0.0,-0.92761,5e-05,11.13371]
[1778680360155,35.33,79676.27,0.0,-0.92739,5e-05,11.16005]
[1778680364182,35.34,79693.85,0.0,-0.9265,5e-05,11.26648]
[1778680365194,35.34,79705.69,0.0,-0.92592,5e-05,11.33689]
[1778680366200,35.34,79706.43,0.0,-0.92587,5e-05,11.34203]
[1778680371238,35.35,79710.53,0.0,-0.92564,5e-05,11.37013]
[1778680373249,35.35,79720.26,0.0,-0.92514,5e-05,11.42906]
[1778680374256,35.35,79718.76,0.0,-0.92521,5e-05,11.4209]
[1778680379290,35.36,79717.85,0.0,-0.92523,5e-05,11.41897]
[1778680380299,35.36,79723.27,0.0,-0.92495,5e-05,11.45164]
[1778680381309,35.36,79728.63,0.0,-0.92468,5e-05,11.48395]
[1778680382500,35.36,79726.08,0.0,-0.9248,5e-05,11.46999]
[1778680384327,35.36,79721.45,0.0,-0.92502,5e-05,11.44383]
[1778680387348,35.36,79716.3,0.0,-0.92526,5e-05,11.41491]
[1778680391401,35.36,79698.35,0.0,-0.92614,5e-05,11.31002]
[1778680392570,35.37,79689.22,0.0,-0.92658,5e-05,11.25693]
[1778680398442,35.36,79692.08,0.0,-0.92644,5e-05,11.27324]
[1778680400457,35.36,79691.29,0.0,-0.92648,5e-05,11.26841]
[1778680402640,35.37,79703.74,0.0,-0.92587,5e-05,11.34177]
[1778680404485,35.37,79703.74,0.0,-0.92586,5e-05,11.34335]
[1778680407506,35.37,79708.78,0.0,-0.92559,5e-05,11.3753]
[1778680408513,35.37,79718.24,0.0,-0.92512,5e-05,11.43179]
[1778680409519,35.37,79718.58,0.0,-0.9251,5e-05,11.43446]
[1778680414555,35.38,79715.06,0.0,-0.92526,5e-05,11.4136]
[1778680417576,35.38,79706.59,0.0,-0.92566,5e-05,11.36579]
[1778680418583,35.38,79706.21,0.0,-0.92567,5e-05,11.3643]
[1778680423618,35.38,79706.89,0.0,-0.92562,5e-05,11.37033]
[1778680426642,35.39,79701.35,0.0,-0.92589,5e-05,11.33879]
[1778680429663,35.39,79707.38,0.0,-0.92558,5e-05,11.37587]
[1778680430670,35.39,79708.07,0.0,-0.92553,5e-05,11.38072]
[1778680435705,35.39,79710.87,0.0,-0.92538,5e-05,11.39894]
[1778680439733,35.4,79718.81,0.0,-0.92497,5e-05,11.44796]
[1778680440740,35.4,79728.78,0.0,-0.92447,5e-05,11.5076]
[1778680441746,35.4,79725.06,0.0,-0.92465,5e-05,11.48623]
[1778680442922,35.4,79718.35,0.0,-0.92498,5e-05,11.44682]
[1778680443761,35.4,79718.35,0.0,-0.92498,5e-05,11.4471]
[1778680448796,35.4,79717.51,0.0,-0.92501,5e-05,11.44347]
[1778680453831,35.4,79718.71,0.0,-0.92494,5e-05,11.45182]
[1778680459878,35.4,79715.82,0.0,-0.92507,5e-05,11.43635]
[1778680464912,35.41,79713.49,0.0,-0.92517,5e-05,11.424]
[1778680469947,35.41,79704.93,0.0,-0.92558,5e-05,11.37507]
[1778680470954,35.41,79699.96,0.0,-0.92582,5e-05,11.34623]
[1778680474981,35.41,79698.77,0.0,-0.92588,5e-05,11.33756]
[1778680480019,35.41,79702.74,0.0,-0.92567,5e-05,11.36286]
[1778680482032,35.42,79712.46,0.0,-0.92518,5e-05,11.42193]
[1778680483207,35.42,79734.1,0.0,-0.9241,5e-05,11.54979]
[1778680484047,35.42,79733.47,0.0,-0.92413,5e-05,11.5466]
[1778680486063,35.42,79725.09,0.0,-0.92454,5e-05,11.49818]
[1778680487068,35.42,79718.43,0.0,-0.92487,5e-05,11.45885]
[1778680488075,35.42,79712.36,0.0,-0.92517,5e-05,11.42324]
[1778680489083,35.42,79713.76,0.0,-0.92509,5e-05,11.43172]
[1778680493290,35.42,79719.88,0.0,-0.92478,5e-05,11.46963]
[1778680494117,35.42,79719.88,0.0,-0.92477,5e-05,11.47023]
[1778680496132,35.43,79726.71,0.0,-0.92442,5e-05,11.51234]
[1778680497140,35.43,79739.58,0.0,-0.92378,5e-05,11.58859]
[1778680498146,35.43,79738.4,0.0,-0.92383,5e-05,11.58202]
[1778680500175,35.43,79743.65,0.0,-0.92356,5e-05,11.61407]
[1778680501182,35.43,79752.03,0.0,-0.92314,5e-05,11.66429]
[1778680502192,35.43,79755.09,0.0,-0.92298,5e-05,11.68284]
[1778680503365,35.43,79761.66,0.0,-0.92264,5e-05,11.7223]
[1778680505213,35.43,79755.78,0.0,-0.92294,5e-05,11.68774]
[1778680507225,35.43,79740.97,0.0,-0.92368,5e-05,11.60021]
[1778680508232,35.43,79737.64,0.0,-0.92384,5e-05,11.58084]
[1778680510246,35.43,79734.01,0.0,-0.92401,5e-05,11.56018]
[1778680512260,35.43,79728.92,0.0,-0.92426,5e-05,11.53099]
[1778680517295,35.44,79725.77,0.0,-0.92439,5e-05,11.51497]
[1778680520325,35.44,79732.64,0.0,-0.92404,5e-05,11.55731]
[1778680521322,35.44,79727.8,0.0,-0.92427,5e-05,11.52914]
[1778680522330,35.44,79721.64,0.0,-0.92458,5e-05,11.49325]
[1778680523339,35.44,79720.86,0.0,-0.92461,5e-05,11.48922]
[1778680524345,35.44,79728.38,0.0,-0.92423,5e-05,11.53425]
[1778680525352,35.44,79729.59,0.0,-0.92417,5e-05,11.54191]
[1778680528374,35.45,79735.77,0.0,-0.92385,5e-05,11.57994]
[1778680529379,35.45,79745.05,0.0,-0.92338,5e-05,11.63544]
[1778680530387,35.45,79747.5,0.0,-0.92325,5e-05,11.65033]
[1778680531394,35.45,79741.88,0.0,-0.92355,5e-05,11.6139]
[1778680532406,35.45,79746.39,0.0,-0.92332,5e-05,11.64104]
[1778680533409,35.45,79759.62,0.0,-0.92265,5e-05,11.72011]
[1778680534418,35.45,79766.47,0.0,-0.9223,5e-05,11.76119]
[1778680535428,35.45,79764.99,0.0,-0.92238,5e-05,11.75248]
[1778680536433,35.45,79770.56,0.0,-0.92209,5e-05,11.78591]
[1778680537436,35.45,79772.25,0.0,-0.92201,5e-05,11.79612]
[1778680538444,35.45,79764.73,0.0,-0.92239,5e-05,11.75124]
[1778680539450,35.45,79772.0,0.0,-0.92202,5e-05,11.79486]
[1778680540457,35.45,79772.01,0.0,-0.92202,5e-05,11.79501]
[1778680542471,35.45,79763.56,0.0,-0.92244,5e-05,11.74468]
[1778680543651,35.45,79752.74,0.0,-0.92299,5e-05,11.68059]
[1778680546499,35.45,79743.34,0.0,-0.92345,5e-05,11.62521]
[1778680547506,35.45,79745.56,0.0,-0.92334,5e-05,11.63872]
[1778680548514,35.45,79752.24,0.0,-0.923,5e-05,11.67875]
[1778680549520,35.45,79752.85,0.0,-0.92297,5e-05,11.68262]
[1778680553719,35.45,79746.89,0.0,-0.92326,5e-05,11.64842]
[1778680556569,35.46,79738.48,0.0,-0.92367,5e-05,11.59901]
[1778680557576,35.46,79735.13,0.0,-0.92384,5e-05,11.57948]
[1778680559592,35.46,79724.18,0.0,-0.92438,5e-05,11.51543]
[1778680560597,35.46,79713.01,0.0,-0.92493,5e-05,11.44945]
[1778680561605,35.46,79709.69,0.0,-0.9251,5e-05,11.42993]
[1778680562612,35.46,79711.7,0.0,-0.925,5e-05,11.44189]
[1778680565634,35.46,79705.25,0.0,-0.92531,5e-05,11.40435]
[1778680566640,35.46,79694.06,0.0,-0.92586,5e-05,11.33878]
[1778680567648,35.46,79689.17,0.0,-0.9261,5e-05,11.31031]
[1778680568654,35.46,79692.85,0.0,-0.92591,5e-05,11.33216]
[1778680573862,35.46,79692.65,0.0,-0.92593,5e-05,11.33062]
[1778680579740,35.46,79688.01,0.0,-0.92616,5e-05,11.30269]
[1778680581754,35.46,79682.32,0.0,-0.92644,5e-05,11.26966]
[1778680582761,35.46,79678.99,0.0,-0.9266,5e-05,11.25018]
[1778680583933,35.46,79672.57,0.0,-0.92691,5e-05,11.21271]
[1778680584777,35.46,79672.57,0.0,-0.92691,5e-05,11.21275]
[1778680589810,35.46,79671.63,0.0,-0.92695,5e-05,11.20736]
[1778680590817,35.46,79659.4,0.0,-0.92754,5e-05,11.13624]
[1778680591824,35.46,79652.19,0.0,-0.92791,5e-05,11.09128]
[1778680592832,35.46,79649.91,0.0,-0.92802,5e-05,11.07827]
[1778680597866,35.46,79653.27,0.0,-0.92784,5e-05,11.10004]
[1778680599880,35.46,79646.86,0.0,-0.92814,5e-05,11.06329]
[1778680601907,35.46,79632.78,0.0,-0.92881,5e-05,10.98245]
[1778680602907,35.46,79624.7,0.0,-0.92919,5e-05,10.93628]
[1778680604074,35.46,79613.5,0.0,-0.92971,5e-05,10.87238]
[1778680604921,35.46,79613.5,0.0,-0.92971,5e-05,10.8729]
[1778680605928,35.47,79622.7,0.0,-0.92927,5e-05,10.92624]
[1778680606936,35.47,79625.59,0.0,-0.92913,5e-05,10.94329]
[1778680608949,35.47,79620.4,0.0,-0.92937,5e-05,10.91431]
[1778680611972,35.47,79617.52,0.0,-0.92949,5e-05,10.8992]
[1778680614143,35.47,79610.61,0.0,-0.92981,5e-05,10.86055]
[1778680616000,35.47,79611.16,0.0,-0.92977,5e-05,10.86462]
[1778680618015,35.47,79622.21,0.0,-0.92924,5e-05,10.92898]
[1778680619022,35.47,79630.47,0.0,-0.92885,5e-05,10.97689]
[1778680620029,35.47,79630.65,0.0,-0.92884,5e-05,10.97824]
[1778680622044,35.48,79624.72,0.0,-0.92911,5e-05,10.94475]
[1778680626076,35.48,79634.85,0.0,-0.92862,5e-05,11.00502]
[1778680627078,35.48,79637.62,0.0,-0.92848,5e-05,11.02131]
[1778680632116,35.48,79639.64,0.0,-0.92838,5e-05,11.03436]
[1778680634286,35.48,79654.95,0.0,-0.92764,5e-05,11.12352]
[1778680636145,35.48,79660.65,0.0,-0.92736,5e-05,11.15741]
[1778680637153,35.48,79659.66,0.0,-0.9274,5e-05,11.15268]
[1778680641181,35.49,79644.04,0.0,-0.92812,5e-05,11.06534]
[1778680642187,35.49,79643.33,0.0,-0.92815,5e-05,11.06144]
[1778680646215,35.49,79648.75,0.0,-0.92788,5e-05,11.09366]
[1778680647222,35.49,79655.44,0.0,-0.92756,5e-05,11.13258]
[1778680648230,35.49,79656.4,0.0,-0.92751,5e-05,11.13824]
[1778680650244,35.49,79650.99,0.0,-0.92777,5e-05,11.10744]
[1778680651251,35.49,79645.2,0.0,-0.92806,5e-05,11.07093]
[1778680654428,35.49,79640.04,0.0,-0.92831,5e-05,11.0415]
[1778680657293,35.49,79649.39,0.0,-0.92785,5e-05,11.09633]
[1778680659309,35.49,79655.78,0.0,-0.92755,5e-05,11.13347]
[1778680660314,35.49,79666.39,0.0,-0.92703,5e-05,11.1957]
[1778680661322,35.5,79668.92,0.0,-0.9269,5e-05,11.21137]
[1778680664500,35.5,79663.32,0.0,-0.92715,5e-05,11.18154]
[1778680668374,35.51,79659.28,0.0,-0.9273,5e-05,11.1625]
[1778680669382,35.51,79668.98,0.0,-0.92683,5e-05,11.21891]
[1778680670389,35.51,79668.52,0.0,-0.92684,5e-05,11.21759]
[1778680671397,35.51,79656.26,0.0,-0.92744,5e-05,11.14638]
[1778680672405,35.51,79631.27,0.0,-0.92863,5e-05,11.00185]
[1778680673411,35.51,79624.7,0.0,-0.92894,5e-05,10.96428]
[1778680674582,35.51,79629.67,0.0,-0.9287,5e-05,10.99321]
[1778680676431,35.51,79627.04,0.0,-0.92882,5e-05,10.97863]
[1778680681466,35.51,79627.56,0.0,-0.92879,5e-05,10.98302]
[1778680684488,35.51,79618.01,0.0,-0.92923,5e-05,10.92904]
[1778680686501,35.51,79613.93,0.0,-0.92942,5e-05,10.90639]
[1778680687568,35.52,79619.7,0.0,-0.92914,5e-05,10.93991]
[1778680688523,35.52,79624.08,0.0,-0.92893,5e-05,10.96576]
[1778680689535,35.52,79630.75,0.0,-0.92861,5e-05,11.00416]
[1778680692551,35.52,79632.43,0.0,-0.92853,5e-05,11.01462]
[1778680697586,35.52,79639.09,0.0,-0.9282,5e-05,11.05423]
[1778680700609,35.52,79648.56,0.0,-0.92774,5e-05,11.10955]
[1778680701616,35.52,79648.56,0.0,-0.92773,5e-05,11.11062]
[1778680702622,35.52,79642.2,0.0,-0.92804,5e-05,11.07381]
[1778680703629,35.52,79640.41,0.0,-0.92812,5e-05,11.06405]
[1778680704792,35.52,79635.06,0.0,-0.92837,5e-05,11.0333]
[1778680710677,35.52,79633.18,0.0,-0.92845,5e-05,11.02348]
[1778680715713,35.53,79635.19,0.0,-0.92837,5e-05,11.03275]
[1778680717730,35.53,79637.64,0.0,-0.92825,5e-05,11.0472]
[1778680722765,35.53,79631.43,0.0,-0.92854,5e-05,11.01217]
[1778680724939,35.53,79643.07,0.0,-0.92798,5e-05,11.07991]
[1778680726791,35.53,79643.22,0.0,-0.92797,5e-05,11.08087]
[1778680729811,35.53,79654.73,0.0,-0.92741,5e-05,11.14835]
[1778680731836,35.53,79647.16,0.0,-0.92777,5e-05,11.10494]
[1778680733840,35.53,79652.59,0.0,-0.9275,5e-05,11.1374]
[1778680735011,35.53,79648.72,0.0,-0.92768,5e-05,11.11593]
[1778680738878,35.53,79655.84,0.0,-0.92732,5e-05,11.15866]
[1778680740889,35.54,79650.33,0.0,-0.92758,5e-05,11.12717]
[1778680745081,35.54,79641.25,0.0,-0.92801,5e-05,11.07551]
[1778680746931,35.54,79643.48,0.0,-0.9279,5e-05,11.08852]
[1778680751967,35.54,79643.22,0.0,-0.92791,5e-05,11.08734]
[1778680755151,35.54,79650.81,0.0,-0.92755,5e-05,11.13141]
[1778680760032,35.54,79663.11,0.0,-0.92695,5e-05,11.20322]
[1778680761040,35.54,79672.73,0.0,-0.92648,5e-05,11.25958]
[1778680762048,35.54,79679.87,0.0,-0.92614,5e-05,11.30125]
[1778680763054,35.54,79701.02,0.0,-0.92509,5e-05,11.42612]
[1778680764062,35.54,79702.03,0.0,-0.92504,5e-05,11.43208]
[1778680765222,35.54,79694.95,0.0,-0.92538,5e-05,11.39105]
[1778680767081,35.54,79693.77,0.0,-0.92543,5e-05,11.3853]
[1778680770103,35.55,79700.7,0.0,-0.92508,5e-05,11.42776]
[1778680774132,35.54,79688.71,0.0,-0.92569,5e-05,11.35358]
[1778680775291,35.54,79682.38,0.0,-0.926,5e-05,11.31678]
[1778680777152,35.54,79680.21,0.0,-0.92611,5e-05,11.3036]
[1778680779166,35.54,79670.96,0.0,-0.92656,5e-05,11.24924]
[1778680780174,35.54,79670.29,0.0,-0.92659,5e-05,11.24522]
[1778680785362,35.54,79672.25,0.0,-0.9265,5e-05,11.25608]
[1778680787223,35.54,79678.8,0.0,-0.92618,5e-05,11.2945]
[1778680788230,35.54,79673.63,0.0,-0.92643,5e-05,11.26461]
[1778680789236,35.54,79672.38,0.0,-0.92649,5e-05,11.25764]
[1778680793264,35.54,79665.36,0.0,-0.92683,5e-05,11.21723]
[1778680798299,35.54,79666.22,0.0,-0.92679,5e-05,11.22183]
[1778680801324,35.54,79659.82,0.0,-0.9271,5e-05,11.18443]
[1778680802330,35.54,79641.71,0.0,-0.92797,5e-05,11.07946]
[1778680803338,35.54,79634.69,0.0,-0.9283,5e-05,11.03905]
[1778680804346,35.54,79629.05,0.0,-0.92857,5e-05,11.00672]
[1778680805502,35.54,79629.55,0.0,-0.92855,5e-05,11.00984]
[1778680806362,35.54,79629.55,0.0,-0.92854,5e-05,11.01013]
[1778680807368,35.55,79623.94,0.0,-0.92881,5e-05,10.97808]
[1778680808381,35.55,79617.85,0.0,-0.92909,5e-05,10.94337]
[1778680809388,35.55,79611.94,0.0,-0.92937,5e-05,10.90946]
[1778680810388,35.55,79605.49,0.0,-0.92967,5e-05,10.87371]
[1778680814420,35.55,79599.5,0.0,-0.92993,5e-05,10.84089]
[1778680815575,35.55,79583.6,0.0,-0.93067,5e-05,10.7514]
[1778680817440,35.55,79591.18,0.0,-0.9303,5e-05,10.79576]
[1778680820485,35.56,79586.7,0.0,-0.9305,5e-05,10.77199]
[1778680823503,35.56,79592.93,0.0,-0.9302,5e-05,10.80873]
[1778680824508,35.56,79566.97,0.0,-0.9314,5e-05,10.66126]
[1778680825694,35.56,79567.28,0.0,-0.93138,5e-05,10.66433]
[1778680831554,35.57,79571.38,0.0,-0.93117,5e-05,10.68897]
[1778680835766,35.57,79571.22,0.0,-0.93115,5e-05,10.6909]
[1778680838611,35.57,79568.38,0.0,-0.93126,5e-05,10.67693]
[1778680840626,35.58,79581.59,0.0,-0.93064,5e-05,10.75392]
[1778680841628,35.58,79590.27,0.0,-0.93023,5e-05,10.80385]
[1778680844648,35.58,79606.44,0.0,-0.92946,5e-05,10.89766]
[1778680845654,35.58,79613.25,0.0,-0.92913,5e-05,10.93702]
[1778680846662,35.58,79602.51,0.0,-0.92963,5e-05,10.87595]
[1778680849683,35.58,79595.69,0.0,-0.92994,5e-05,10.8384]
[1778680851709,35.58,79610.09,0.0,-0.92926,5e-05,10.92123]
[1778680852708,35.58,79631.7,0.0,-0.92823,5e-05,11.0458]
[1778680853718,35.58,79634.12,0.0,-0.92811,5e-05,11.06039]
[1778680855730,35.59,79627.69,0.0,-0.92841,5e-05,11.0241]
[1778680856737,35.59,79622.3,0.0,-0.92867,5e-05,10.99329]
[1778680857823,35.59,79604.75,0.0,-0.92949,5e-05,10.89288]
[1778680858815,35.59,79598.35,0.0,-0.9298,5e-05,10.8563]
[1778680859774,35.59,79561.98,0.0,-0.93148,5e-05,10.65006]
[1778680860785,35.59,79549.45,0.0,-0.93205,5e-05,10.58062]
[1778680861788,35.59,79547.3,0.0,-0.93214,5e-05,10.56941]
[1778680863806,35.59,79535.88,0.0,-0.93264,5e-05,10.50707]
[1778680864812,35.59,79529.3,0.0,-0.93293,5e-05,10.47119]
[1778680865825,35.6,79529.82,0.0,-0.9329,5e-05,10.47515]
[1778680866832,35.6,79515.11,0.0,-0.93356,4e-05,10.39296]
[1778680867843,35.6,79509.74,0.0,-0.93379,4e-05,10.36501]
[1778680868845,35.6,79516.58,0.0,-0.93347,4e-05,10.40423]
[1778680869861,35.6,79538.86,0.0,-0.93245,5e-05,10.53008]
[1778680870879,35.6,79548.89,0.0,-0.932,5e-05,10.58648]
[1778680871878,35.6,79556.41,0.0,-0.93164,5e-05,10.62982]
[1778680872944,35.6,79549.1,0.0,-0.93198,5e-05,10.58861]
[1778680873891,35.6,79522.6,0.0,-0.93318,5e-05,10.43994]
[1778680874900,35.61,79510.45,0.0,-0.9337,4e-05,10.37537]
[1778680876086,35.61,79497.92,0.0,-0.93426,4e-05,10.30573]
[1778680876915,35.61,79497.92,0.0,-0.93425,4e-05,10.30711]
[1778680880958,35.62,79504.57,0.0,-0.93393,4e-05,10.3474]
[1778680881971,35.62,79510.72,0.0,-0.93365,4e-05,10.38162]
[1778680882970,35.62,79525.52,0.0,-0.93298,5e-05,10.46536]
[1778680883977,35.62,79527.92,0.0,-0.93286,5e-05,10.47997]
[1778680884990,35.62,79533.3,0.0,-0.9326,5e-05,10.51116]
[1778680886157,35.62,79533.49,0.0,-0.93258,5e-05,10.51412]
[1778680892046,35.63,79534.96,0.0,-0.93249,5e-05,10.52366]
[1778680893054,35.63,79519.75,0.0,-0.93318,5e-05,10.43945]
[1778680894061,35.63,79507.63,0.0,-0.93372,4e-05,10.37236]
[1778680895071,35.63,79500.99,0.0,-0.93401,4e-05,10.33604]
[1778680896231,35.64,79496.6,0.0,-0.93419,4e-05,10.31314]
[1778680898089,35.65,79517.38,0.0,-0.93315,5e-05,10.44212]
[1778680899096,35.65,79528.21,0.0,-0.93266,5e-05,10.50266]
[1778680900112,35.66,79535.42,0.0,-0.93232,5e-05,10.54415]
[1778680901111,35.66,79542.47,0.0,-0.932,5e-05,10.58473]
[1778680902117,35.66,79546.94,0.0,-0.93178,5e-05,10.61163]
[1778680905139,35.66,79550.25,0.0,-0.9316,5e-05,10.63267]
[1778680908161,35.67,79566.57,0.0,-0.93083,5e-05,10.7272]
[1778680909169,35.67,79574.26,0.0,-0.93047,5e-05,10.77141]
[1778680910176,35.67,79576.74,0.0,-0.93035,5e-05,10.78604]
[1778680912190,35.67,79582.73,0.0,-0.93006,5e-05,10.82113]
[1778680914204,35.67,79595.77,0.0,-0.92945,5e-05,10.89638]
[1778680915214,35.67,79594.78,0.0,-0.92949,5e-05,10.8911]
[1778680916375,35.67,79583.33,0.0,-0.93002,5e-05,10.82623]
[1778680918238,35.67,79581.96,0.0,-0.93008,5e-05,10.81933]
[1778680919241,35.68,79587.74,0.0,-0.9298,5e-05,10.85275]
[1778680920249,35.68,79594.2,0.0,-0.9295,5e-05,10.89004]
[1778680921256,35.68,79596.11,0.0,-0.9294,5e-05,10.90134]
[1778680923269,35.68,79610.92,0.0,-0.9287,5e-05,10.98685]
[1778680924276,35.68,79631.31,0.0,-0.92772,5e-05,11.10535]
[1778680926456,35.68,79637.33,0.0,-0.92742,5e-05,11.14115]
[1778680930317,35.68,79628.11,0.0,-0.92785,5e-05,11.08942]
[1778680931325,35.68,79623.96,0.0,-0.92805,5e-05,11.06576]
[1778680933339,35.68,79618.33,0.0,-0.92831,5e-05,11.03374]
[1778680934346,35.68,79625.99,0.0,-0.92795,5e-05,11.07792]
[1778680939392,35.69,79645.55,0.0,-0.927,5e-05,11.19207]
[1778680940399,35.69,79652.48,0.0,-0.92666,5e-05,11.23305]
[1778680942416,35.69,79658.28,0.0,-0.92637,5e-05,11.2674]
[1778680947449,35.69,79653.78,0.0,-0.92659,5e-05,11.24165]
[1778680949464,35.69,79647.08,0.0,-0.92691,5e-05,11.20274]
[1778680950478,35.69,79641.31,0.0,-0.92719,5e-05,11.16928]
[1778680952485,35.69,79648.44,0.0,-0.92687,5e-05,11.20718]
[1778680957524,35.69,79645.93,0.0,-0.92699,5e-05,11.19239]
[1778680962559,35.69,79647.13,0.0,-0.92693,5e-05,11.19896]
[1778680964574,35.69,79653.19,0.0,-0.92664,5e-05,11.23423]
[1778680965579,35.69,79658.71,0.0,-0.92637,5e-05,11.26627]
[1778680966737,35.69,79650.54,0.0,-0.92677,5e-05,11.21895]
[1778680967593,35.69,79650.54,0.0,-0.92677,5e-05,11.21883]
[1778680969612,35.69,79641.95,0.0,-0.92718,5e-05,11.16895]
[1778680970616,35.69,79636.51,0.0,-0.92744,5e-05,11.1375]
[1778680971646,35.69,79615.98,0.0,-0.92842,5e-05,11.01945]
[1778680972635,35.69,79608.45,0.0,-0.92878,5e-05,10.9765]
[1778680973643,35.69,79598.04,0.0,-0.92926,5e-05,10.91726]
[1778680976808,35.69,79617.08,0.0,-0.92836,5e-05,11.02726]
[1778680979685,35.69,79611.27,0.0,-0.92863,5e-05,10.99459]
[1778680981701,35.69,79617.2,0.0,-0.92834,5e-05,11.02885]
[1778680986734,35.69,79617.6,0.0,-0.92831,5e-05,11.03256]
[1778680991769,35.7,79623.82,0.0,-0.92801,5e-05,11.06946]
[1778680995797,35.7,79630.58,0.0,-0.92768,5e-05,11.10906]
[1778680996949,35.7,79644.75,0.0,-0.927,5e-05,11.19114]
[1778680999825,35.7,79650.78,0.0,-0.9267,5e-05,11.227]
[1778681000832,35.7,79660.66,0.0,-0.92622,5e-05,11.28467]
[1778681001839,35.7,79671.04,0.0,-0.92571,5e-05,11.34532]
[1778681002845,35.7,79676.5,0.0,-0.92544,5e-05,11.37778]
[1778681004860,35.7,79684.59,0.0,-0.92504,5e-05,11.4253]
[1778681009900,35.7,79688.81,0.0,-0.92483,5e-05,11.45052]
[1778681011911,35.7,79695.26,0.0,-0.92453,5e-05,11.48505]
[1778681012918,35.7,79701.84,0.0,-0.92421,5e-05,11.52364]
[1778681014938,35.7,79690.02,0.0,-0.92479,5e-05,11.45432]
[1778681015939,35.7,79677.74,0.0,-0.92539,5e-05,11.3822]
[1778681017954,35.7,79682.78,0.0,-0.92515,5e-05,11.41104]
[1778681019973,35.7,79674.03,0.0,-0.92559,5e-05,11.35932]
[1778681021983,35.7,79666.96,0.0,-0.92593,5e-05,11.31766]
[1778681027021,35.7,79663.69,0.0,-0.9261,5e-05,11.29756]
[1778681029034,35.7,79669.52,0.0,-0.92582,5e-05,11.33145]
[1778681032056,35.7,79676.12,0.0,-0.92549,5e-05,11.37034]
[1778681037248,35.7,79654.05,0.0,-0.92657,5e-05,11.24172]
[1778681038105,35.7,79654.05,0.0,-0.92657,5e-05,11.24159]
[1778681043139,35.7,79651.34,0.0,-0.92671,5e-05,11.22533]
[1778681044149,35.7,79658.33,0.0,-0.92637,5e-05,11.26572]
[1778681045152,35.7,79676.48,0.0,-0.92548,5e-05,11.3715]
[1778681047321,35.7,79653.59,0.0,-0.9266,5e-05,11.23829]
[1778681048176,35.7,79653.59,0.0,-0.9266,5e-05,11.23819]
[1778681053209,35.69,79654.31,0.0,-0.92657,5e-05,11.24193]
[1778681055225,35.69,79679.35,0.0,-0.92535,5e-05,11.38788]
[1778681056233,35.69,79687.12,0.0,-0.92497,5e-05,11.4334]
[1778681057391,35.69,79688.85,0.0,-0.92488,5e-05,11.44313]
[1778681062274,35.69,79694.51,0.0,-0.92461,5e-05,11.47592]
[1778681066302,35.69,79670.16,0.0,-0.92581,5e-05,11.33307]
[1778681067469,35.69,79658.08,0.0,-0.9264,5e-05,11.26256]
[1778681069323,35.69,79653.75,0.0,-0.92661,5e-05,11.23709]
[1778681071338,35.69,79646.08,0.0,-0.927,5e-05,11.1892]
[1778681072343,35.69,79640.61,0.0,-0.92726,5e-05,11.15752]
[1778681074358,35.69,79637.6,0.0,-0.92741,5e-05,11.14019]
[1778681077539,35.69,79642.91,0.0,-0.92715,5e-05,11.17092]
[1778681080403,35.69,79632.47,0.0,-0.92765,5e-05,11.11059]
[1778681081410,35.69,79619.8,0.0,-0.92825,5e-05,11.03773]
[1778681082417,35.69,79617.59,0.0,-0.92836,5e-05,11.02522]
[1778681084430,35.69,79623.41,0.0,-0.92808,5e-05,11.05909]
[1778681086446,35.69,79628.96,0.0,-0.92781,5e-05,11.09136]
[1778681087616,35.69,79626.73,0.0,-0.92792,5e-05,11.07863]
[1778681091481,35.69,79619.88,0.0,-0.92824,5e-05,11.03981]
[1778681094501,35.7,79636.99,0.0,-0.92742,5e-05,11.13893]
[1778681095509,35.7,79642.25,0.0,-0.92716,5e-05,11.16938]
[1778681096517,35.7,79645.21,0.0,-0.92702,5e-05,11.18651]
[1778681097686,35.7,79651.83,0.0,-0.9267,5e-05,11.22484]
[1778681099536,35.7,79654.05,0.0,-0.92659,5e-05,11.23848]
[1778681103566,35.7,79661.21,0.0,-0.92624,5e-05,11.28009]
[1778681105580,35.7,79650.53,0.0,-0.92676,5e-05,11.21782]
[1778681106587,35.7,79651.25,0.0,-0.92673,5e-05,11.22193]
[1778681107756,35.7,79640.46,0.0,-0.92725,5e-05,11.15939]
[1778681109616,35.7,79629.46,0.0,-0.92777,5e-05,11.09586]
[1778681110622,35.7,79628.32,0.0,-0.92783,5e-05,11.08939]
[1778681113643,35.7,79622.25,0.0,-0.92811,5e-05,11.05481]
[1778681114649,35.7,79624.77,0.0,-0.92799,5e-05,11.06947]
[1778681119684,35.7,79627.09,0.0,-0.92787,5e-05,11.08355]
[1778681124729,35.7,79640.19,0.0,-0.92724,5e-05,11.15971]
[1778681125726,35.7,79650.32,0.0,-0.92675,5e-05,11.21836]
[1778681126734,35.7,79652.78,0.0,-0.92664,5e-05,11.23256]
[1778681127896,35.7,79658.82,0.0,-0.92634,5e-05,11.26787]
[1778681130764,35.7,79677.62,0.0,-0.92542,5e-05,11.37835]
[1778681131768,35.7,79688.01,0.0,-0.92492,5e-05,11.43636]
[1778681136821,35.7,79686.98,0.0,-0.92496,5e-05,11.43225]
[1778681137966,35.71,79710.83,0.0,-0.92377,5e-05,11.57316]
[1778681138826,35.71,79710.83,0.0,-0.92377,5e-05,11.57342]
[1778681142855,35.7,79716.7,0.0,-0.92348,5e-05,11.60727]
[1778681148037,35.7,79716.93,0.0,-0.92348,5e-05,11.60805]
[1778681153931,35.7,79721.47,0.0,-0.92326,5e-05,11.63318]
[1778681154938,35.7,79728.84,0.0,-0.92289,5e-05,11.67685]
[1778681155947,35.7,79723.55,0.0,-0.92316,5e-05,11.64531]
[1778681158107,35.7,79733.42,0.0,-0.92267,5e-05,11.70359]
[1778681158967,35.7,79733.42,0.0,-0.92267,5e-05,11.70366]
[1778681160980,35.7,79725.42,0.0,-0.92307,5e-05,11.65655]
[1778681165013,35.7,79716.81,0.0,-0.92349,5e-05,11.60639]
[1778681166018,35.7,79706.84,0.0,-0.92399,5e-05,11.54752]
[1778681171052,35.7,79712.05,0.0,-0.92372,5e-05,11.57882]
[1778681172060,35.7,79719.48,0.0,-0.92335,5e-05,11.62239]
[1778681174076,35.7,79713.45,0.0,-0.92365,5e-05,11.58727]
[1778681177095,35.7,79723.03,0.0,-0.92317,5e-05,11.64444]
[1778681179109,35.7,79714.85,0.0,-0.92358,5e-05,11.59576]
[1778681180116,35.7,79709.34,0.0,-0.92386,5e-05,11.56316]
[1778681184144,35.7,79715.24,0.0,-0.92356,5e-05,11.59776]
[1778681185151,35.7,79724.67,0.0,-0.92309,5e-05,11.65359]
[1778681187165,35.7,79713.42,0.0,-0.92365,5e-05,11.58767]
[1778681191195,35.71,79724.8,0.0,-0.92309,5e-05,11.65209]
[1778681195222,35.7,79716.17,0.0,-0.92353,5e-05,11.60016]
[1778681196230,35.7,79710.45,0.0,-0.92382,5e-05,11.56632]
[1778681197236,35.7,79716.16,0.0,-0.92354,5e-05,11.59976]
[1778681198398,35.7,79711.02,0.0,-0.92379,5e-05,11.5693]
[1778681200258,35.7,79708.52,0.0,-0.92392,5e-05,11.5543]
[1778681202271,35.7,79714.5,0.0,-0.92363,5e-05,11.58918]
[1778681205293,35.7,79720.39,0.0,-0.92334,5e-05,11.62326]
[1778681210328,35.7,79723.32,0.0,-0.92319,5e-05,11.64138]
[1778681212342,35.7,79728.96,0.0,-0.92291,5e-05,11.67451]
[1778681216377,35.7,79734.13,0.0,-0.92265,5e-05,11.70412]
[1778681217378,35.7,79753.47,0.0,-0.92168,5e-05,11.81898]
[1778681218544,35.7,79743.61,0.0,-0.92218,5e-05,11.76021]
[1778681219393,35.7,79743.61,0.0,-0.92218,5e-05,11.76012]
[1778681222414,35.7,79736.0,0.0,-0.92256,5e-05,11.7148]
[1778681223421,35.7,79738.69,0.0,-0.92243,5e-05,11.73075]
[1778681225443,35.7,79729.45,0.0,-0.92289,5e-05,11.676]
[1778681226443,35.7,79731.04,0.0,-0.92281,5e-05,11.68547]
[1778681231480,35.7,79739.64,0.0,-0.92238,5e-05,11.73672]
[1778681232486,35.7,79737.11,0.0,-0.92251,5e-05,11.72169]
[1778681237522,35.7,79749.04,0.0,-0.9219,5e-05,11.79245]
[1778681238686,35.7,79750.21,0.0,-0.92185,5e-05,11.79931]
[1778681242555,35.7,79744.95,0.0,-0.92211,5e-05,11.76763]
[1778681247591,35.7,79741.45,0.0,-0.92229,5e-05,11.74657]
[1778681252625,35.7,79740.14,0.0,-0.92238,5e-05,11.73522]
[1778681257674,35.7,79742.94,0.0,-0.92224,5e-05,11.75177]
[1778681258827,35.7,79737.33,0.0,-0.92252,5e-05,11.71848]
[1778681260699,35.7,79736.96,0.0,-0.92254,5e-05,11.71623]
[1778681262699,35.7,79714.46,0.0,-0.92367,5e-05,11.58266]
[1778681263704,35.7,79710.94,0.0,-0.92385,5e-05,11.56205]
[1778681266724,35.7,79710.67,0.0,-0.92386,5e-05,11.56094]
[1778681268899,35.7,79699.46,0.0,-0.92441,5e-05,11.4949]
[1778681269746,35.7,79699.46,0.0,-0.92442,5e-05,11.49468]
[1778681271760,35.7,79710.7,0.0,-0.92386,5e-05,11.56083]
[1778681272770,35.7,79714.66,0.0,-0.92366,5e-05,11.58433]
[1778681275789,35.7,79732.55,0.0,-0.92276,5e-05,11.69055]
[1778681276796,35.7,79728.82,0.0,-0.92295,5e-05,11.66857]
[1778681278969,35.7,79724.1,0.0,-0.92318,5e-05,11.64095]
[1778681283845,35.7,79720.72,0.0,-0.92334,5e-05,11.62189]
[1778681286865,35.7,79713.61,0.0,-0.92369,5e-05,11.58066]
[1778681289041,35.7,79711.56,0.0,-0.92379,5e-05,11.56903]
[1778681291900,35.7,79722.42,0.0,-0.92324,5e-05,11.63379]
[1778681292907,35.7,79717.14,0.0,-0.9235,5e-05,11.60269]
[1778681294946,35.7,79710.84,0.0,-0.92382,5e-05,11.56583]
[1778681295935,35.7,79698.48,0.0,-0.92443,5e-05,11.4929]
[1778681296940,35.7,79685.2,0.0,-0.92509,5e-05,11.41494]
[1778681297947,35.7,79679.62,0.0,-0.92536,5e-05,11.38227]
[1778681300969,35.7,79673.77,0.0,-0.92565,5e-05,11.34795]
[1778681301975,35.7,79674.44,0.0,-0.92562,5e-05,11.35174]
[1778681304995,35.7,79662.41,0.0,-0.9262,5e-05,11.28136]
[1778681306003,35.7,79658.96,0.0,-0.92637,5e-05,11.2613]
[1778681308017,35.7,79649.46,0.0,-0.92683,5e-05,11.20602]
[1778681309181,35.7,79646.16,0.0,-0.92699,5e-05,11.18666]
[1778681313055,35.7,79639.43,0.0,-0.92734,5e-05,11.14414]
[1778681317080,35.7,79661.62,0.0,-0.92627,5e-05,11.27257]
[1778681318087,35.7,79659.59,0.0,-0.92637,5e-05,11.26034]
[1778681323122,35.7,79663.89,0.0,-0.92617,5e-05,11.28418]
[1778681326143,35.7,79669.04,0.0,-0.92593,5e-05,11.31335]
[1778681331178,35.7,79670.67,0.0,-0.92586,5e-05,11.32146]
[1778681334200,35.69,79664.3,0.0,-0.92618,5e-05,11.28363]
[1778681339234,35.69,79673.6,0.0,-0.92573,5e-05,11.337]
[1778681340241,35.69,79685.75,0.0,-0.92514,5e-05,11.40798]
[1778681343262,35.69,79673.24,0.0,-0.92575,5e-05,11.3352]
[1778681348300,35.69,79674.1,0.0,-0.9257,5e-05,11.34089]
[1778681352326,35.69,79668.82,0.0,-0.92596,5e-05,11.31014]
[1778681355347,35.69,79679.24,0.0,-0.92546,5e-05,11.36989]
[1778681360386,35.69,79697.21,0.0,-0.92458,5e-05,11.47394]
[1778681364410,35.69,79694.81,0.0,-0.9247,5e-05,11.45971]
[1778681368438,35.69,79691.33,0.0,-0.92488,5e-05,11.43848]
[1778681372466,35.69,79682.72,0.0,-0.92534,5e-05,11.38332]
[1778681373474,35.69,79675.91,0.0,-0.92567,5e-05,11.34332]
[1778681375488,35.69,79684.88,0.0,-0.92524,5e-05,11.3951]
[1778681379672,35.69,79694.39,0.0,-0.92478,5e-05,11.4498]
[1778681385569,35.69,79700.23,0.0,-0.92449,5e-05,11.48399]
[1778681386577,35.69,79707.1,0.0,-0.92415,5e-05,11.52437]
[1778681387583,35.69,79708.55,0.0,-0.92408,5e-05,11.53286]
[1778681391619,35.69,79715.48,0.0,-0.92374,5e-05,11.57345]
[1778681393629,35.68,79710.14,0.0,-0.924,5e-05,11.5418]
[1778681394632,35.68,79712.29,0.0,-0.9239,5e-05,11.55441]
[1778681397654,35.68,79716.34,0.0,-0.9237,5e-05,11.57803]
[1778681399818,35.68,79696.27,0.0,-0.92469,5e-05,11.45984]
[1778681401681,35.68,79699.05,0.0,-0.92456,5e-05,11.47569]
[1778681403696,35.68,79703.91,0.0,-0.92432,5e-05,11.50434]
[1778681408730,35.68,79705.21,0.0,-0.92425,5e-05,11.51208]
[1778681412758,35.68,79712.35,0.0,-0.9239,5e-05,11.55409]
[1778681414772,35.68,79706.99,0.0,-0.92417,5e-05,11.52249]
[1778681419958,35.68,79693.76,0.0,-0.92482,5e-05,11.44446]
[1778681421823,35.68,79695.94,0.0,-0.92472,5e-05,11.45653]
[1778681423838,35.68,79704.13,0.0,-0.92432,5e-05,11.50386]
[1778681427867,35.68,79709.96,0.0,-0.92405,5e-05,11.53648]
[1778681428873,35.68,79720.69,0.0,-0.92352,5e-05,11.59972]
[1778681430030,35.68,79722.98,0.0,-0.9234,5e-05,11.61315]
[1778681431892,35.68,79728.47,0.0,-0.92315,5e-05,11.64203]
[1778681432900,35.68,79735.92,0.0,-0.92277,5e-05,11.68645]
[1778681433908,35.68,79735.65,0.0,-0.92278,5e-05,11.68513]
[1778681434914,35.68,79740.81,0.0,-0.92252,5e-05,11.71598]
[1778681435921,35.68,79740.52,0.0,-0.92253,5e-05,11.71448]
[1778681438963,35.68,79748.8,0.0,-0.92211,5e-05,11.76426]
[1778681440101,35.68,79760.92,0.0,-0.9215,5e-05,11.83654]
[1778681441963,35.68,79761.09,0.0,-0.92149,5e-05,11.83768]
[1778681442969,35.68,79771.55,0.0,-0.92095,5e-05,11.90014]
[1778681443977,35.68,79777.98,0.0,-0.92062,5e-05,11.93852]
[1778681444984,35.68,79770.82,0.0,-0.92099,5e-05,11.89556]
[1778681445990,35.68,79771.27,0.0,-0.92097,5e-05,11.89805]
[1778681450173,35.68,79777.06,0.0,-0.92068,5e-05,11.93179]
[1778681453040,35.68,79788.66,0.0,-0.92009,5e-05,12.00102]
[1778681454047,35.68,79790.92,0.0,-0.91997,5e-05,12.01502]
[1778681459082,35.68,79769.96,0.0,-0.92103,5e-05,11.89106]
[1778681460243,35.68,79737.8,0.0,-0.92266,5e-05,11.69979]
[1778681461098,35.68,79737.8,0.0,-0.92266,5e-05,11.69969]
[1778681462105,35.68,79740.25,0.0,-0.92254,5e-05,11.71428]
[1778681463111,35.68,79746.16,0.0,-0.92224,5e-05,11.7494]
[1778681464119,35.68,79741.42,0.0,-0.92248,5e-05,11.72127]
[1778681467140,35.68,79751.65,0.0,-0.92196,5e-05,11.78208]
[1778681468146,35.68,79750.38,0.0,-0.92202,5e-05,11.77446]
[1778681470316,35.68,79758.64,0.0,-0.92161,5e-05,11.8235]
[1778681471177,35.68,79758.64,0.0,-0.92161,5e-05,11.82331]
[1778681472184,35.68,79757.31,0.0,-0.92168,5e-05,11.81525]
[1778681475205,35.68,79752.24,0.0,-0.92194,5e-05,11.78477]
[1778681480387,35.68,79757.63,0.0,-0.92167,5e-05,11.81639]
[1778681486288,35.68,79753.88,0.0,-0.92186,5e-05,11.79343]
[1778681488299,35.68,79760.34,0.0,-0.92154,5e-05,11.83174]
[1778681493334,35.68,79757.89,0.0,-0.92169,5e-05,11.81325]
[1778681495383,35.68,79748.45,0.0,-0.92216,5e-05,11.75698]
[1778681496363,35.68,79736.63,0.0,-0.92277,5e-05,11.68631]
[1778681497370,35.68,79726.75,0.0,-0.92326,5e-05,11.62786]
[1778681498381,35.68,79723.45,0.0,-0.92343,5e-05,11.60824]
[1778681499383,35.68,79717.16,0.0,-0.92374,5e-05,11.57068]
[1778681500535,35.68,79709.71,0.0,-0.92412,5e-05,11.5264]
[1778681502405,35.68,79709.79,0.0,-0.92411,5e-05,11.52684]
[1778681504418,35.68,79715.06,0.0,-0.92385,5e-05,11.55782]
[1778681505426,35.68,79721.71,0.0,-0.92352,5e-05,11.59699]
[1778681506433,35.67,79724.93,0.0,-0.92336,5e-05,11.61556]
[1778681511471,35.67,79732.88,0.0,-0.92298,5e-05,11.66053]
[1778681514491,35.67,79727.01,0.0,-0.92328,5e-05,11.62524]
[1778681517515,35.67,79720.57,0.0,-0.92361,5e-05,11.58679]
[1778681519527,35.67,79720.07,0.0,-0.92364,5e-05,11.58299]
[1778681524562,35.67,79724.17,0.0,-0.92346,5e-05,11.60497]
[1778681526576,35.66,79728.76,0.0,-0.92323,5e-05,11.63144]
[1778681529597,35.66,79721.96,0.0,-0.92358,5e-05,11.5907]
[1778681530757,35.66,79716.2,0.0,-0.92387,5e-05,11.55644]
[1778681532618,35.66,79707.66,0.0,-0.92429,5e-05,11.50575]
[1778681533625,35.66,79707.22,0.0,-0.92432,5e-05,11.50281]
[1778681538665,35.66,79708.13,0.0,-0.92428,5e-05,11.50744]
[1778681540828,35.66,79706.57,0.0,-0.92436,5e-05,11.49797]
[1778681542689,35.66,79712.95,0.0,-0.92405,5e-05,11.53518]
[1778681543696,35.66,79728.42,0.0,-0.92328,5e-05,11.62606]
[1778681544704,35.66,79730.99,0.0,-0.92315,5e-05,11.6409]
[1778681549737,35.66,79729.72,0.0,-0.92322,5e-05,11.63266]
[1778681554773,35.66,79731.23,0.0,-0.92318,5e-05,11.63721]
[1778681556793,35.66,79724.17,0.0,-0.92353,5e-05,11.59514]
[1778681557796,35.66,79719.39,0.0,-0.92377,5e-05,11.56682]
[1778681558802,35.66,79715.67,0.0,-0.92396,5e-05,11.54483]
[1778681562830,35.66,79727.39,0.0,-0.92338,5e-05,11.61347]
[1778681563837,35.65,79726.5,0.0,-0.92343,5e-05,11.60774]
[1778681568872,35.65,79725.62,0.0,-0.92349,5e-05,11.60033]
[1778681571040,35.65,79732.36,0.0,-0.92316,5e-05,11.63925]
[1778681573907,35.65,79742.29,0.0,-0.92267,5e-05,11.69725]
[1778681574915,35.65,79739.79,0.0,-0.9228,5e-05,11.68217]
[1778681579952,35.65,79744.39,0.0,-0.92257,5e-05,11.70828]
[1778681581114,35.65,79753.28,0.0,-0.92213,5e-05,11.7611]
[1778681582980,35.65,79754.35,0.0,-0.92207,5e-05,11.76756]
[1778681583987,35.65,79745.24,0.0,-0.92253,5e-05,11.71305]
[1778681584989,35.65,79741.67,0.0,-0.92271,5e-05,11.69193]
[1778681590023,35.64,79745.68,0.0,-0.92252,5e-05,11.71438]
[1778681591185,35.64,79750.21,0.0,-0.92229,5e-05,11.74136]
[1778681594050,35.64,79756.12,0.0,-0.92199,5e-05,11.77651]
[1778681596064,35.64,79755.75,0.0,-0.92201,5e-05,11.7742]
[1778681600092,35.64,79762.0,0.0,-0.9217,5e-05,11.81102]
[1778681601255,35.64,79767.64,0.0,-0.92142,5e-05,11.84452]
[1778681604119,35.64,79776.5,0.0,-0.92097,5e-05,11.89683]
[1778681605127,35.64,79770.75,0.0,-0.92126,5e-05,11.86225]
[1778681608148,35.64,79779.93,0.0,-0.9208,5e-05,11.91643]
[1778681611325,35.64,79774.07,0.0,-0.92113,5e-05,11.87711]
[1778681612177,35.64,79774.07,0.0,-0.92113,5e-05,11.87688]
[1778681617211,35.64,79774.04,0.0,-0.92114,5e-05,11.87559]
[1778681619224,35.64,79765.69,0.0,-0.92157,5e-05,11.82537]
[1778681623256,35.64,79760.49,0.0,-0.92184,5e-05,11.79393]
[1778681625269,35.64,79753.46,0.0,-0.9222,5e-05,11.75197]
[1778681630303,35.64,79748.11,0.0,-0.92247,5e-05,11.72011]
[1778681635338,35.64,79750.23,0.0,-0.92236,5e-05,11.73283]
[1778681639367,35.64,79739.73,0.0,-0.9229,5e-05,11.66936]
[1778681644402,35.63,79735.93,0.0,-0.92309,5e-05,11.64625]
[1778681649437,35.63,79737.13,0.0,-0.92304,5e-05,11.65296]
[1778681651606,35.63,79731.5,0.0,-0.92332,5e-05,11.61995]
[1778681655479,35.63,79739.86,0.0,-0.9229,5e-05,11.66925]
[1778681657493,35.63,79734.77,0.0,-0.92315,5e-05,11.63933]
[1778681662528,35.63,79733.23,0.0,-0.92322,5e-05,11.6308]
[1778681667564,35.64,79734.87,0.0,-0.92314,5e-05,11.64103]
[1778681672599,35.64,79731.96,0.0,-0.9233,5e-05,11.62071]
[1778681677634,35.63,79728.13,0.0,-0.9235,5e-05,11.59709]
[1778681682669,35.63,79731.34,0.0,-0.92335,5e-05,11.61551]
[1778681685690,35.63,79726.04,0.0,-0.92361,5e-05,11.58412]
[1778681690725,35.63,79727.4,0.0,-0.92356,5e-05,11.59063]
[1778681693746,35.63,79721.96,0.0,-0.92383,5e-05,11.55775]
[1778681698786,35.63,79723.36,0.0,-0.92377,5e-05,11.5652]
[1778681701808,35.63,79716.74,0.0,-0.92411,5e-05,11.52507]
[1778681706839,35.62,79713.81,0.0,-0.92428,5e-05,11.50515]
[1778681707847,35.62,79727.1,0.0,-0.92362,5e-05,11.58366]
[1778681708853,35.62,79720.23,0.0,-0.92396,5e-05,11.54291]
[1778681710868,35.62,79702.67,0.0,-0.92483,5e-05,11.43944]
[1778681712036,35.62,79686.41,0.0,-0.92563,5e-05,11.34386]
[1778681712882,35.62,79686.41,0.0,-0.92564,5e-05,11.34363]
[1778681717916,35.62,79684.69,0.0,-0.92573,5e-05,11.33239]
[1778681722953,35.62,79688.5,0.0,-0.92555,5e-05,11.35352]
[1778681724967,35.62,79695.91,0.0,-0.92519,5e-05,11.39635]
[1778681726983,35.62,79710.52,0.0,-0.92447,5e-05,11.48224]
[1778681727988,35.62,79721.45,0.0,-0.92393,5e-05,11.54696]
[1778681728995,35.62,79726.49,0.0,-0.92367,5e-05,11.57695]
[1778681734032,35.62,79729.4,0.0,-0.92354,5e-05,11.59186]
[1778681735044,35.62,79736.99,0.0,-0.92316,5e-05,11.63695]
[1778681736047,35.62,79737.72,0.0,-0.92312,5e-05,11.64141]
[1778681741087,35.62,79739.57,0.0,-0.92302,5e-05,11.65297]
[1778681742251,35.62,79753.65,0.0,-0.92231,5e-05,11.73667]
[1778681743095,35.62,79753.65,0.0,-0.92231,5e-05,11.73672]
[1778681744103,35.62,79747.99,0.0,-0.9226,5e-05,11.70308]
[1778681745112,35.62,79747.32,0.0,-0.92263,5e-05,11.69914]
[1778681750147,35.62,79746.72,0.0,-0.92266,5e-05,11.69578]
[1778681752321,35.62,79752.63,0.0,-0.92236,5e-05,11.73087]
[1778681758201,35.62,79756.08,0.0,-0.92219,5e-05,11.7512]
[1778681763236,35.62,79754.27,0.0,-0.92228,5e-05,11.74012]
[1778681766257,35.62,79760.05,0.0,-0.92199,5e-05,11.77435]
[1778681767265,35.62,79765.18,0.0,-0.92173,5e-05,11.80482]
[1778681768271,35.62,79759.9,0.0,-0.922,5e-05,11.7732]
[1778681769278,35.62,79757.04,0.0,-0.92215,5e-05,11.75608]
[1778681773309,35.62,79757.62,0.0,-0.92212,5e-05,11.75917]
[1778681774316,35.62,79752.02,0.0,-0.9224,5e-05,11.72586]
[1778681779351,35.62,79751.3,0.0,-0.92244,5e-05,11.72157]
[1778681784387,35.62,79753.89,0.0,-0.92231,5e-05,11.73692]
[1778681789422,35.62,79754.97,0.0,-0.92225,5e-05,11.74326]
[1778681791435,35.62,79745.02,0.0,-0.92278,5e-05,11.68056]
[1778681792614,35.62,79717.86,0.0,-0.92414,5e-05,11.51985]
[1778681793450,35.62,79717.87,0.0,-0.92414,5e-05,11.51947]
[1778681794457,35.62,79707.52,0.0,-0.92466,5e-05,11.45823]
[1778681796479,35.62,79722.26,0.0,-0.92393,5e-05,11.54483]
[1778681800498,35.62,79714.35,0.0,-0.92433,5e-05,11.49716]
[1778681805537,35.61,79716.46,0.0,-0.92424,5e-05,11.50756]
[1778681808558,35.61,79728.71,0.0,-0.92364,5e-05,11.5788]
[1778681809566,35.61,79735.5,0.0,-0.9233,5e-05,11.61871]
[1778681814600,35.61,79733.18,0.0,-0.92341,5e-05,11.60561]
[1778681819635,35.61,79733.48,0.0,-0.92339,5e-05,11.60799]
[1778681824672,35.61,79732.59,0.0,-0.92345,5e-05,11.6016]
[1778681829707,35.61,79744.9,0.0,-0.92284,5e-05,11.67371]
[1778681831721,35.61,79750.46,0.0,-0.92256,5e-05,11.70682]
[1778681836756,35.61,79755.07,0.0,-0.92232,5e-05,11.73448]
[1778681838775,35.61,79761.64,0.0,-0.92199,5e-05,11.77347]
[1778681843806,35.61,79765.22,0.0,-0.92181,5e-05,11.79441]
[1778681844814,35.61,79775.01,0.0,-0.92131,5e-05,11.85269]
[1778681845821,35.61,79785.18,0.0,-0.9208,5e-05,11.9133]
[1778681850857,35.61,79784.22,0.0,-0.92086,5e-05,11.90623]
[1778681855892,35.61,79780.35,0.0,-0.92108,5e-05,11.87859]
[1778681857908,35.61,79769.12,0.0,-0.92166,5e-05,11.81115]
[1778681862943,35.61,79767.1,0.0,-0.92177,5e-05,11.79851]
[1778681863114,35.61,79757.42,0.0,-0.92226,5e-05,11.74084]
[1778681863953,35.61,79757.42,0.0,-0.92226,5e-05,11.74083]
[1778681865965,35.61,79751.45,0.0,-0.92256,5e-05,11.70533]
[1778681868995,35.61,79745.53,0.0,-0.92286,5e-05,11.66999]
[1778681874029,35.6,79742.62,0.0,-0.92302,5e-05,11.6515]
[1778681879065,35.6,79742.08,0.0,-0.92305,5e-05,11.64733]
[1778681881080,35.6,79735.13,0.0,-0.92341,5e-05,11.60573]
[1778681882091,35.6,79714.44,0.0,-0.92444,5e-05,11.48362]
[1778681883255,35.6,79691.67,0.0,-0.92556,5e-05,11.35015]
[1778681884106,35.6,79691.67,0.0,-0.92556,5e-05,11.35035]
[1778681886120,35.6,79685.69,0.0,-0.92585,5e-05,11.31573]
[1778681888135,35.6,79697.66,0.0,-0.92526,5e-05,11.38606]
[1778681889142,35.6,79698.7,0.0,-0.92521,5e-05,11.39225]
[1778681893330,35.6,79683.39,0.0,-0.92595,5e-05,11.30306]
[1778681894177,35.6,79683.39,0.0,-0.92595,5e-05,11.30325]
[1778681896195,35.6,79688.72,0.0,-0.92569,5e-05,11.3348]
[1778681897199,35.6,79688.08,0.0,-0.92572,5e-05,11.33123]
[1778681899213,35.6,79682.71,0.0,-0.92598,5e-05,11.30021]
[1778681902234,35.61,79680.1,0.0,-0.9261,5e-05,11.28563]
[1778681907268,35.61,79683.23,0.0,-0.92594,5e-05,11.30491]
[1778681910290,35.61,79689.49,0.0,-0.92562,5e-05,11.34242]
[1778681912303,35.61,79694.26,0.0,-0.9254,5e-05,11.36796]
[1778681913471,35.61,79688.81,0.0,-0.92566,5e-05,11.33671]
[1778681918345,35.61,79695.98,0.0,-0.9253,5e-05,11.37942]
[1778681923543,35.61,79695.65,0.0,-0.92531,5e-05,11.3785]
[1778681927418,35.61,79700.9,0.0,-0.92505,5e-05,11.40999]
[1778681931439,35.62,79707.7,0.0,-0.9247,5e-05,11.45076]
[1778681936474,35.62,79708.81,0.0,-0.92463,5e-05,11.45951]
[1778681938489,35.62,79700.2,0.0,-0.92505,5e-05,11.40933]
[1778681939495,35.62,79695.1,0.0,-0.9253,5e-05,11.37968]
[1778681944530,35.62,79692.1,0.0,-0.92544,5e-05,11.36329]
[1778681947551,35.62,79697.18,0.0,-0.92518,5e-05,11.39362]
[1778681948558,35.62,79690.9,0.0,-0.92549,5e-05,11.35708]
[1778681953754,35.62,79687.65,0.0,-0.92564,5e-05,11.33919]
[1778681959635,35.63,79688.12,0.0,-0.9256,5e-05,11.34348]
[1778681964670,35.63,79686.39,0.0,-0.92568,5e-05,11.33468]
[1778681967691,35.63,79696.72,0.0,-0.92516,5e-05,11.39583]
[1778681972726,35.63,79697.3,0.0,-0.92515,5e-05,11.39663]
[1778681977762,35.63,79690.0,0.0,-0.9255,5e-05,11.35468]
[1778681978769,35.63,79683.79,0.0,-0.9258,5e-05,11.31864]
[1778681983967,35.63,79696.98,0.0,-0.92514,5e-05,11.39724]
[1778681984812,35.64,79696.98,0.0,-0.92514,5e-05,11.39768]
[1778681988839,35.64,79702.66,0.0,-0.92484,5e-05,11.43266]
[1778681994038,35.64,79697.39,0.0,-0.92509,5e-05,11.40389]
[1778681999916,35.64,79704.99,0.0,-0.92469,5e-05,11.4506]
[1778682000923,35.64,79718.01,0.0,-0.92404,5e-05,11.52751]
[1778682004958,35.65,79724.17,0.0,-0.92373,5e-05,11.56514]
[1778682006966,35.65,79712.49,0.0,-0.9243,5e-05,11.49692]
[1778682007973,35.65,79705.15,0.0,-0.92467,5e-05,11.45381]
[1778682013009,35.65,79700.29,0.0,-0.9249,5e-05,11.42557]
[1778682015025,35.65,79711.33,0.0,-0.92436,5e-05,11.49043]
[1778682020064,35.65,79706.97,0.0,-0.92457,5e-05,11.46471]
[1778682022078,35.65,79715.52,0.0,-0.92415,5e-05,11.51526]
[1778682023088,35.65,79721.88,0.0,-0.92383,5e-05,11.55261]
[1778682028120,35.65,79727.97,0.0,-0.92353,5e-05,11.5885]
[1778682033155,35.65,79728.5,0.0,-0.92353,5e-05,11.58761]
[1778682038190,35.65,79729.46,0.0,-0.92349,5e-05,11.59262]
[1778682041210,35.65,79720.99,0.0,-0.92391,5e-05,11.54232]
[1778682044390,35.65,79728.79,0.0,-0.92352,5e-05,11.58808]
[1778682050275,35.64,79731.97,0.0,-0.92337,5e-05,11.60621]
[1778682055311,35.64,79731.25,0.0,-0.92341,5e-05,11.60127]
[1778682060346,35.64,79729.33,0.0,-0.92351,5e-05,11.58935]
[1778682064534,35.64,79736.58,0.0,-0.92315,5e-05,11.63179]
[1778682067398,35.64,79744.42,0.0,-0.92276,5e-05,11.67819]
[1778682068410,35.64,79751.7,0.0,-0.92239,5e-05,11.72158]
[1778682069413,35.64,79749.87,0.0,-0.92248,5e-05,11.71082]
[1778682074606,35.64,79753.89,0.0,-0.92227,5e-05,11.73543]
[1778682080492,35.64,79763.86,0.0,-0.92177,5e-05,11.79501]
[1778682081500,35.64,79768.32,0.0,-0.92154,5e-05,11.82157]
[1778682083512,35.64,79779.58,0.0,-0.92097,5e-05,11.88865]
[1778682084682,35.64,79782.4,0.0,-0.92083,5e-05,11.90509]
[1778682090562,35.64,79787.28,0.0,-0.92059,5e-05,11.93314]
[1778682095598,35.64,79785.37,0.0,-0.92072,5e-05,11.91697]
[1778682098618,35.64,79779.78,0.0,-0.92101,5e-05,11.88244]
[1778682103660,35.64,79779.63,0.0,-0.92103,5e-05,11.8803]
[1778682104826,35.63,79754.02,0.0,-0.92234,5e-05,11.72736]
[1778682105670,35.63,79754.02,0.0,-0.92234,5e-05,11.72733]
[1778682110705,35.63,79756.8,0.0,-0.9222,5e-05,11.74374]
[1778682111712,35.63,79767.05,0.0,-0.92168,5e-05,11.80465]
[1778682114895,35.63,79767.23,0.0,-0.92167,5e-05,11.80514]
[1778682115740,35.63,79767.23,0.0,-0.92167,5e-05,11.80498]
[1778682117754,35.63,79760.56,0.0,-0.92201,5e-05,11.765]
[1778682121783,35.63,79765.65,0.0,-0.92176,5e-05,11.79488]
[1778682126818,35.63,79767.19,0.0,-0.92169,5e-05,11.80346]
[1778682131855,35.63,79767.52,0.0,-0.92167,5e-05,11.80493]
[1778682136896,35.63,79757.99,0.0,-0.92216,5e-05,11.74785]
[1778682141932,35.63,79755.82,0.0,-0.92227,5e-05,11.73508]
[1778682142966,35.63,79750.79,0.0,-0.92252,5e-05,11.70519]
[1778682145112,35.63,79761.09,0.0,-0.922,5e-05,11.76658]
[1778682150996,35.63,79761.71,0.0,-0.92197,5e-05,11.77035]
[1778682156031,35.63,79762.04,0.0,-0.92197,5e-05,11.76895]
[1778682160058,35.63,79756.21,0.0,-0.92227,5e-05,11.73434]
[1778682162073,35.63,79764.95,0.0,-0.92182,5e-05,11.78635]
[1778682163082,35.63,79772.77,0.0,-0.92143,5e-05,11.83288]
[1778682167108,35.63,79776.63,0.0,-0.92124,5e-05,11.85534]
[1778682172144,35.63,79774.51,0.0,-0.92135,5e-05,11.84192]
[1778682177179,35.63,79778.15,0.0,-0.92117,5e-05,11.86285]
[1778682182214,35.63,79778.33,0.0,-0.92117,5e-05,11.86304]
[1778682186290,35.63,79786.62,0.0,-0.92075,5e-05,11.91185]
[1778682187289,35.62,79781.08,0.0,-0.92104,5e-05,11.87849]
[1778682192323,35.62,79781.04,0.0,-0.92105,5e-05,11.87708]
[1778682197362,35.62,79776.5,0.0,-0.92129,5e-05,11.84897]
[1778682202394,35.62,79777.64,0.0,-0.92124,5e-05,11.85481]
[1778682207430,35.62,79780.55,0.0,-0.9211,5e-05,11.87109]
[1778682212465,35.62,79782.44,0.0,-0.92104,5e-05,11.87789]
[1778682217502,35.62,79786.03,0.0,-0.92086,5e-05,11.89809]
[1778682219516,35.61,79793.12,0.0,-0.9205,5e-05,11.94005]
[1778682224551,35.61,79793.53,0.0,-0.9205,5e-05,11.94098]
[1778682225682,35.61,79800.79,0.0,-0.92012,5e-05,11.98427]
[1778682227571,35.61,79801.69,0.0,-0.92008,5e-05,11.98896]
[1778682232606,35.61,79806.06,0.0,-0.91988,5e-05,12.01315]
[1778682234621,35.61,79800.16,0.0,-0.92019,5e-05,11.97673]
[1778682235752,35.6,79797.04,0.0,-0.92036,5e-05,11.95717]
[1778682238651,35.6,79802.15,0.0,-0.9201,5e-05,11.98705]
[1778682243684,35.6,79796.77,0.0,-0.9204,5e-05,11.95252]
[1778682248727,35.6,79800.29,0.0,-0.92024,5e-05,11.97157]
[1778682253762,35.59,79797.95,0.0,-0.92038,5e-05,11.95493]
[1778682255895,35.59,79823.23,0.0,-0.91908,5e-05,12.10641]
[1778682257795,35.59,79813.71,0.0,-0.91958,5e-05,12.04773]
[1778682258805,35.59,79808.33,0.0,-0.91986,5e-05,12.01479]
[1778682263836,35.59,79803.35,0.0,-0.92014,5e-05,11.98246]
[1778682268872,35.58,79802.2,0.0,-0.92022,5e-05,11.97323]
[1778682271895,35.58,79796.85,0.0,-0.92053,5e-05,11.93642]
[1778682276930,35.58,79795.17,0.0,-0.92063,5e-05,11.9244]
[1778682281963,35.58,79794.7,0.0,-0.92067,5e-05,11.91981]
[1778682283977,35.57,79789.2,0.0,-0.92096,5e-05,11.88621]
[1778682284984,35.57,79780.86,0.0,-0.92139,5e-05,11.83606]
[1778682286108,35.57,79773.18,0.0,-0.92178,5e-05,11.79003]
[1778682292033,35.57,79776.39,0.0,-0.92163,5e-05,11.80832]
[1778682295060,35.57,79768.66,0.0,-0.92202,5e-05,11.76181]
[1778682296178,35.57,79774.5,0.0,-0.92173,5e-05,11.79657]
[1778682298081,35.57,79781.78,0.0,-0.92136,5e-05,11.83977]
[1778682301102,35.57,79790.19,0.0,-0.92093,5e-05,11.88949]
[1778682305144,35.57,79796.06,0.0,-0.92064,5e-05,11.9237]
[1778682306263,35.57,79807.3,0.0,-0.92006,5e-05,11.99092]
[1778682309172,35.57,79811.56,0.0,-0.91985,5e-05,12.01539]
[1778682312193,35.57,79817.81,0.0,-0.91954,5e-05,12.05167]
[1778682317228,35.56,79818.54,0.0,-0.91953,5e-05,12.05365]
[1778682322267,35.56,79819.03,0.0,-0.91952,5e-05,12.05418]
[1778682323270,35.56,79825.64,0.0,-0.91918,5e-05,12.09358]
[1778682328305,35.55,79830.11,0.0,-0.91897,5e-05,12.11766]
[1778682333339,35.55,79828.47,0.0,-0.91911,5e-05,12.10144]
[1778682338378,35.54,79829.45,0.0,-0.91908,5e-05,12.1045]
[1778682343414,35.54,79832.28,0.0,-0.91896,5e-05,12.11873]
[1778682348447,35.54,79834.86,0.0,-0.91885,5e-05,12.13124]
[1778682349455,35.53,79828.51,0.0,-0.91919,5e-05,12.0922]
[1778682350463,35.53,79822.83,0.0,-0.91949,5e-05,12.05732]
[1778682355497,35.53,79822.6,0.0,-0.91952,5e-05,12.05347]
[1778682360532,35.53,79818.77,0.0,-0.91974,5e-05,12.0279]
[1778682365569,35.52,79816.47,0.0,-0.91988,5e-05,12.01166]
[1778682369595,35.52,79828.03,0.0,-0.9193,5e-05,12.07956]
[1778682372616,35.52,79834.03,0.0,-0.919,5e-05,12.11419]
[1778682377653,35.51,79836.65,0.0,-0.91889,5e-05,12.12698]
[1778682382696,35.51,79842.2,0.0,-0.91863,5e-05,12.1575]
[1778682387731,35.5,79845.37,0.0,-0.91849,5e-05,12.17336]
[1778682391759,35.5,79852.78,0.0,-0.91815,5e-05,12.21227]
[1778682392766,35.5,79855.8,0.0,-0.91799,5e-05,12.22991]
[1778682397801,35.49,79859.29,0.0,-0.91784,5e-05,12.24736]
[1778682402838,35.49,79854.65,0.0,-0.91812,5e-05,12.21538]
[1778682407871,35.48,79853.16,0.0,-0.91823,5e-05,12.20278]
[1778682411902,35.48,79857.34,0.0,-0.91804,5e-05,12.22535]
[1778682417042,35.47,79856.56,0.0,-0.91812,5e-05,12.21607]
[1778682422977,35.47,79859.65,0.0,-0.91799,5e-05,12.23041]
[1778682424990,35.46,79864.99,0.0,-0.91772,5e-05,12.26138]
[1778682427111,35.46,79873.77,0.0,-0.91727,5e-05,12.31333]
[1778682429021,35.46,79874.43,0.0,-0.91725,5e-05,12.31556]
[1778682432041,35.46,79881.32,0.0,-0.91689,5e-05,12.35702]
[1778682433048,35.46,79889.75,0.0,-0.91644,5e-05,12.40849]
[1778682436069,35.46,79879.4,0.0,-0.917,5e-05,12.34438]
[1778682437186,35.46,79893.82,0.0,-0.91623,5e-05,12.43271]
[1778682438083,35.45,79893.82,0.0,-0.91624,5e-05,12.43193]
[1778682440098,35.45,79900.0,0.0,-0.91592,5e-05,12.46879]
[1778682445132,35.45,79897.26,0.0,-0.91608,5e-05,12.45018]
[1778682450172,35.45,79897.83,0.0,-0.91607,5e-05,12.45197]
[1778682455203,35.44,79898.71,0.0,-0.91605,5e-05,12.45237]
[1778682460238,35.44,79895.81,0.0,-0.91622,5e-05,12.43299]
[1778682463259,35.44,79890.09,0.0,-0.91654,5e-05,12.39702]
[1778682464266,35.44,79881.91,0.0,-0.91698,5e-05,12.34668]
[1778682466281,35.43,79876.53,0.0,-0.9173,5e-05,12.30937]
[1778682471315,35.41,79876.95,0.0,-0.91745,5e-05,12.29268]
[1778682476350,35.39,79874.03,0.0,-0.91772,5e-05,12.26261]
[1778682481385,35.39,79859.28,0.0,-0.91852,5e-05,12.1705]
[1778682482399,35.39,79850.21,0.0,-0.919,5e-05,12.11467]
[1778682487538,35.38,79862.39,0.0,-0.91838,5e-05,12.18573]
[1778682488434,35.38,79862.39,0.0,-0.91839,5e-05,12.18535]
[1778682493473,35.38,79861.86,0.0,-0.91841,5e-05,12.18253]
[1778682498511,35.38,79863.78,0.0,-0.91833,5e-05,12.19207]
[1778682503545,35.37,79858.65,0.0,-0.91863,5e-05,12.15748]
[1778682504553,35.37,79850.95,0.0,-0.91904,5e-05,12.11002]
[1778682507575,35.37,79860.56,0.0,-0.91855,5e-05,12.16676]
[1778682508581,35.37,79868.24,0.0,-0.91815,5e-05,12.21291]
[1778682510595,35.37,79873.26,0.0,-0.91789,5e-05,12.2432]
[1778682512609,35.37,79878.29,0.0,-0.91765,5e-05,12.2701]
[1778682515650,35.37,79883.72,0.0,-0.91736,5e-05,12.30331]
[1778682519661,35.37,79887.87,0.0,-0.91714,5e-05,12.32848]
[1778682524695,35.37,79887.21,0.0,-0.91718,5e-05,12.32398]
[1778682527717,35.37,79880.08,0.0,-0.91756,5e-05,12.28009]
[1778682528723,35.37,79874.81,0.0,-0.91784,5e-05,12.24786]
[1778682533758,35.36,79877.51,0.0,-0.91771,5e-05,12.26291]
[1778682538795,35.36,79873.86,0.0,-0.91791,5e-05,12.2392]
[1778682543847,35.36,79876.35,0.0,-0.91779,5e-05,12.25324]
[1778682548865,35.36,79876.81,0.0,-0.91778,5e-05,12.25486]
[1778682553900,35.35,79869.72,0.0,-0.91817,5e-05,12.20948]
[1778682554913,35.35,79869.99,0.0,-0.91816,5e-05,12.21051]
[1778682559947,35.35,79870.21,0.0,-0.91818,5e-05,12.2088]
[1778682564979,35.35,79870.51,0.0,-0.91819,5e-05,12.20768]
[1778682570024,35.34,79866.97,0.0,-0.9184,5e-05,12.18315]
[1778682572028,35.34,79859.38,0.0,-0.91883,5e-05,12.13235]
[1778682573035,35.34,79848.13,0.0,-0.91943,5e-05,12.0634]
[1778682574042,35.34,79853.4,0.0,-0.91916,5e-05,12.09507]
[1778682575049,35.34,79855.69,0.0,-0.91904,5e-05,12.10859]
[1778682576056,35.34,79862.02,0.0,-0.91871,5e-05,12.14671]
[1778682577064,35.34,79864.6,0.0,-0.91858,5e-05,12.16195]
[1778682579077,35.33,79856.67,0.0,-0.91901,5e-05,12.11255]
[1778682580084,35.33,79857.63,0.0,-0.91896,5e-05,12.11794]
[1778682585120,35.33,79858.02,0.0,-0.91896,5e-05,12.11754]
[1778682590154,35.33,79854.36,0.0,-0.91918,5e-05,12.0929]
[1778682595189,35.32,79856.22,0.0,-0.9191,5e-05,12.10187]
[1778682600233,35.32,79857.56,0.0,-0.91905,5e-05,12.10802]
[1778682604256,35.32,79843.1,0.0,-0.91983,5e-05,12.01776]
[1778682608382,35.31,79849.79,0.0,-0.91949,5e-05,12.05695]
[1778682610301,35.31,79852.43,0.0,-0.91936,5e-05,12.07214]
[1778682612314,35.31,79846.42,0.0,-0.91968,5e-05,12.03478]
[1778682617353,35.31,79843.07,0.0,-0.91987,5e-05,12.01254]
[1778682621382,35.31,79848.23,0.0,-0.91962,5e-05,12.04232]
[1778682624403,35.31,79852.33,0.0,-0.91941,5e-05,12.06591]
[1778682629439,35.3,79853.33,0.0,-0.91938,5e-05,12.06956]
[1778682631453,35.3,79859.71,0.0,-0.91908,5e-05,12.10395]
[1778682636488,35.3,79863.03,0.0,-0.91893,5e-05,12.12143]
[1778682641524,35.29,79861.26,0.0,-0.91904,5e-05,12.10791]
[1778682646561,35.29,79858.42,0.0,-0.91921,5e-05,12.08809]
[1778682651593,35.28,79856.03,0.0,-0.91936,5e-05,12.07105]
[1778682656628,35.28,79853.03,0.0,-0.91954,5e-05,12.05037]
[1778682661684,35.28,79843.16,0.0,-0.92008,5e-05,11.9881]
[1778682663678,35.28,79833.49,0.0,-0.92059,5e-05,11.9288]
[1778682668803,35.27,79832.42,0.0,-0.92066,5e-05,11.92081]
[1778682674754,35.27,79831.42,0.0,-0.92072,5e-05,11.91297]
[1778682677775,35.27,79838.16,0.0,-0.92038,5e-05,11.95277]
[1778682682814,35.27,79837.28,0.0,-0.92044,5e-05,11.94555]
[1778682687845,35.27,79837.71,0.0,-0.92044,5e-05,11.94631]
[1778682692880,35.26,79836.84,0.0,-0.92052,5e-05,11.9358]
[1778682697914,35.26,79833.86,0.0,-0.92069,5e-05,11.91586]
[1778682699013,35.26,79830.42,0.0,-0.92087,5e-05,11.89474]
[1778682704964,35.26,79825.97,0.0,-0.92112,5e-05,11.86605]
[1778682706978,35.26,79831.25,0.0,-0.92085,5e-05,11.89744]
[1778682707986,35.26,79839.38,0.0,-0.92043,5e-05,11.9463]
[1778682711006,35.25,79832.55,0.0,-0.92079,5e-05,11.90393]
[1778682714029,35.25,79827.01,0.0,-0.92109,5e-05,11.86955]
[1778682719067,35.25,79827.81,0.0,-0.92106,5e-05,11.87315]
[1778682724102,35.25,79819.69,0.0,-0.92149,5e-05,11.82288]
[1778682725109,35.25,79815.34,0.0,-0.92171,5e-05,11.79648]
[1778682730157,35.25,79812.39,0.0,-0.92187,5e-05,11.77807]
[1778682734185,35.25,79806.98,0.0,-0.92215,5e-05,11.74508]
[1778682737207,35.25,79798.92,0.0,-0.92257,5e-05,11.69648]
[1778682739221,35.25,79794.83,0.0,-0.92278,5e-05,11.67196]
[1778682740228,35.25,79789.13,0.0,-0.92306,5e-05,11.63786]
[1778682742243,35.25,79784.62,0.0,-0.92329,5e-05,11.61113]
[1778682743250,35.25,79779.0,0.0,-0.92357,5e-05,11.57771]
[1778682744258,35.25,79778.45,0.0,-0.9236,5e-05,11.57462]
[1778682746271,35.25,79783.84,0.0,-0.92332,5e-05,11.60718]
[1778682749369,35.25,79791.21,0.0,-0.92295,5e-05,11.65179]
[1778682755334,35.25,79792.78,0.0,-0.92288,5e-05,11.65844]
[1778682758354,35.25,79803.9,0.0,-0.92231,5e-05,11.72531]
[1778682759363,35.25,79806.41,0.0,-0.92218,5e-05,11.74038]
[1778682762383,35.25,79789.41,0.0,-0.92305,5e-05,11.63853]
[1778682765404,35.25,79795.03,0.0,-0.92276,5e-05,11.67255]
[1778682767417,35.25,79802.22,0.0,-0.92239,5e-05,11.71579]
[1778682771446,35.25,79795.97,0.0,-0.92271,5e-05,11.67843]
[1778682776481,35.25,79794.41,0.0,-0.92279,5e-05,11.66963]
[1778682781516,35.25,79796.33,0.0,-0.92268,5e-05,11.68165]
[1778682786552,35.25,79798.78,0.0,-0.92255,5e-05,11.69682]
[1778682788565,35.25,79805.33,0.0,-0.92222,5e-05,11.73623]
[1778682789650,35.25,79815.22,0.0,-0.92171,5e-05,11.79573]
[1778682790579,35.25,79815.22,0.0,-0.92171,5e-05,11.79565]
[1778682792593,35.25,79820.7,0.0,-0.92143,5e-05,11.82849]
[1778682794607,35.25,79826.36,0.0,-0.92114,5e-05,11.86234]
[1778682799723,35.25,79827.34,0.0,-0.9211,5e-05,11.86742]
[1778682805684,35.25,79822.56,0.0,-0.92136,5e-05,11.83748]
[1778682810719,35.25,79822.84,0.0,-0.92135,5e-05,11.83854]
[1778682813740,35.25,79817.85,0.0,-0.92163,5e-05,11.8048]
[1778682818775,35.25,79819.32,0.0,-0.92155,5e-05,11.81324]
[1778682823810,35.25,79817.19,0.0,-0.92167,5e-05,11.80002]
[1778682827846,35.25,79833.5,0.0,-0.92083,5e-05,11.89803]
[1778682831874,35.25,79837.58,0.0,-0.92062,5e-05,11.9218]
[1778682836909,35.24,79835.05,0.0,-0.92077,5e-05,11.9053]
[1778682841944,35.24,79837.79,0.0,-0.92063,5e-05,11.92067]
[1778682843958,35.24,79843.42,0.0,-0.92035,5e-05,11.9542]
[1778682846985,35.24,79856.92,0.0,-0.91965,5e-05,12.03517]
[1778682847993,35.24,79865.1,0.0,-0.91923,5e-05,12.08453]
[1778682850010,35.24,79853.99,0.0,-0.91982,5e-05,12.01597]
[1778682851014,35.24,79842.33,0.0,-0.92043,5e-05,11.94487]
[1778682856056,35.24,79844.78,0.0,-0.92031,5e-05,11.95842]
[1778682861091,35.23,79845.54,0.0,-0.92028,5e-05,11.96165]
[1778682866128,35.23,79843.03,0.0,-0.92043,5e-05,11.94509]
[1778682870243,35.23,79831.07,0.0,-0.92106,5e-05,11.87175]
[1778682876197,35.23,79822.23,0.0,-0.92154,5e-05,11.8141]
[1778682877204,35.23,79817.14,0.0,-0.9218,5e-05,11.78332]
[1778682882242,35.23,79809.39,0.0,-0.9222,5e-05,11.73643]
[1778682884256,35.23,79793.15,0.0,-0.92303,5e-05,11.63901]
[1778682885261,35.23,79792.32,0.0,-0.92307,5e-05,11.63418]
[1778682887275,35.23,79803.52,0.0,-0.9225,5e-05,11.70162]
[1778682888283,35.23,79808.01,0.0,-0.92227,5e-05,11.72865]
[1778682890392,35.23,79801.55,0.0,-0.9226,5e-05,11.6899]
[1778682894325,35.23,79801.31,0.0,-0.92261,5e-05,11.68881]
[1778682897345,35.23,79805.33,0.0,-0.9224,5e-05,11.7132]
[1778682902385,35.23,79805.9,0.0,-0.92237,5e-05,11.71699]
[1778682903387,35.23,79797.9,0.0,-0.92278,5e-05,11.66905]
[1778682904395,35.23,79796.74,0.0,-0.92283,5e-05,11.66225]
[1778682909429,35.23,79793.29,0.0,-0.923,5e-05,11.64246]
[1778682914464,35.23,79794.38,0.0,-0.92294,5e-05,11.6501]
[1778682919501,35.24,79792.81,0.0,-0.92301,5e-05,11.64186]
[1778682924536,35.24,79794.27,0.0,-0.92292,5e-05,11.65177]
[1778682928567,35.24,79807.04,0.0,-0.92226,5e-05,11.72932]
[1778682929571,35.24,79812.83,0.0,-0.92196,5e-05,11.76427]
[1778682930676,35.24,79813.1,0.0,-0.92195,5e-05,11.76602]
[1778682936621,35.24,79812.57,0.0,-0.92199,5e-05,11.7597]
[1778682942667,35.24,79811.11,0.0,-0.92207,5e-05,11.75113]
[1778682947697,35.24,79809.76,0.0,-0.92213,5e-05,11.74323]
[1778682950823,35.24,79799.8,0.0,-0.92264,5e-05,11.68352]
[1778682951734,35.24,79799.85,0.0,-0.92264,5e-05,11.68394]
[1778682952735,35.24,79787.67,0.0,-0.92326,5e-05,11.61122]
[1778682957769,35.24,79788.92,0.0,-0.92318,5e-05,11.61984]
[1778682960888,35.24,79796.85,0.0,-0.92277,5e-05,11.66798]
[1778682961797,35.24,79796.99,0.0,-0.92277,5e-05,11.66898]
[1778682966834,35.24,79798.22,0.0,-0.9227,5e-05,11.67717]
[1778682970962,35.25,79804.25,0.0,-0.92238,5e-05,11.71397]
[1778682972878,35.25,79810.42,0.0,-0.92207,5e-05,11.75122]
[1778682976905,35.25,79804.35,0.0,-0.92237,5e-05,11.71499]
[1778682977911,35.25,79795.1,0.0,-0.92284,5e-05,11.65969]
[1778682982946,35.25,79794.38,0.0,-0.92287,5e-05,11.65644]
[1778682987983,35.25,79792.88,0.0,-0.92294,5e-05,11.6485]
[1778682988997,35.25,79783.43,0.0,-0.92342,5e-05,11.59228]
[1778682991105,35.25,79788.87,0.0,-0.92316,5e-05,11.62199]
[1778682994024,35.25,79797.04,0.0,-0.92273,5e-05,11.67159]
[1778682999060,35.25,79799.72,0.0,-0.92259,5e-05,11.68849]
[1778683004093,35.25,79800.92,0.0,-0.92252,5e-05,11.69645]
[1778683009129,35.26,79802.38,0.0,-0.92244,5e-05,11.70599]
[1778683012150,35.26,79810.28,0.0,-0.92203,5e-05,11.75384]
[1778683013156,35.26,79817.55,0.0,-0.92166,5e-05,11.79761]
[1778683018192,35.26,79813.67,0.0,-0.92186,5e-05,11.77421]
[1778683020206,35.26,79831.48,0.0,-0.92094,5e-05,11.8815]
[1778683021214,35.26,79837.19,0.0,-0.92065,5e-05,11.91584]
[1778683024235,35.25,79825.94,0.0,-0.92123,5e-05,11.84729]
[1778683026248,35.25,79819.71,0.0,-0.92156,5e-05,11.80955]
[1778683029269,35.25,79813.81,0.0,-0.92186,5e-05,11.77388]
[1778683034306,35.25,79810.87,0.0,-0.92201,5e-05,11.75609]
[1778683037329,35.25,79803.02,0.0,-0.92242,5e-05,11.70896]
[1778683041465,35.25,79790.86,0.0,-0.92303,5e-05,11.6363]
[1778683042362,35.25,79790.86,0.0,-0.92303,5e-05,11.63646]
[1778683047397,35.26,79794.77,0.0,-0.92283,5e-05,11.66068]
[1778683050418,35.26,79801.7,0.0,-0.92247,5e-05,11.7027]
[1778683051539,35.26,79813.76,0.0,-0.92187,5e-05,11.77194]
[1778683053445,35.26,79813.6,0.0,-0.92188,5e-05,11.77105]
[1778683055459,35.26,79808.22,0.0,-0.92215,5e-05,11.73871]
[1778683058481,35.26,79801.59,0.0,-0.92249,5e-05,11.69906]
[1778683063518,35.26,79801.04,0.0,-0.92251,5e-05,11.69632]
[1778683068550,35.26,79801.62,0.0,-0.92248,5e-05,11.70042]
[1778683073586,35.26,79803.37,0.0,-0.92238,5e-05,11.71153]
[1778683078621,35.26,79804.2,0.0,-0.92234,5e-05,11.71715]
[1778683081753,35.26,79813.59,0.0,-0.92185,5e-05,11.774]
[1778683083656,35.26,79814.61,0.0,-0.9218,5e-05,11.78031]
[1778683086677,35.26,79807.9,0.0,-0.92214,5e-05,11.74013]
[1778683089700,35.26,79814.79,0.0,-0.92178,5e-05,11.78194]
[1778683090707,35.26,79820.68,0.0,-0.92148,5e-05,11.81749]
[1778683091824,35.26,79820.62,0.0,-0.92148,5e-05,11.81714]
[1778683094735,35.26,79811.69,0.0,-0.92194,5e-05,11.7634]
[1778683095742,35.26,79812.64,0.0,-0.92189,5e-05,11.76921]
[1778683099770,35.26,79802.09,0.0,-0.92243,5e-05,11.70614]
[1778683100778,35.26,79800.18,0.0,-0.92253,5e-05,11.69486]
[1778683104804,35.26,79805.64,0.0,-0.92224,5e-05,11.72834]
[1778683109844,35.27,79804.13,0.0,-0.92231,5e-05,11.72015]
[1778683114878,35.27,79802.28,0.0,-0.92242,5e-05,11.70653]
[1778683119912,35.27,79800.05,0.0,-0.92252,5e-05,11.69409]
[1778683124948,35.27,79801.37,0.0,-0.92245,5e-05,11.70294]
[1778683129982,35.27,79801.71,0.0,-0.92242,5e-05,11.70597]
[1778683135017,35.27,79804.36,0.0,-0.92228,5e-05,11.72277]
[1778683137031,35.27,79817.95,0.0,-0.92158,5e-05,11.8047]
[1778683142178,35.27,79818.41,0.0,-0.92155,5e-05,11.80774]
[1778683148108,35.27,79817.12,0.0,-0.92162,5e-05,11.8003]
[1778683153143,35.27,79814.39,0.0,-0.92175,5e-05,11.78426]
[1778683158177,35.27,79814.12,0.0,-0.92176,5e-05,11.78301]
[1778683163213,35.27,79815.28,0.0,-0.9217,5e-05,11.79037]
[1778683168247,35.28,79817.27,0.0,-0.9216,5e-05,11.80256]
[1778683172388,35.28,79811.69,0.0,-0.9219,5e-05,11.76572]
[1778683176304,35.28,79814.72,0.0,-0.92175,5e-05,11.78392]
[1778683181339,35.28,79813.96,0.0,-0.92179,5e-05,11.77913]
[1778683182346,35.28,79806.09,0.0,-0.92219,5e-05,11.73183]
[1778683187382,35.28,79800.19,0.0,-0.92249,5e-05,11.69657]
[1778683190403,35.28,79807.02,0.0,-0.92214,5e-05,11.73759]
[1778683195437,35.28,79807.68,0.0,-0.92211,5e-05,11.74136]
[1778683200472,35.27,79806.75,0.0,-0.92216,5e-05,11.7355]
[1778683205507,35.27,79804.1,0.0,-0.9223,5e-05,11.71936]
[1778683211553,35.27,79804.04,0.0,-0.9223,5e-05,11.71891]
[1778683216591,35.27,79806.22,0.0,-0.92219,5e-05,11.73188]
[1778683218602,35.27,79799.5,0.0,-0.92253,5e-05,11.6915]
[1778683219610,35.27,79793.44,0.0,-0.92284,5e-05,11.65523]
[1778683220618,35.27,79797.71,0.0,-0.92263,5e-05,11.68091]
[1778683225652,35.27,79799.37,0.0,-0.92254,5e-05,11.69115]
[1778683230689,35.27,79800.91,0.0,-0.92246,5e-05,11.70066]
[1778683235726,35.28,79800.87,0.0,-0.92248,5e-05,11.69741]
[1778683240759,35.28,79802.11,0.0,-0.92241,5e-05,11.70531]
[1778683245794,35.28,79803.63,0.0,-0.92233,5e-05,11.71494]
[1778683250829,35.28,79803.88,0.0,-0.92231,5e-05,11.71699]
[1778683256873,35.28,79806.03,0.0,-0.92219,5e-05,11.7306]
[1778683261906,35.28,79807.37,0.0,-0.92212,5e-05,11.73921]
[1778683263031,35.28,79801.29,0.0,-0.92243,5e-05,11.70271]
[1778683263923,35.28,79801.59,0.0,-0.92241,5e-05,11.7049]
[1778683265936,35.28,79799.13,0.0,-0.92253,5e-05,11.69036]
[1778683267956,35.28,79806.21,0.0,-0.92217,5e-05,11.73324]
[1778683269964,35.28,79811.87,0.0,-0.92188,5e-05,11.76755]
[1778683270971,35.28,79819.31,0.0,-0.92149,5e-05,11.81245]
[1778683271978,35.28,79817.23,0.0,-0.9216,5e-05,11.79995]
[1778683273101,35.28,79806.79,0.0,-0.92214,5e-05,11.73721]
[1778683273991,35.28,79806.79,0.0,-0.92213,5e-05,11.73733]
[1778683280034,35.28,79806.43,0.0,-0.92214,5e-05,11.73612]
[1778683283171,35.28,79799.88,0.0,-0.92247,5e-05,11.69738]
[1778683289096,35.29,79802.23,0.0,-0.92234,5e-05,11.71276]
[1778683294133,35.29,79806.65,0.0,-0.92213,5e-05,11.73702]
[1778683297153,35.29,79814.45,0.0,-0.92172,5e-05,11.78448]
[1778683298161,35.29,79812.16,0.0,-0.92184,5e-05,11.77081]
[1778683303311,35.29,79807.66,0.0,-0.92206,5e-05,11.74449]
[1778683309239,35.29,79806.76,0.0,-0.9221,5e-05,11.74017]
[1778683314274,35.29,79805.98,0.0,-0.92213,5e-05,11.73647]
[1778683319309,35.29,79804.01,0.0,-0.92222,5e-05,11.72573]
[1778683324345,35.3,79805.67,0.0,-0.92213,5e-05,11.73679]
[1778683329380,35.3,79810.01,0.0,-0.9219,5e-05,11.76392]
[1778683332401,35.3,79815.87,0.0,-0.92159,5e-05,11.79969]
[1778683336429,35.3,79809.49,0.0,-0.92191,5e-05,11.76186]
[1778683337437,35.3,79804.39,0.0,-0.92217,5e-05,11.7314]
[1778683338443,35.3,79804.47,0.0,-0.92217,5e-05,11.73212]
[1778683343480,35.3,79803.95,0.0,-0.92218,5e-05,11.73026]
[1778683348514,35.3,79802.71,0.0,-0.92224,5e-05,11.72404]
[1778683350528,35.3,79796.19,0.0,-0.92256,5e-05,11.68545]
[1778683351538,35.3,79790.15,0.0,-0.92289,5e-05,11.64626]
[1778683352543,35.3,79789.75,0.0,-0.92291,5e-05,11.64423]
[1778683357580,35.31,79787.92,0.0,-0.92298,5e-05,11.63516]
[1778683362616,35.31,79787.18,0.0,-0.923,5e-05,11.63266]
[1778683367651,35.31,79786.17,0.0,-0.92304,5e-05,11.6285]
[1778683372686,35.32,79783.71,0.0,-0.92315,5e-05,11.61564]
[1778683373808,35.32,79771.29,0.0,-0.92377,5e-05,11.54248]
[1778683379735,35.32,79770.82,0.0,-0.92377,5e-05,11.54218]
[1778683384770,35.32,79768.7,0.0,-0.92385,5e-05,11.53254]
[1778683389805,35.33,79770.14,0.0,-0.92376,5e-05,11.54362]
[1778683394842,35.33,79769.84,0.0,-0.92375,5e-05,11.54441]
[1778683395847,35.33,79764.04,0.0,-0.92404,5e-05,11.51045]
[1778683396854,35.33,79763.94,0.0,-0.92404,5e-05,11.51044]
[1778683401890,35.34,79762.46,0.0,-0.92409,5e-05,11.5045]
[1778683404019,35.34,79769.04,0.0,-0.92375,5e-05,11.54474]
[1778683404911,35.34,79769.04,0.0,-0.92374,5e-05,11.54524]
[1778683406927,35.34,79778.01,0.0,-0.92328,5e-05,11.59961]
[1778683407931,35.34,79784.19,0.0,-0.92296,5e-05,11.6369]
[1778683408940,35.34,79785.57,0.0,-0.92289,5e-05,11.6455]
[1778683411960,35.34,79795.32,0.0,-0.9224,5e-05,11.70144]
[1778683412967,35.34,79797.6,0.0,-0.92229,5e-05,11.71533]
[1778683414094,35.35,79802.64,0.0,-0.92203,5e-05,11.74576]
[1778683414981,35.35,79802.52,0.0,-0.92203,5e-05,11.74521]
[1778683420019,35.35,79804.16,0.0,-0.92194,5e-05,11.75581]
[1778683425053,35.35,79805.13,0.0,-0.92189,5e-05,11.76229]
[1778683429081,35.35,79809.53,0.0,-0.92166,5e-05,11.7891]
[1778683434235,35.35,79811.53,0.0,-0.92155,5e-05,11.80137]
[1778683438145,35.35,79801.86,0.0,-0.92205,5e-05,11.74342]
[1778683440159,35.35,79799.92,0.0,-0.92214,5e-05,11.73199]
[1778683445196,35.35,79799.15,0.0,-0.92218,5e-05,11.72807]
[1778683450232,35.35,79798.59,0.0,-0.9222,5e-05,11.72543]
[1778683455268,35.35,79801.91,0.0,-0.92202,5e-05,11.74608]
[1778683460302,35.35,79802.5,0.0,-0.92199,5e-05,11.75033]
[1778683461308,35.35,79785.62,0.0,-0.92285,5e-05,11.64942]
[1778683462323,35.35,79778.28,0.0,-0.92322,5e-05,11.60592]
[1778683463323,35.35,79773.29,0.0,-0.92346,5e-05,11.57657]
[1778683464449,35.35,79768.94,0.0,-0.92368,5e-05,11.55078]
[1778683466345,35.36,79762.29,0.0,-0.92401,5e-05,11.5122]
[1778683467351,35.36,79753.59,0.0,-0.92444,5e-05,11.46081]
[1778683468358,35.36,79752.27,0.0,-0.92451,5e-05,11.45328]
[1778683470372,35.36,79741.49,0.0,-0.92504,5e-05,11.38967]
[1778683471379,35.36,79740.71,0.0,-0.9251,5e-05,11.38163]
[1778683476413,35.36,79736.81,0.0,-0.9253,5e-05,11.35817]
[1778683481449,35.36,79735.95,0.0,-0.92535,5e-05,11.35258]
[1778683486485,35.35,79736.55,0.0,-0.92532,5e-05,11.35556]
[1778683491524,35.35,79734.66,0.0,-0.92542,5e-05,11.34383]
[1778683496554,35.35,79733.78,0.0,-0.92547,5e-05,11.33805]
[1778683501590,35.35,79729.4,0.0,-0.92569,5e-05,11.31177]
[1778683504611,35.35,79739.55,0.0,-0.92519,5e-05,11.37132]
[1778683505618,35.35,79749.41,0.0,-0.9247,5e-05,11.42942]
[1778683506625,35.35,79743.58,0.0,-0.92499,5e-05,11.39504]
[1778683507632,35.35,79740.09,0.0,-0.92517,5e-05,11.37424]
[1778683512666,35.35,79741.34,0.0,-0.92511,5e-05,11.38068]
[1778683515688,35.35,79735.82,0.0,-0.92539,5e-05,11.34758]
[1778683520723,35.35,79732.32,0.0,-0.92557,5e-05,11.32627]
[1778683525760,35.35,79729.58,0.0,-0.92571,5e-05,11.30961]
[1778683527772,35.35,79738.51,0.0,-0.92527,5e-05,11.36196]
[1778683532809,35.35,79730.59,0.0,-0.92569,5e-05,11.31105]
[1778683534941,35.34,79729.72,0.0,-0.92574,5e-05,11.30559]
[1778683540873,35.34,79732.33,0.0,-0.92561,5e-05,11.32038]
[1778683545908,35.34,79730.2,0.0,-0.92572,5e-05,11.30723]
[1778683549936,35.34,79738.81,0.0,-0.9253,5e-05,11.35737]
[1778683550943,35.34,79738.29,0.0,-0.92533,5e-05,11.35413]
[1778683555978,35.34,79735.81,0.0,-0.92546,5e-05,11.33869]
[1778683559002,35.34,79742.19,0.0,-0.92514,5e-05,11.3762]
[1778683560016,35.34,79746.75,0.0,-0.92491,5e-05,11.40326]
[1778683562026,35.34,79752.93,0.0,-0.9246,5e-05,11.43998]
[1778683565157,35.34,79755.27,0.0,-0.92449,5e-05,11.45392]
[1778683570081,35.34,79754.29,0.0,-0.92453,5e-05,11.44832]
[1778683575226,35.34,79756.0,0.0,-0.92445,5e-05,11.45881]
[1778683581160,35.34,79752.47,0.0,-0.92462,5e-05,11.43849]
[1778683586193,35.34,79751.61,0.0,-0.92466,5e-05,11.43388]
[1778683591229,35.34,79748.27,0.0,-0.92484,5e-05,11.41119]
[1778683594250,35.34,79742.67,0.0,-0.92511,5e-05,11.37847]
[1778683595369,35.34,79735.77,0.0,-0.92546,5e-05,11.33758]
[1778683598278,35.34,79726.82,0.0,-0.9259,5e-05,11.28447]
[1778683599284,35.34,79725.91,0.0,-0.92595,5e-05,11.27905]
[1778683604320,35.34,79723.2,0.0,-0.92609,5e-05,11.26278]
[1778683609355,35.34,79723.34,0.0,-0.92608,5e-05,11.26321]
[1778683614389,35.34,79727.59,0.0,-0.92588,5e-05,11.28775]
[1778683619424,35.34,79721.5,0.0,-0.92618,5e-05,11.25131]
[1778683624468,35.34,79720.04,0.0,-0.92626,5e-05,11.24229]
[1778683625581,35.34,79709.38,0.0,-0.92678,5e-05,11.17974]
[1778683627485,35.34,79704.71,0.0,-0.92701,5e-05,11.15241]
[1778683628492,35.34,79704.67,0.0,-0.92701,5e-05,11.15224]
[1778683633532,35.34,79702.38,0.0,-0.92712,5e-05,11.13928]
[1778683637555,35.34,79696.98,0.0,-0.92738,5e-05,11.10826]
[1778683638563,35.34,79696.2,0.0,-0.92741,5e-05,11.1039]
[1778683639569,35.34,79685.11,0.0,-0.92795,5e-05,11.03954]
[1778683640581,35.34,79680.03,0.0,-0.92819,5e-05,11.01033]
[1778683643602,35.34,79678.24,0.0,-0.92827,5e-05,11.00095]
[1778683648637,35.35,79678.8,0.0,-0.92823,5e-05,11.00599]
[1778683653672,35.35,79676.72,0.0,-0.92833,5e-05,10.99248]
[1778683658708,35.35,79674.29,0.0,-0.92843,5e-05,10.98017]
[1778683663742,35.35,79676.34,0.0,-0.92832,5e-05,10.99392]
[1778683668781,35.36,79678.5,0.0,-0.9282,5e-05,11.00815]
[1778683673816,35.36,79679.17,0.0,-0.92815,5e-05,11.01368]
[1778683678851,35.36,79681.46,0.0,-0.92803,5e-05,11.02853]
[1778683683886,35.36,79679.19,0.0,-0.92813,5e-05,11.01681]
[1778683688923,35.37,79678.96,0.0,-0.92813,5e-05,11.01699]
[1778683692949,35.37,79686.5,0.0,-0.92775,5e-05,11.06196]
[1778683693956,35.37,79688.61,0.0,-0.92765,5e-05,11.07447]
[1778683698991,35.37,79684.79,0.0,-0.92782,5e-05,11.0533]
[1778683701008,35.37,79681.4,0.0,-0.92798,5e-05,11.03411]
[1778683706041,35.37,79683.28,0.0,-0.92788,5e-05,11.04638]
[1778683711075,35.37,79681.95,0.0,-0.92795,5e-05,11.03672]
[1778683716215,35.38,79683.53,0.0,-0.92786,5e-05,11.04753]
[1778683722152,35.38,79682.57,0.0,-0.92789,5e-05,11.04357]
[1778683727188,35.38,79682.46,0.0,-0.92789,5e-05,11.04431]
[1778683732223,35.38,79676.36,0.0,-0.92817,5e-05,11.01023]
[1778683733230,35.38,79669.8,0.0,-0.92848,5e-05,10.97255]
[1778683734237,35.38,79670.17,0.0,-0.92846,5e-05,10.97507]
[1778683739274,35.39,79671.52,0.0,-0.92838,5e-05,10.98467]
[1778683744308,35.39,79676.33,0.0,-0.92814,5e-05,11.01418]
[1778683746425,35.39,79681.44,0.0,-0.92789,5e-05,11.04438]
[1778683751358,35.39,79690.86,0.0,-0.92742,5e-05,11.10073]
[1778683752364,35.39,79688.55,0.0,-0.92753,5e-05,11.08744]
[1778683755385,35.39,79684.87,0.0,-0.9277,5e-05,11.06663]
[1778683760420,35.4,79684.6,0.0,-0.9277,5e-05,11.06614]
[1778683765457,35.4,79684.82,0.0,-0.92768,5e-05,11.06853]
[1778683770490,35.4,79683.86,0.0,-0.92772,5e-05,11.06405]
[1778683775525,35.4,79684.22,0.0,-0.92771,5e-05,11.06402]
[1778683780560,35.4,79684.98,0.0,-0.92767,5e-05,11.06958]
[1778683785594,35.4,79684.5,0.0,-0.92768,5e-05,11.06791]
[1778683790630,35.41,79684.09,0.0,-0.92769,5e-05,11.06664]
[1778683796776,35.41,79681.63,0.0,-0.9278,5e-05,11.05362]
[1778683802715,35.41,79671.58,0.0,-0.92827,5e-05,10.99657]
[1778683803722,35.41,79667.3,0.0,-0.92848,5e-05,10.97208]
[1778683805737,35.41,79674.84,0.0,-0.92811,5e-05,11.01634]
[1778683806848,35.41,79681.86,0.0,-0.92777,5e-05,11.05733]
[1778683808757,35.41,79683.36,0.0,-0.92769,5e-05,11.06645]
[1778683811778,35.41,79689.69,0.0,-0.92738,5e-05,11.1038]
[1778683813792,35.41,79695.71,0.0,-0.92709,5e-05,11.13914]
[1778683814799,35.41,79695.46,0.0,-0.9271,5e-05,11.13776]
[1778683819835,35.41,79692.83,0.0,-0.92722,5e-05,11.12289]
[1778683824871,35.41,79688.5,0.0,-0.92743,5e-05,11.09815]
[1778683826992,35.41,79683.67,0.0,-0.92766,5e-05,11.07034]
[1778683829906,35.41,79678.13,0.0,-0.92792,5e-05,11.03872]
[1778683834941,35.42,79679.56,0.0,-0.92786,5e-05,11.04485]
[1778683839978,35.42,79679.98,0.0,-0.92783,5e-05,11.04833]
[1778683840986,35.42,79685.32,0.0,-0.92757,5e-05,11.07956]
[1778683841990,35.42,79689.31,0.0,-0.92738,5e-05,11.10292]
[1778683844008,35.42,79692.22,0.0,-0.92724,5e-05,11.12008]
[1778683849040,35.42,79691.23,0.0,-0.92728,5e-05,11.11478]
[1778683854080,35.42,79693.15,0.0,-0.92718,5e-05,11.12646]
[1778683856094,35.42,79698.25,0.0,-0.92693,5e-05,11.15631]
[1778683860124,35.42,79706.23,0.0,-0.92654,5e-05,11.20303]
[1778683861132,35.42,79712.15,0.0,-0.92625,5e-05,11.23797]
[1778683862141,35.42,79713.16,0.0,-0.9262,5e-05,11.24412]
[1778683867177,35.42,79710.33,0.0,-0.92633,5e-05,11.22865]
[1778683872211,35.42,79707.59,0.0,-0.92646,5e-05,11.21252]
[1778683877246,35.42,79704.66,0.0,-0.92661,5e-05,11.19502]
[1778683880267,35.42,79712.46,0.0,-0.92623,5e-05,11.24046]
[1778683882281,35.42,79715.77,0.0,-0.92607,5e-05,11.25961]
[1778683887419,35.42,79716.61,0.0,-0.92603,5e-05,11.2637]
[1778683893358,35.42,79715.92,0.0,-0.92609,5e-05,11.25562]
[1778683894365,35.42,79706.04,0.0,-0.92658,5e-05,11.19764]
[1778683895371,35.42,79689.73,0.0,-0.92737,5e-05,11.10239]
[1778683896379,35.42,79676.86,0.0,-0.928,5e-05,11.02775]
[1778683897489,35.42,79675.61,0.0,-0.92805,5e-05,11.02073]
[1778683902420,35.42,79684.16,0.0,-0.92763,5e-05,11.07156]
[1778683903428,35.42,79691.19,0.0,-0.92729,5e-05,11.11263]
[1778683904435,35.42,79696.58,0.0,-0.92703,5e-05,11.14414]
[1778683905442,35.42,79696.83,0.0,-0.92701,5e-05,11.14567]
[1778683910477,35.42,79698.22,0.0,-0.92694,5e-05,11.15409]
[1778683915512,35.42,79703.64,0.0,-0.92668,5e-05,11.18592]
[1778683920547,35.42,79704.67,0.0,-0.92663,5e-05,11.19186]
[1778683925583,35.42,79705.6,0.0,-0.92658,5e-05,11.19721]
[1778683930617,35.42,79709.78,0.0,-0.92638,5e-05,11.22148]
[1778683935654,35.42,79714.74,0.0,-0.92614,5e-05,11.25025]
[1778683940688,35.42,79713.89,0.0,-0.92618,5e-05,11.24479]
[1778683945723,35.42,79712.63,0.0,-0.92625,5e-05,11.2369]
[1778683950761,35.42,79713.49,0.0,-0.92621,5e-05,11.2414]
[1778683952776,35.42,79725.95,0.0,-0.92562,5e-05,11.31095]
[1778683953781,35.42,79733.97,0.0,-0.92523,5e-05,11.35791]
[1778683954788,35.42,79739.19,0.0,-0.92497,5e-05,11.38838]
[1778683956803,35.42,79748.13,0.0,-0.92453,5e-05,11.44046]
[1778683959828,35.42,79750.66,0.0,-0.92441,5e-05,11.45418]
[1778683960830,35.41,79755.81,0.0,-0.92416,5e-05,11.48424]
[1778683962844,35.41,79757.3,0.0,-0.92409,5e-05,11.49213]
[1778683967987,35.41,79758.51,0.0,-0.92405,5e-05,11.49689]
[1778683973922,35.41,79758.18,0.0,-0.92409,5e-05,11.49211]
[1778683976942,35.4,79766.44,0.0,-0.92369,5e-05,11.53962]
[1778683981976,35.4,79766.55,0.0,-0.92371,5e-05,11.53762]
[1778683985003,35.4,79779.22,0.0,-0.92308,5e-05,11.61135]
[1778683986008,35.4,79788.99,0.0,-0.92259,5e-05,11.66952]
[1778683987015,35.4,79785.15,0.0,-0.92279,5e-05,11.64586]
[1778683993057,35.39,79787.21,0.0,-0.92272,5e-05,11.65401]
[1778683998212,35.38,79785.57,0.0,-0.92284,5e-05,11.64074]
[1778684001113,35.38,79778.24,0.0,-0.92323,5e-05,11.59508]
[1778684006149,35.38,79777.59,0.0,-0.92329,5e-05,11.58808]
[1778684010179,35.37,79782.76,0.0,-0.92305,5e-05,11.61613]
[1778684016220,35.37,79781.6,0.0,-0.92316,5e-05,11.60149]
[1778684021255,35.36,79793.64,0.0,-0.92258,5e-05,11.6698]
[1778684022262,35.36,79799.12,0.0,-0.92231,5e-05,11.7018]
[1778684024276,35.36,79799.37,0.0,-0.92231,5e-05,11.70161]
[1778684029311,35.35,79799.4,0.0,-0.92235,5e-05,11.69769]
[1778684034346,35.35,79797.82,0.0,-0.92246,5e-05,11.6841]
[1778684039381,35.34,79798.86,0.0,-0.92245,5e-05,11.68625]
[1778684042402,35.34,79804.27,0.0,-0.92219,5e-05,11.71618]
[1778684045423,35.33,79811.44,0.0,-0.92185,5e-05,11.75663]
[1778684047438,35.33,79813.75,0.0,-0.92174,5e-05,11.76867]
[1778684049453,35.33,79820.69,0.0,-0.9214,5e-05,11.80856]
[1778684051465,35.33,79822.04,0.0,-0.92134,5e-05,11.81558]
[1778684052473,35.33,79813.49,0.0,-0.92179,5e-05,11.76397]
[1778684053479,35.33,79809.44,0.0,-0.922,5e-05,11.73921]
[1778684058641,35.32,79804.96,0.0,-0.92225,5e-05,11.71007]
[1778684064561,35.32,79795.49,0.0,-0.92276,5e-05,11.65027]
[1778684066576,35.31,79787.08,0.0,-0.9232,5e-05,11.59849]
[1778684067582,35.31,79784.58,0.0,-0.92333,5e-05,11.58286]
[1778684072618,35.31,79783.8,0.0,-0.92342,5e-05,11.57145]
[1778684077657,35.3,79773.87,0.0,-0.92395,5e-05,11.50894]
[1778684078781,35.3,79773.74,0.0,-0.92396,5e-05,11.50759]
[1778684084702,35.3,79779.76,0.0,-0.92369,5e-05,11.54009]
[1778684089737,35.29,79775.24,0.0,-0.92394,5e-05,11.51045]
[1778684091754,35.29,79767.3,0.0,-0.92435,5e-05,11.46225]
[1778684092760,35.29,79757.93,0.0,-0.92482,5e-05,11.40626]
[1778684093768,35.29,79756.33,0.0,-0.9249,5e-05,11.39643]
[1778684098924,35.29,79757.8,0.0,-0.92484,5e-05,11.40345]
[1778684101825,35.29,79767.34,0.0,-0.92437,5e-05,11.45899]
[1778684102831,35.29,79771.07,0.0,-0.92419,5e-05,11.48072]
[1778684107866,35.28,79773.86,0.0,-0.92407,5e-05,11.49506]
[1778684112906,35.28,79773.54,0.0,-0.9241,5e-05,11.49107]
[1778684117940,35.28,79766.83,0.0,-0.92446,5e-05,11.44925]
[1778684121969,35.28,79775.16,0.0,-0.92405,5e-05,11.49738]
[1778684123981,35.27,79780.41,0.0,-0.92379,5e-05,11.52786]
[1778684129143,35.27,79781.24,0.0,-0.92377,5e-05,11.53065]
[1778684133047,35.27,79777.03,0.0,-0.92402,5e-05,11.5006]
[1778684138082,35.27,79776.17,0.0,-0.92408,5e-05,11.49362]
[1778684142110,35.26,79771.11,0.0,-0.92434,5e-05,11.46206]
[1778684146138,35.26,79778.34,0.0,-0.92399,5e-05,11.50357]
[1778684150166,35.26,79782.84,0.0,-0.92378,5e-05,11.52859]
[1778684155201,35.26,79778.79,0.0,-0.92401,5e-05,11.50216]
[1778684160235,35.25,79778.39,0.0,-0.92405,5e-05,11.49752]
[1778684162251,35.25,79772.87,0.0,-0.92433,5e-05,11.46378]
[1778684163257,35.25,79766.27,0.0,-0.92467,5e-05,11.42417]
[1778684164264,35.25,79765.38,0.0,-0.92471,5e-05,11.41852]
[1778684169427,35.25,79762.54,0.0,-0.92487,5e-05,11.39988]
[1778684175342,35.24,79758.83,0.0,-0.92507,5e-05,11.37577]
[1778684180377,35.24,79759.16,0.0,-0.92507,5e-05,11.37595]
[1778684185412,35.24,79760.03,0.0,-0.92505,5e-05,11.37924]
[1778684190448,35.24,79755.98,0.0,-0.92526,5e-05,11.35341]
[1778684192462,35.24,79747.43,0.0,-0.92571,5e-05,11.29891]
[1778684193467,35.24,79740.15,0.0,-0.92608,5e-05,11.25553]
[1778684198505,35.23,79739.05,0.0,-0.92614,5e-05,11.24829]
[1778684201526,35.23,79733.93,0.0,-0.9264,5e-05,11.21752]
[1778684203541,35.23,79726.35,0.0,-0.92677,5e-05,11.17285]
[1778684208575,35.23,79722.16,0.0,-0.92698,5e-05,11.1482]
[1778684214619,35.23,79721.11,0.0,-0.92703,5e-05,11.14202]
[1778684220659,35.23,79716.72,0.0,-0.92724,5e-05,11.11635]
[1778684224687,35.23,79724.31,0.0,-0.92687,5e-05,11.16088]
[1778684226702,35.23,79727.92,0.0,-0.9267,5e-05,11.18194]
[1778684228716,35.23,79721.73,0.0,-0.927,5e-05,11.14555]
[1778684229866,35.23,79719.72,0.0,-0.9271,5e-05,11.13368]
[1778684235767,35.23,79724.92,0.0,-0.92684,5e-05,11.16407]
[1778684237779,35.23,79734.17,0.0,-0.92639,5e-05,11.21823]
[1778684239936,35.23,79743.24,0.0,-0.92595,5e-05,11.27117]
[1778684245835,35.23,79745.93,0.0,-0.92583,5e-05,11.28576]
[1778684250869,35.23,79745.83,0.0,-0.92584,5e-05,11.28422]
[1778684255905,35.23,79749.05,0.0,-0.92571,5e-05,11.29907]
[1778684260940,35.23,79750.51,0.0,-0.92564,5e-05,11.30689]
[1778684264968,35.22,79756.95,0.0,-0.92533,5e-05,11.34431]
[1778684270146,35.22,79757.44,0.0,-0.92531,5e-05,11.34617]
[1778684276045,35.22,79757.83,0.0,-0.9253,5e-05,11.34726]
[1778684281081,35.22,79758.32,0.0,-0.92529,5e-05,11.3492]
[1778684286115,35.22,79765.63,0.0,-0.92493,5e-05,11.39149]
[1778684291150,35.22,79763.49,0.0,-0.92505,5e-05,11.37761]
[1778684296186,35.22,79759.86,0.0,-0.92524,5e-05,11.35505]
[1778684301221,35.21,79760.11,0.0,-0.92523,5e-05,11.35546]
[1778684304241,35.21,79754.1,0.0,-0.92554,5e-05,11.31925]
[1778684309277,35.21,79752.92,0.0,-0.9256,5e-05,11.31146]
[1778684314312,35.21,79753.12,0.0,-0.92562,5e-05,11.30861]
[1778684319347,35.21,79748.48,0.0,-0.92586,5e-05,11.28057]
[1778684325389,35.21,79750.87,0.0,-0.92574,5e-05,11.29419]
[1778684330570,35.21,79764.38,0.0,-0.92507,5e-05,11.37358]
[1778684331431,35.21,79764.38,0.0,-0.92507,5e-05,11.3734]
[1778684336466,35.21,79769.23,0.0,-0.92484,5e-05,11.40134]
[1778684341502,35.21,79773.03,0.0,-0.92466,5e-05,11.42273]
[1778684346537,35.2,79775.98,0.0,-0.92452,5e-05,11.43888]
[1778684351571,35.2,79779.21,0.0,-0.92437,5e-05,11.45661]
[1778684356611,35.2,79781.52,0.0,-0.92427,5e-05,11.4687]
[1778684361642,35.2,79778.53,0.0,-0.92444,5e-05,11.44925]
[1778684366677,35.19,79774.09,0.0,-0.92467,5e-05,11.4214]
[1778684371713,35.19,79773.42,0.0,-0.92474,5e-05,11.41278]
[1778684373726,35.19,79779.91,0.0,-0.92442,5e-05,11.45075]
[1778684377754,35.19,79774.84,0.0,-0.92468,5e-05,11.41921]
[1778684382789,35.19,79776.22,0.0,-0.92463,5e-05,11.42578]
[1778684387823,35.18,79773.16,0.0,-0.92479,5e-05,11.40604]
[1778684392861,35.18,79771.06,0.0,-0.92491,5e-05,11.39215]
[1778684397895,35.18,79770.41,0.0,-0.92495,5e-05,11.38706]
[1778684402950,35.18,79753.89,0.0,-0.92579,5e-05,11.28762]
[1778684403960,35.18,79761.14,0.0,-0.92543,5e-05,11.3304]
[1778684404961,35.18,79776.77,0.0,-0.92465,5e-05,11.42297]
[1778684405970,35.18,79791.09,0.0,-0.92393,5e-05,11.50797]
[1778684406978,35.18,79799.28,0.0,-0.92352,5e-05,11.55646]
[1778684407983,35.18,79808.05,0.0,-0.92308,5e-05,11.60881]
[1778684408999,35.18,79806.9,0.0,-0.92314,5e-05,11.60132]
[1778684413020,35.17,79819.65,0.0,-0.92251,5e-05,11.67599]
[1778684415035,35.17,79819.75,0.0,-0.9225,5e-05,11.67637]
[1778684416043,35.17,79825.37,0.0,-0.92222,5e-05,11.70974]
[1778684418057,35.17,79829.83,0.0,-0.92199,5e-05,11.73605]
[1778684421215,35.17,79835.07,0.0,-0.92173,5e-05,11.76673]
[1778684424099,35.17,79836.11,0.0,-0.92169,5e-05,11.77159]
[1778684429141,35.17,79832.43,0.0,-0.92188,5e-05,11.74919]
[1778684430141,35.17,79821.85,0.0,-0.92243,5e-05,11.68543]
[1778684431291,35.17,79806.13,0.0,-0.92326,5e-05,11.58621]
[1778684437190,35.16,79796.65,0.0,-0.92377,5e-05,11.52636]
[1778684438198,35.16,79793.13,0.0,-0.92395,5e-05,11.50478]
[1778684440210,35.16,79792.03,0.0,-0.92402,5e-05,11.49669]
[1778684445246,35.16,79790.94,0.0,-0.92409,5e-05,11.48829]
[1778684450284,35.15,79792.99,0.0,-0.92401,5e-05,11.49838]
[1778684455325,35.15,79798.19,0.0,-0.92377,5e-05,11.52721]
[1778684456329,35.15,79812.48,0.0,-0.92304,5e-05,11.61289]
[1778684457334,35.15,79820.73,0.0,-0.92262,5e-05,11.6621]
[1778684460355,35.15,79815.38,0.0,-0.9229,5e-05,11.62896]
[1778684465390,35.14,79815.92,0.0,-0.9229,5e-05,11.62961]
[1778684469422,35.14,79821.03,0.0,-0.92266,5e-05,11.65746]
[1778684471571,35.14,79828.06,0.0,-0.92231,5e-05,11.69888]
[1778684474454,35.14,79834.44,0.0,-0.92198,5e-05,11.73689]
[1778684476468,35.14,79839.65,0.0,-0.92171,5e-05,11.76828]
[1778684477477,35.14,79846.71,0.0,-0.92135,5e-05,11.81088]
[1778684478484,35.14,79856.36,0.0,-0.92085,5e-05,11.86918]
[1778684480511,35.14,79862.42,0.0,-0.92054,5e-05,11.90548]
[1778684485537,35.13,79862.1,0.0,-0.92056,5e-05,11.90224]
[1778684487552,35.13,79853.94,0.0,-0.92099,5e-05,11.85231]
[1778684492587,35.13,79854.74,0.0,-0.92098,5e-05,11.85318]
[1778684496615,35.13,79859.99,0.0,-0.92071,5e-05,11.88453]
[1778684500643,35.13,79840.88,0.0,-0.92171,5e-05,11.76803]
[1778684501783,35.13,79831.98,0.0,-0.92217,5e-05,11.71387]
[1778684503663,35.13,79829.89,0.0,-0.92228,5e-05,11.70053]
[1778684506687,35.13,79833.61,0.0,-0.92211,5e-05,11.72092]
[1778684511858,35.12,79830.55,0.0,-0.9223,5e-05,11.69898]
[1778684515751,35.12,79823.99,0.0,-0.92265,5e-05,11.65746]
[1778684517766,35.12,79829.87,0.0,-0.92236,5e-05,11.69158]
[1778684520788,35.11,79824.74,0.0,-0.92264,5e-05,11.65868]
[1778684521929,35.11,79818.97,0.0,-0.92295,5e-05,11.62336]
[1778684524815,35.11,79813.82,0.0,-0.92322,5e-05,11.59064]
[1778684527836,35.11,79824.81,0.0,-0.92268,5e-05,11.65484]
[1778684529851,35.1,79831.36,0.0,-0.92235,5e-05,11.69284]
[1778684531865,35.1,79837.01,0.0,-0.92207,5e-05,11.72595]
[1778684536899,35.1,79840.23,0.0,-0.9219,5e-05,11.74556]
[1778684538912,35.1,79844.46,0.0,-0.92169,5e-05,11.77105]
[1778684543948,35.1,79843.14,0.0,-0.92176,5e-05,11.76271]
[1778684545962,35.1,79835.22,0.0,-0.92217,5e-05,11.7139]
[1778684546969,35.1,79819.43,0.0,-0.92299,5e-05,11.6181]
[1778684552007,35.1,79824.84,0.0,-0.92276,5e-05,11.64395]
[1778684557045,35.09,79822.48,0.0,-0.92292,5e-05,11.62621]
[1778684560060,35.09,79813.77,0.0,-0.92338,5e-05,11.57192]
[1778684561068,35.09,79812.17,0.0,-0.92346,5e-05,11.56174]
[1778684565101,35.08,79825.53,0.0,-0.9228,5e-05,11.64007]
[1778684567115,35.08,79824.15,0.0,-0.92287,5e-05,11.63112]
[1778684572300,35.08,79819.98,0.0,-0.92311,5e-05,11.6032]
[1778684578192,35.07,79821.26,0.0,-0.92308,5e-05,11.60716]
[1778684582370,35.07,79831.7,0.0,-0.92257,5e-05,11.66747]
[1778684583227,35.07,79831.7,0.0,-0.92257,5e-05,11.66676]
[1778684588262,35.06,79830.79,0.0,-0.92265,5e-05,11.65781]
[1778684593297,35.06,79833.22,0.0,-0.92256,5e-05,11.66894]
[1778684598338,35.05,79832.06,0.0,-0.92265,5e-05,11.65812]
[1778684602512,35.05,79825.0,0.0,-0.92304,5e-05,11.61264]
[1778684609409,35.04,79825.73,0.0,-0.92304,5e-05,11.61218]
[1778684614445,35.04,79824.79,0.0,-0.92314,5e-05,11.59976]
[1778684615453,35.04,79817.97,0.0,-0.92349,5e-05,11.55809]
[1778684616459,35.04,79815.74,0.0,-0.92361,5e-05,11.54411]
[1778684621494,35.03,79816.84,0.0,-0.92358,5e-05,11.54792]
[1778684626529,35.03,79817.57,0.0,-0.92357,5e-05,11.54962]
[1778684631564,35.02,79819.07,0.0,-0.92351,5e-05,11.55594]
[1778684636599,35.02,79819.05,0.0,-0.92354,5e-05,11.55314]
[1778684641635,35.02,79812.58,0.0,-0.92389,5e-05,11.51177]
[1778684644658,35.01,79818.34,0.0,-0.92361,5e-05,11.54498]
[1778684649692,35.01,79813.34,0.0,-0.92388,5e-05,11.51267]
[1778684650700,35.01,79784.41,0.0,-0.92535,5e-05,11.33939]
[1778684651706,35.01,79774.6,0.0,-0.92584,5e-05,11.28093]
[1778684652867,35.01,79764.85,0.0,-0.92632,5e-05,11.22306]
[1778684654727,35.01,79764.61,0.0,-0.92634,5e-05,11.22162]
[1778684659762,35.01,79764.11,0.0,-0.92636,5e-05,11.21872]
[1778684662937,35.01,79763.87,0.0,-0.92637,5e-05,11.21722]
[1778684666811,35.01,79757.67,0.0,-0.92668,5e-05,11.18051]
[1778684669832,35.01,79768.39,0.0,-0.92615,5e-05,11.24397]
[1778684670839,35.01,79768.99,0.0,-0.92612,5e-05,11.24745]
[1778684675874,35.01,79767.74,0.0,-0.9262,5e-05,11.23631]
[1778684678895,35.01,79773.74,0.0,-0.92591,5e-05,11.27162]
[1778684680910,35.01,79768.27,0.0,-0.92618,5e-05,11.23894]
[1778684685944,35.01,79773.07,0.0,-0.92595,5e-05,11.26697]
[1778684689972,35.01,79767.48,0.0,-0.92623,5e-05,11.23337]
[1778684690979,35.01,79758.85,0.0,-0.92666,5e-05,11.18224]
[1778684691986,35.01,79755.08,0.0,-0.92684,5e-05,11.15998]
[1778684695009,35.01,79754.29,0.0,-0.92688,5e-05,11.15554]
[1778684700042,35.01,79755.46,0.0,-0.92682,5e-05,11.16273]
[1778684705080,35.01,79753.33,0.0,-0.92692,5e-05,11.1505]
[1778684710112,35.01,79749.47,0.0,-0.92711,5e-05,11.12847]
[1778684712126,35.01,79755.08,0.0,-0.92683,5e-05,11.1618]
[1778684717161,35.01,79754.11,0.0,-0.92687,5e-05,11.15659]
[1778684722196,35.01,79749.46,0.0,-0.9271,5e-05,11.1299]
[1778684727239,35.01,79734.41,0.0,-0.92783,5e-05,11.04228]
[1778684728240,35.01,79723.76,0.0,-0.92834,5e-05,10.98018]
[1778684729247,35.01,79712.55,0.0,-0.92888,5e-05,10.91509]
[1778684730254,35.01,79708.19,0.0,-0.92909,5e-05,10.88982]
[1778684733433,35.01,79695.53,0.0,-0.92971,5e-05,10.81351]
[1778684734282,35.01,79695.53,0.0,-0.92971,5e-05,10.81378]
[1778684735289,35.02,79690.06,0.0,-0.92997,5e-05,10.78236]
[1778684737304,35.02,79692.82,0.0,-0.92983,5e-05,10.79907]
[1778684739317,35.02,79695.07,0.0,-0.92972,5e-05,10.81272]
[1778684744351,35.02,79690.54,0.0,-0.92991,5e-05,10.78925]
[1778684749387,35.03,79690.05,0.0,-0.92991,5e-05,10.78963]
[1778684754424,35.03,79688.55,0.0,-0.92995,5e-05,10.78406]
[1778684759458,35.04,79688.48,0.0,-0.92993,5e-05,10.78674]
[1778684763648,35.04,79682.32,0.0,-0.9302,5e-05,10.7536]
[1778684765501,35.04,79682.75,0.0,-0.93017,5e-05,10.75744]
[1778684767517,35.04,79688.86,0.0,-0.92987,5e-05,10.79402]
[1778684769532,35.04,79694.47,0.0,-0.92959,5e-05,10.8278]
[1778684773718,35.05,79687.78,0.0,-0.92989,5e-05,10.7914]
[1778684778595,35.05,79690.02,0.0,-0.92976,5e-05,10.80766]
[1778684781616,35.06,79693.79,0.0,-0.92956,5e-05,10.83139]
[1778684786656,35.06,79694.45,0.0,-0.9295,5e-05,10.83826]
[1778684791687,35.06,79695.65,0.0,-0.92944,5e-05,10.845]
[1778684793858,35.07,79689.86,0.0,-0.92971,5e-05,10.81257]
[1778684795715,35.07,79694.02,0.0,-0.9295,5e-05,10.83794]
[1778684797730,35.07,79704.87,0.0,-0.92896,5e-05,10.90223]
[1778684798739,35.07,79707.48,0.0,-0.92883,5e-05,10.91795]
[1778684802765,35.07,79702.45,0.0,-0.92906,5e-05,10.89062]
[1778684806793,35.08,79697.09,0.0,-0.9293,5e-05,10.8616]
[1778684809819,35.08,79688.85,0.0,-0.92968,5e-05,10.81558]
[1778684810824,35.08,79681.31,0.0,-0.93004,5e-05,10.77223]
[1778684811832,35.08,79679.95,0.0,-0.9301,5e-05,10.76473]
[1778684816866,35.08,79680.32,0.0,-0.93005,5e-05,10.77044]
[1778684821901,35.09,79682.89,0.0,-0.9299,5e-05,10.78868]
[1778684826937,35.09,79683.71,0.0,-0.92984,5e-05,10.79657]
[1778684831971,35.1,79682.81,0.0,-0.92985,5e-05,10.79439]
[1778684837006,35.1,79682.8,0.0,-0.92983,5e-05,10.79731]
[1778684842041,35.11,79682.89,0.0,-0.9298,5e-05,10.80074]
[1778684844224,35.11,79696.35,0.0,-0.92914,5e-05,10.88041]
[1778684846069,35.11,79697.21,0.0,-0.9291,5e-05,10.88585]
[1778684852111,35.11,79694.98,0.0,-0.9292,5e-05,10.87233]
[1778684857146,35.12,79698.47,0.0,-0.92901,5e-05,10.89487]
[1778684862181,35.12,79700.33,0.0,-0.9289,5e-05,10.90789]
[1778684867216,35.12,79695.53,0.0,-0.92912,5e-05,10.88224]
[1778684872252,35.13,79688.78,0.0,-0.92941,5e-05,10.84615]
[1778684877286,35.13,79686.5,0.0,-0.9295,5e-05,10.83566]
[1778684882322,35.14,79675.46,0.0,-0.93,5e-05,10.77463]
[1778684885342,35.14,79669.27,0.0,-0.93028,5e-05,10.74052]
[1778684887356,35.14,79664.17,0.0,-0.93052,5e-05,10.7119]
[1778684892392,35.14,79667.26,0.0,-0.93036,5e-05,10.73154]
[1778684897471,35.15,79666.94,0.0,-0.93035,5e-05,10.73228]
[1778684899441,35.15,79660.0,0.0,-0.93067,5e-05,10.6931]
[1778684900470,35.15,79655.56,0.0,-0.93088,5e-05,10.66802]
[1778684901456,35.15,79641.04,0.0,-0.93156,5e-05,10.5853]
[1778684902465,35.15,79622.31,0.0,-0.93242,5e-05,10.47911]
[1778684903473,35.15,79617.79,0.0,-0.93263,5e-05,10.45417]
[1778684906491,35.15,79612.45,0.0,-0.93286,5e-05,10.42565]
[1778684908509,35.15,79607.79,0.0,-0.93307,5e-05,10.3998]
[1778684909518,35.16,79600.01,0.0,-0.93342,5e-05,10.3561]
[1778684910523,35.16,79596.53,0.0,-0.93358,5e-05,10.33682]
[1778684911535,35.16,79603.1,0.0,-0.93329,5e-05,10.3711]
[1778684912538,35.16,79602.9,0.0,-0.9333,5e-05,10.37031]
[1778684917573,35.16,79599.49,0.0,-0.93344,5e-05,10.35283]
[1778684918580,35.16,79593.98,0.0,-0.93369,5e-05,10.32211]
[1778684919588,35.16,79592.04,0.0,-0.93378,5e-05,10.31159]
[1778684923617,35.16,79579.01,0.0,-0.93435,5e-05,10.24007]
[1778684924795,35.16,79565.48,0.0,-0.93496,5e-05,10.16482]
[1778684925630,35.16,79565.73,0.0,-0.93495,5e-05,10.16685]
[1778684929658,35.17,79561.48,0.0,-0.93511,4e-05,10.14575]
[1778684930666,35.17,79569.24,0.0,-0.93476,5e-05,10.18979]
[1778684931680,35.17,79573.36,0.0,-0.93457,5e-05,10.21347]
[1778684933689,35.17,79574.82,0.0,-0.93449,5e-05,10.2228]
[1778684938730,35.18,79579.4,0.0,-0.93426,5e-05,10.2513]
[1778684942754,35.18,79585.56,0.0,-0.93397,5e-05,10.28799]
[1778684947788,35.18,79583.54,0.0,-0.93404,5e-05,10.27897]
[1778684952823,35.19,79584.94,0.0,-0.93395,5e-05,10.28922]
[1778684953831,35.19,79590.26,0.0,-0.93371,5e-05,10.31961]
[1778684955008,35.19,79597.86,0.0,-0.93336,5e-05,10.36286]
[1778684955843,35.19,79597.86,0.0,-0.93335,5e-05,10.3632]
[1778684960879,35.19,79600.07,0.0,-0.93324,5e-05,10.37725]
[1778684963900,35.19,79591.01,0.0,-0.93365,5e-05,10.32705]
[1778684965076,35.19,79586.68,0.0,-0.93384,5e-05,10.30304]
[1778684968935,35.19,79595.32,0.0,-0.93343,5e-05,10.35328]
[1778684970950,35.2,79594.22,0.0,-0.93348,5e-05,10.34771]
[1778684975983,35.2,79596.27,0.0,-0.93339,5e-05,10.35764]
[1778684981026,35.2,79597.21,0.0,-0.93334,5e-05,10.36444]
[1778684985216,35.2,79604.09,0.0,-0.93301,5e-05,10.40449]
[1778684987071,35.2,79605.73,0.0,-0.93293,5e-05,10.41428]
[1778684990092,35.2,79612.68,0.0,-0.9326,5e-05,10.45425]
[1778684992106,35.2,79613.83,0.0,-0.93255,5e-05,10.46106]
[1778684997142,35.2,79611.93,0.0,-0.93263,5e-05,10.45103]
[1778684999155,35.21,79619.44,0.0,-0.93228,5e-05,10.49392]
[1778685000162,35.21,79618.48,0.0,-0.93232,5e-05,10.48853]
[1778685003183,35.21,79612.86,0.0,-0.93258,5e-05,10.45692]
[1778685008219,35.21,79609.81,0.0,-0.93272,5e-05,10.44027]
[1778685013255,35.21,79606.53,0.0,-0.93286,5e-05,10.42236]
[1778685018290,35.21,79604.28,0.0,-0.93296,5e-05,10.41043]
[1778685023325,35.21,79601.6,0.0,-0.93308,5e-05,10.39621]
[1778685027353,35.21,79607.98,0.0,-0.93276,5e-05,10.43443]
[1778685032389,35.22,79611.13,0.0,-0.93261,5e-05,10.45214]
[1778685037424,35.22,79613.03,0.0,-0.9325,5e-05,10.46559]
[1778685042460,35.23,79608.08,0.0,-0.93271,5e-05,10.44032]
[1778685045486,35.23,79602.47,0.0,-0.93294,5e-05,10.41139]
[1778685050517,35.24,79598.84,0.0,-0.93307,5e-05,10.39508]
[1778685055552,35.24,79600.33,0.0,-0.93297,5e-05,10.40766]
[1778685060587,35.25,79600.26,0.0,-0.93295,5e-05,10.41035]
[1778685062600,35.25,79589.92,0.0,-0.93341,5e-05,10.35325]
[1778685063607,35.25,79586.51,0.0,-0.93357,5e-05,10.33439]
[1778685064615,35.25,79581.46,0.0,-0.93379,5e-05,10.30636]
[1778685066629,35.25,79579.64,0.0,-0.93387,5e-05,10.29697]
[1778685067638,35.25,79584.83,0.0,-0.93363,5e-05,10.32692]
[1778685068643,35.25,79586.18,0.0,-0.93356,5e-05,10.33525]
[1778685073677,35.26,79579.99,0.0,-0.93381,5e-05,10.30463]
[1778685075850,35.26,79574.9,0.0,-0.93401,5e-05,10.27865]
[1778685078713,35.27,79571.58,0.0,-0.93413,5e-05,10.26401]
[1778685079721,35.27,79566.39,0.0,-0.93436,5e-05,10.23629]
[1778685081734,35.29,79565.65,0.0,-0.93427,5e-05,10.24715]
[1778685086769,35.3,79563.54,0.0,-0.93431,5e-05,10.24204]
[1778685091804,35.4,79559.33,0.0,-0.93399,5e-05,10.27837]
[1778685092811,35.42,79558.1,0.0,-0.93395,5e-05,10.2838]
[1778685097846,35.47,79558.56,0.0,-0.93361,5e-05,10.3247]
[1778685102882,35.48,79555.1,0.0,-0.93372,5e-05,10.31107]
[1778685104896,35.48,79548.93,0.0,-0.93398,5e-05,10.27859]
[1778685106074,35.48,79544.62,0.0,-0.93417,5e-05,10.25541]
[1778685111947,35.49,79548.89,0.0,-0.93393,5e-05,10.28447]
[1778685113959,35.49,79549.67,0.0,-0.93388,5e-05,10.29047]
[1778685118994,35.5,79549.43,0.0,-0.93386,5e-05,10.29331]
[1778685124037,35.51,79549.78,0.0,-0.93381,5e-05,10.29943]
[1778685128059,35.51,79556.96,0.0,-0.93346,5e-05,10.34283]
[1778685129066,35.51,79557.5,0.0,-0.93342,5e-05,10.34662]
[1778685132116,35.52,79547.38,0.0,-0.93387,5e-05,10.29164]
[1778685133105,35.52,79527.86,0.0,-0.93473,4e-05,10.18473]
[1778685134104,35.52,79519.84,0.0,-0.93508,4e-05,10.14133]
[1778685135116,35.52,79514.89,0.0,-0.93529,4e-05,10.11506]
[1778685136318,35.54,79531.48,0.0,-0.93446,4e-05,10.21796]
[1778685138136,35.55,79540.03,0.0,-0.93398,5e-05,10.27687]
[1778685139143,35.56,79546.78,0.0,-0.93367,5e-05,10.31535]
[1778685140151,35.56,79545.73,0.0,-0.93371,5e-05,10.31031]
[1778685145185,35.56,79545.49,0.0,-0.93369,5e-05,10.31317]
[1778685150220,35.57,79546.02,0.0,-0.93363,5e-05,10.32038]
[1778685155255,35.58,79547.31,0.0,-0.93355,5e-05,10.32861]
[1778685160292,35.58,79547.48,0.0,-0.93351,5e-05,10.33371]
[1778685162305,35.58,79540.34,0.0,-0.93382,5e-05,10.29559]
[1778685167341,35.59,79542.8,0.0,-0.93367,5e-05,10.31364]
[1778685168348,35.59,79548.14,0.0,-0.93343,5e-05,10.34427]
[1778685171369,35.6,79550.32,0.0,-0.93331,5e-05,10.35887]
[1778685176601,35.6,79545.7,0.0,-0.93348,5e-05,10.33783]
[1778685182449,35.61,79544.9,0.0,-0.93348,5e-05,10.33751]
[1778685185473,35.61,79536.37,0.0,-0.93384,5e-05,10.29255]
[1778685186672,35.62,79525.09,0.0,-0.93433,4e-05,10.23181]
[1778685188511,35.62,79510.31,0.0,-0.93499,4e-05,10.15106]
[1778685189498,35.62,79487.09,0.0,-0.936,4e-05,10.02471]
[1778685190509,35.62,79469.43,0.0,-0.93677,4e-05,9.92822]
[1778685191515,35.62,79470.92,0.0,-0.9367,4e-05,9.93724]
[1778685192522,35.62,79476.98,0.0,-0.93643,4e-05,9.97119]
[1778685193529,35.62,79479.27,0.0,-0.93632,4e-05,9.98452]
[1778685198568,35.63,79476.44,0.0,-0.93641,4e-05,9.97302]
[1778685203604,35.64,79478.41,0.0,-0.9363,4e-05,9.98775]
[1778685207637,35.64,79473.32,0.0,-0.93649,4e-05,9.96317]
[1778685209646,35.64,79480.91,0.0,-0.93615,4e-05,10.00629]
[1778685211660,35.64,79483.68,0.0,-0.93603,4e-05,10.01979]
[1778685216695,35.65,79485.26,0.0,-0.93593,4e-05,10.0321]
[1778685221735,35.66,79491.78,0.0,-0.93561,4e-05,10.07213]
[1778685226766,35.66,79494.07,0.0,-0.93548,4e-05,10.08787]
[1778685230794,35.67,79484.26,0.0,-0.93589,4e-05,10.03657]
[1778685231801,35.67,79484.0,0.0,-0.9359,4e-05,10.03583]
[1778685237044,35.67,79492.41,0.0,-0.9355,4e-05,10.08529]
[1778685239859,35.67,79492.46,0.0,-0.93548,4e-05,10.0874]
[1778685244893,35.68,79488.36,0.0,-0.93564,4e-05,10.06793]
[1778685247114,35.68,79482.26,0.0,-0.9359,4e-05,10.03572]
[1778685252949,35.69,79482.49,0.0,-0.93586,4e-05,10.04072]
[1778685257183,35.69,79477.44,0.0,-0.93606,4e-05,10.01555]
[1778685263019,35.7,79479.93,0.0,-0.93592,4e-05,10.0329]
[1778685268055,35.7,79481.39,0.0,-0.93583,4e-05,10.04394]
[1778685269063,35.7,79488.0,0.0,-0.93553,4e-05,10.08075]
[1778685270094,35.7,79489.01,0.0,-0.93548,4e-05,10.08683]
[1778685271084,35.7,79482.43,0.0,-0.93579,4e-05,10.04759]
[1778685272088,35.7,79463.17,0.0,-0.93663,4e-05,9.94358]
[1778685273094,35.7,79464.87,0.0,-0.93655,4e-05,9.95359]
[1778685277325,35.71,79458.62,0.0,-0.93679,4e-05,9.92257]
[1778685283170,35.71,79455.25,0.0,-0.93692,4e-05,9.90648]
[1778685285185,35.71,79448.31,0.0,-0.93721,4e-05,9.86994]
[1778685289218,35.72,79430.29,0.0,-0.93797,4e-05,9.77542]
[1778685290225,35.72,79426.62,0.0,-0.93811,4e-05,9.75663]
[1778685291233,35.72,79431.97,0.0,-0.93788,4e-05,9.78596]
[1778685292239,35.72,79437.93,0.0,-0.93762,4e-05,9.81858]
[1778685293247,35.72,79437.64,0.0,-0.93763,4e-05,9.81742]
[1778685298283,35.72,79438.08,0.0,-0.9376,4e-05,9.82185]
[1778685301306,35.73,79432.83,0.0,-0.9378,4e-05,9.79618]
[1778685302313,35.73,79426.62,0.0,-0.93806,4e-05,9.76317]
[1778685303319,35.73,79420.69,0.0,-0.93831,4e-05,9.73177]
[1778685304327,35.73,79420.48,0.0,-0.93832,4e-05,9.73118]
[1778685309382,35.74,79429.27,0.0,-0.93792,4e-05,9.78117]
[1778685310389,35.74,79427.67,0.0,-0.93798,4e-05,9.77303]
[1778685313406,35.74,79420.99,0.0,-0.93826,4e-05,9.73856]
[1778685314413,35.74,79419.73,0.0,-0.9383,4e-05,9.73234]
[1778685316427,35.74,79425.75,0.0,-0.93804,4e-05,9.76578]
[1778685319449,35.74,79430.15,0.0,-0.93784,4e-05,9.79093]
[1778685324483,35.75,79430.08,0.0,-0.93782,4e-05,9.79294]
[1778685327686,35.75,79437.43,0.0,-0.93749,4e-05,9.83452]
[1778685329521,35.75,79446.0,0.0,-0.93711,4e-05,9.88272]
[1778685330524,35.75,79454.44,0.0,-0.93673,4e-05,9.92933]
[1778685331532,35.75,79459.18,0.0,-0.93654,4e-05,9.9527]
[1778685335560,35.76,79464.27,0.0,-0.93629,4e-05,9.98336]
[1778685340595,35.76,79467.79,0.0,-0.93611,4e-05,10.00612]
[1778685345630,35.77,79468.76,0.0,-0.93604,4e-05,10.01435]
[1778685350665,35.77,79475.93,0.0,-0.93572,4e-05,10.0545]
[1778685351671,35.77,79482.73,0.0,-0.93542,4e-05,10.09235]
[1778685352679,35.77,79483.23,0.0,-0.93539,4e-05,10.09567]
[1778685353686,35.77,79488.24,0.0,-0.93516,4e-05,10.12371]
[1778685355700,35.77,79489.51,0.0,-0.9351,4e-05,10.13173]
[1778685359728,35.78,79483.18,0.0,-0.93537,4e-05,10.09853]
[1778685362750,35.78,79476.05,0.0,-0.93568,4e-05,10.05968]
[1778685363756,35.78,79468.69,0.0,-0.936,4e-05,10.01959]
[1778685364763,35.78,79465.42,0.0,-0.93614,4e-05,10.00193]
[1778685369798,35.78,79466.61,0.0,-0.93608,4e-05,10.00933]
[1778685374833,35.78,79464.69,0.0,-0.93616,4e-05,9.99982]
[1778685379868,35.78,79465.05,0.0,-0.93614,4e-05,10.00279]
[1778685382889,35.78,79470.57,0.0,-0.93589,4e-05,10.03346]
[1778685383896,35.78,79467.15,0.0,-0.93604,4e-05,10.01495]
[1778685384904,35.78,79464.79,0.0,-0.93614,4e-05,10.00245]
[1778685387924,35.78,79451.44,0.0,-0.93671,4e-05,9.93042]
[1778685388930,35.78,79447.57,0.0,-0.93688,4e-05,9.90974]
[1778685389940,35.79,79441.39,0.0,-0.93714,4e-05,9.8766]
[1778685390945,35.79,79440.5,0.0,-0.93718,4e-05,9.87217]
[1778685395985,35.79,79435.37,0.0,-0.9374,4e-05,9.84323]
[1778685398176,35.79,79423.53,0.0,-0.9379,4e-05,9.78024]
[1778685399001,35.79,79423.53,0.0,-0.9379,4e-05,9.78074]
[1778685404037,35.79,79427.15,0.0,-0.93773,4e-05,9.80266]
[1778685408250,35.8,79435.13,0.0,-0.93737,4e-05,9.84759]
[1778685410079,35.8,79437.76,0.0,-0.93725,4e-05,9.86264]
[1778685415115,35.8,79440.8,0.0,-0.9371,4e-05,9.88094]
[1778685420149,35.8,79439.9,0.0,-0.93712,4e-05,9.87788]
[1778685422164,35.81,79449.74,0.0,-0.93669,4e-05,9.93283]
[1778685423171,35.81,79450.1,0.0,-0.93666,4e-05,9.93554]
[1778685428391,35.81,79445.26,0.0,-0.93686,4e-05,9.91105]
[1778685434249,35.81,79448.72,0.0,-0.93669,4e-05,9.93192]
[1778685436262,35.81,79441.21,0.0,-0.93701,4e-05,9.89221]
[1778685437269,35.82,79435.1,0.0,-0.93727,4e-05,9.85948]
[1778685438463,35.82,79434.46,0.0,-0.93729,4e-05,9.85638]
[1778685441298,35.82,79440.79,0.0,-0.93701,4e-05,9.89162]
[1778685443310,35.82,79442.08,0.0,-0.93695,4e-05,9.89916]
[1778685448536,35.82,79450.73,0.0,-0.93657,4e-05,9.9474]
[1778685450360,35.82,79450.52,0.0,-0.93657,4e-05,9.94669]
[1778685455395,35.82,79450.55,0.0,-0.93658,4e-05,9.94474]
[1778685460430,35.82,79449.86,0.0,-0.9366,4e-05,9.94195]
[1778685462444,35.82,79456.77,0.0,-0.9363,4e-05,9.97985]
[1778685464458,35.83,79460.01,0.0,-0.93615,4e-05,9.99869]
[1778685468677,35.83,79454.55,0.0,-0.93637,4e-05,9.97135]
[1778685470501,35.83,79451.85,0.0,-0.93648,4e-05,9.95695]
[1778685475536,35.83,79451.52,0.0,-0.93649,4e-05,9.95616]
[1778685480571,35.83,79458.38,0.0,-0.93618,4e-05,9.9943]
[1778685485606,35.83,79453.13,0.0,-0.93641,4e-05,9.96646]
[1778685490641,35.84,79446.42,0.0,-0.93669,4e-05,9.93093]
[1778685491647,35.84,79442.41,0.0,-0.93686,4e-05,9.90941]
[1778685495675,35.84,79448.66,0.0,-0.93658,4e-05,9.94424]
[1778685496683,35.84,79450.75,0.0,-0.93649,4e-05,9.95577]
[1778685498887,35.84,79442.49,0.0,-0.93685,4e-05,9.91134]
[1778685504742,35.84,79444.59,0.0,-0.93675,4e-05,9.92394]
[1778685508958,35.84,79449.97,0.0,-0.93651,4e-05,9.95378]
[1778685510786,35.84,79444.86,0.0,-0.93673,4e-05,9.92632]
[1778685513807,35.84,79441.31,0.0,-0.93689,4e-05,9.90447]
[1778685519029,35.84,79445.02,0.0,-0.93672,4e-05,9.92561]
[1778685524885,35.85,79444.02,0.0,-0.93676,4e-05,9.92143]
[1778685529920,35.85,79440.45,0.0,-0.9369,4e-05,9.90313]
[1778685531934,35.85,79427.08,0.0,-0.93748,4e-05,9.83142]
[1778685532940,35.85,79420.7,0.0,-0.93775,4e-05,9.79743]
[1778685533947,35.85,79420.92,0.0,-0.93773,4e-05,9.79901]
[1778685535961,35.85,79404.44,0.0,-0.93843,4e-05,9.71146]
[1778685536969,35.85,79409.65,0.0,-0.9382,4e-05,9.73989]
[1778685539990,35.85,79411.55,0.0,-0.93811,4e-05,9.75156]
[1778685544019,35.86,79409.98,0.0,-0.93816,4e-05,9.745]
[1778685545028,35.86,79407.61,0.0,-0.93826,4e-05,9.73279]
[1778685548046,35.86,79405.8,0.0,-0.93832,4e-05,9.72466]
[1778685550060,35.86,79397.18,0.0,-0.93868,4e-05,9.67966]
[1778685551088,35.86,79394.88,0.0,-0.93877,4e-05,9.66798]
[1778685554097,35.86,79389.4,0.0,-0.93899,4e-05,9.64063]
[1778685556111,35.87,79386.55,0.0,-0.93909,4e-05,9.62743]
[1778685561150,35.87,79383.04,0.0,-0.93921,4e-05,9.61217]
[1778685564168,35.88,79374.87,0.0,-0.93954,4e-05,9.57091]
[1778685569386,35.88,79366.87,0.0,-0.93984,4e-05,9.53235]
[1778685573245,35.89,79358.77,0.0,-0.94017,4e-05,9.48977]
[1778685574238,35.89,79358.28,0.0,-0.94019,4e-05,9.48749]
[1778685577259,35.89,79364.91,0.0,-0.93989,4e-05,9.52507]
[1778685582294,35.9,79365.89,0.0,-0.93982,4e-05,9.53428]
[1778685583301,35.9,79359.07,0.0,-0.9401,4e-05,9.49906]
[1778685584308,35.9,79357.84,0.0,-0.94014,4e-05,9.49343]
[1778685589526,35.91,79357.13,0.0,-0.94013,4e-05,9.49396]
[1778685593374,35.91,79351.79,0.0,-0.94033,4e-05,9.46866]
[1778685595389,35.91,79353.22,0.0,-0.94027,4e-05,9.47684]
[1778685597402,35.91,79356.45,0.0,-0.94013,4e-05,9.49447]
[1778685601445,35.91,79349.52,0.0,-0.94041,4e-05,9.4588]
[1778685602445,35.91,79326.88,0.0,-0.94133,4e-05,9.34081]
[1778685603453,35.92,79310.76,0.0,-0.94199,4e-05,9.25738]
[1778685604462,35.92,79310.37,0.0,-0.942,4e-05,9.25602]
[1778685609671,35.92,79317.96,0.0,-0.94167,4e-05,9.29789]
[1778685615541,35.93,79320.55,0.0,-0.94154,4e-05,9.31451]
[1778685616547,35.93,79327.64,0.0,-0.94124,4e-05,9.3521]
[1778685617555,35.93,79329.87,0.0,-0.94115,4e-05,9.36429]
[1778685619742,35.93,79340.44,0.0,-0.9407,4e-05,9.42116]
[1778685621583,35.93,79343.29,0.0,-0.94058,4e-05,9.43656]
[1778685622606,35.93,79349.59,0.0,-0.94032,4e-05,9.4701]
[1778685623610,35.93,79355.6,0.0,-0.94007,4e-05,9.50213]
[1778685624617,35.93,79370.01,0.0,-0.93946,4e-05,9.5786]
[1778685625622,35.93,79369.27,0.0,-0.93949,4e-05,9.57488]
[1778685627636,35.93,79363.87,0.0,-0.93972,4e-05,9.54677]
[1778685632671,35.93,79363.78,0.0,-0.93973,4e-05,9.54448]
[1778685635693,35.94,79358.62,0.0,-0.93994,4e-05,9.51791]
[1778685636699,35.94,79357.47,0.0,-0.93998,4e-05,9.51213]
[1778685638717,35.94,79348.11,0.0,-0.94036,4e-05,9.46345]
[1778685639896,35.94,79338.46,0.0,-0.94076,4e-05,9.41315]
[1778685641745,35.94,79325.32,0.0,-0.94129,4e-05,9.34527]
[1778685642747,35.94,79318.91,0.0,-0.94155,4e-05,9.31191]
[1778685643753,35.94,79316.9,0.0,-0.94163,4e-05,9.30156]
[1778685645767,35.94,79322.88,0.0,-0.94138,4e-05,9.3335]
[1778685646775,35.94,79331.63,0.0,-0.94102,4e-05,9.3798]
[1778685647781,35.94,79339.21,0.0,-0.9407,4e-05,9.42003]
[1778685648793,35.94,79342.41,0.0,-0.94057,4e-05,9.43729]
[1778685649966,35.94,79348.42,0.0,-0.94031,4e-05,9.46972]
[1778685652818,35.95,79369.13,0.0,-0.93945,4e-05,9.57978]
[1778685653825,35.95,79377.14,0.0,-0.93911,4e-05,9.62248]
[1778685654832,35.95,79378.55,0.0,-0.93905,4e-05,9.63013]
[1778685660040,35.95,79383.99,0.0,-0.93881,4e-05,9.65977]
[1778685664904,35.95,79402.85,0.0,-0.93801,4e-05,9.76118]
[1778685665910,35.95,79396.67,0.0,-0.93827,4e-05,9.7286]
[1778685666917,35.95,79391.78,0.0,-0.93847,4e-05,9.70301]
[1778685670111,35.95,79385.67,0.0,-0.93871,4e-05,9.67264]
[1778685674973,35.96,79379.32,0.0,-0.93895,4e-05,9.6418]
[1778685680181,35.96,79375.81,0.0,-0.93908,4e-05,9.6264]
[1778685686054,35.97,79372.63,0.0,-0.93919,4e-05,9.6122]
[1778685691097,35.97,79374.0,0.0,-0.93914,4e-05,9.6168]
[1778685692097,35.97,79367.25,0.0,-0.93943,4e-05,9.58116]
[1778685697131,35.97,79368.13,0.0,-0.93938,4e-05,9.58642]
[1778685702170,35.97,79370.84,0.0,-0.93926,4e-05,9.60242]
[1778685704182,35.97,79376.27,0.0,-0.93902,4e-05,9.63192]
[1778685709218,35.98,79379.32,0.0,-0.93887,4e-05,9.65104]
[1778685714253,35.98,79382.05,0.0,-0.93873,4e-05,9.66837]
[1778685717274,35.98,79396.96,0.0,-0.93809,4e-05,9.74933]
[1778685722309,35.99,79388.6,0.0,-0.93843,4e-05,9.70682]
[1778685724324,35.99,79388.9,0.0,-0.93841,4e-05,9.70941]
[1778685729358,35.99,79391.83,0.0,-0.93827,4e-05,9.727]
[1778685734393,35.99,79390.27,0.0,-0.93831,4e-05,9.72114]
[1778685735400,35.99,79378.55,0.0,-0.93881,4e-05,9.65869]
[1778685736407,35.99,79369.91,0.0,-0.93917,4e-05,9.61288]
[1778685737414,35.99,79367.45,0.0,-0.93927,4e-05,9.59995]
[1778685742449,36.0,79367.23,0.0,-0.93928,4e-05,9.59937]
[1778685747484,36.0,79369.43,0.0,-0.93918,4e-05,9.6115]
[1778685752519,36.0,79362.43,0.0,-0.93949,4e-05,9.57179]
[1778685755542,36.0,79365.52,0.0,-0.93936,4e-05,9.58856]
[1778685759568,36.0,79371.99,0.0,-0.93908,4e-05,9.62384]
[1778685760750,36.0,79371.71,0.0,-0.93909,4e-05,9.62298]
[1778685766617,36.01,79370.12,0.0,-0.93912,4e-05,9.61831]
[1778685767624,36.01,79364.33,0.0,-0.93936,4e-05,9.58828]
[1778685768632,36.01,79362.36,0.0,-0.93944,4e-05,9.57854]
[1778685770820,36.01,79368.98,0.0,-0.93916,4e-05,9.61377]
[1778685773665,36.01,79372.37,0.0,-0.93901,4e-05,9.63247]
[1778685774675,36.01,79378.72,0.0,-0.93874,4e-05,9.66678]
[1778685775680,36.01,79382.58,0.0,-0.93857,4e-05,9.68785]
[1778685777694,36.01,79372.6,0.0,-0.93898,4e-05,9.63586]
[1778685778701,36.01,79370.94,0.0,-0.93905,4e-05,9.62764]
[1778685783735,36.01,79368.27,0.0,-0.93915,4e-05,9.6142]
[1778685788771,36.01,79369.47,0.0,-0.9391,4e-05,9.62077]
[1778685793806,36.01,79371.95,0.0,-0.939,4e-05,9.63402]
[1778685798841,36.02,79370.14,0.0,-0.93907,4e-05,9.62451]
[1778685801030,36.02,79362.5,0.0,-0.93939,4e-05,9.58414]
[1778685802869,36.02,79360.34,0.0,-0.93948,4e-05,9.57288]
[1778685805890,36.02,79366.57,0.0,-0.93921,4e-05,9.60668]
[1778685807904,36.02,79371.77,0.0,-0.93898,4e-05,9.63542]
[1778685812946,36.02,79375.74,0.0,-0.93881,4e-05,9.65618]
[1778685813947,36.02,79381.3,0.0,-0.93857,4e-05,9.68626]
[1778685814953,36.02,79385.0,0.0,-0.93841,4e-05,9.70644]
[1778685819992,36.03,79381.46,0.0,-0.93854,4e-05,9.68996]
[1778685825027,36.03,79389.02,0.0,-0.9382,4e-05,9.73265]
[1778685826034,36.03,79391.57,0.0,-0.93809,4e-05,9.74668]
[1778685827040,36.03,79385.12,0.0,-0.93836,4e-05,9.7127]
[1778685828046,36.03,79376.94,0.0,-0.9387,4e-05,9.66965]
[1778685829054,36.03,79376.89,0.0,-0.9387,4e-05,9.66991]
[1778685834089,36.04,79378.29,0.0,-0.93862,4e-05,9.68046]
[1778685839123,36.04,79376.3,0.0,-0.93868,4e-05,9.67245]
[1778685841318,36.04,79369.3,0.0,-0.93897,4e-05,9.63639]
[1778685845172,36.05,79376.24,0.0,-0.93867,4e-05,9.67375]
[1778685846176,36.05,79383.89,0.0,-0.93834,4e-05,9.7149]
[1778685850205,36.05,79389.42,0.0,-0.9381,4e-05,9.74603]
[1778685851392,36.05,79380.47,0.0,-0.93847,4e-05,9.69877]
[1778685852219,36.05,79380.47,0.0,-0.93847,4e-05,9.69923]
[1778685854232,36.05,79362.72,0.0,-0.93921,4e-05,9.60562]
[1778685858260,36.05,79351.4,0.0,-0.93968,4e-05,9.54618]
[1778685862290,36.05,79341.89,0.0,-0.94007,4e-05,9.49679]
[1778685863299,36.05,79336.15,0.0,-0.9403,4e-05,9.46692]
[1778685866319,36.05,79326.12,0.0,-0.94071,4e-05,9.41525]
[1778685867327,36.05,79320.03,0.0,-0.94096,4e-05,9.38383]
[1778685872368,36.06,79321.85,0.0,-0.94088,4e-05,9.39208]
[1778685877400,36.06,79324.43,0.0,-0.94076,4e-05,9.40746]
[1778685879415,36.06,79330.86,0.0,-0.94049,4e-05,9.44179]
[1778685884449,36.06,79335.83,0.0,-0.94028,4e-05,9.46935]
[1778685887470,36.07,79341.04,0.0,-0.94005,4e-05,9.49748]
[1778685889484,36.07,79350.14,0.0,-0.93967,4e-05,9.54576]
[1778685894518,36.07,79349.84,0.0,-0.93968,4e-05,9.54507]
[1778685899559,36.07,79349.85,0.0,-0.93967,4e-05,9.54595]
[1778685904594,36.07,79351.21,0.0,-0.93961,4e-05,9.5539]
[1778685909629,36.07,79360.17,0.0,-0.93923,4e-05,9.602]
[1778685910636,36.07,79366.83,0.0,-0.93894,4e-05,9.63791]
[1778685911822,36.07,79367.78,0.0,-0.9389,4e-05,9.64355]
[1778685917690,36.08,79359.28,0.0,-0.93923,4e-05,9.60167]
[1778685918695,36.08,79353.02,0.0,-0.93949,4e-05,9.5687]
[1778685919702,36.08,79349.89,0.0,-0.93962,4e-05,9.55234]
[1778685922724,36.08,79347.44,0.0,-0.93973,4e-05,9.53891]
[1778685927762,36.07,79338.59,0.0,-0.94011,4e-05,9.49072]
[1778685928768,36.07,79330.57,0.0,-0.94044,4e-05,9.44841]
[1778685929776,36.07,79327.51,0.0,-0.94057,4e-05,9.4322]
[1778685930783,36.07,79322.35,0.0,-0.94078,4e-05,9.40506]
[1778685931963,36.07,79320.18,0.0,-0.94089,4e-05,9.39051]
[1778685934815,36.07,79314.52,0.0,-0.94112,4e-05,9.36072]
[1778685936828,36.07,79307.38,0.0,-0.94141,4e-05,9.32356]
[1778685939848,36.07,79305.04,0.0,-0.94151,4e-05,9.31153]
[1778685944888,36.07,79304.49,0.0,-0.94153,4e-05,9.30891]
[1778685946901,36.07,79302.23,0.0,-0.94162,4e-05,9.29733]
[1778685952108,36.07,79297.06,0.0,-0.94182,4e-05,9.27096]
[1778685952942,36.07,79297.16,0.0,-0.94182,4e-05,9.27161]
[1778685953948,36.07,79307.35,0.0,-0.9414,4e-05,9.3246]
[1778685954957,36.07,79310.04,0.0,-0.94129,4e-05,9.33864]
[1778685957977,36.07,79312.61,0.0,-0.94119,4e-05,9.35208]
[1778685963013,36.08,79311.8,0.0,-0.94122,4e-05,9.34801]
[1778685968049,36.08,79308.42,0.0,-0.94136,4e-05,9.33065]
[1778685973085,36.08,79305.68,0.0,-0.94147,4e-05,9.31672]
[1778685974092,36.08,79300.28,0.0,-0.94168,4e-05,9.2888]
[1778685975099,36.08,79299.31,0.0,-0.94172,4e-05,9.28392]
[1778685977113,36.08,79292.43,0.0,-0.942,4e-05,9.2486]
[1778685978120,36.08,79289.87,0.0,-0.9421,4e-05,9.23556]
[1778685983155,36.08,79286.62,0.0,-0.94222,4e-05,9.2198]
[1778685988190,36.08,79283.99,0.0,-0.94232,4e-05,9.20729]
[1778685993228,36.08,79284.94,0.0,-0.94229,4e-05,9.21049]
[1778685998259,36.08,79285.25,0.0,-0.94227,4e-05,9.21323]
[1778686001281,36.09,79290.94,0.0,-0.94203,4e-05,9.24319]
[1778686006316,36.09,79291.34,0.0,-0.94201,4e-05,9.24599]
[1778686011351,36.09,79286.37,0.0,-0.9422,4e-05,9.22114]
[1778686016387,36.09,79286.89,0.0,-0.94218,4e-05,9.22464]
[1778686021421,36.09,79286.22,0.0,-0.9422,4e-05,9.22195]
[1778686026456,36.09,79287.43,0.0,-0.94214,4e-05,9.22884]
[1778686031491,36.09,79287.31,0.0,-0.94214,4e-05,9.22881]
[1778686034512,36.09,79273.57,0.0,-0.94269,4e-05,9.1585]
[1778686036525,36.09,79264.65,0.0,-0.94304,4e-05,9.11324]
[1778686041561,36.1,79259.82,0.0,-0.94322,4e-05,9.08995]
[1778686046596,36.1,79257.03,0.0,-0.94332,4e-05,9.0773]
[1778686048610,36.1,79250.36,0.0,-0.94358,4e-05,9.04396]
[1778686052638,36.1,79265.01,0.0,-0.943,4e-05,9.11718]
[1778686055656,36.1,79270.97,0.0,-0.94276,4e-05,9.14846]
[1778686057710,36.1,79276.11,0.0,-0.94255,4e-05,9.17506]
[1778686059721,36.1,79289.24,0.0,-0.94202,4e-05,9.24379]
[1778686060724,36.11,79295.25,0.0,-0.94177,4e-05,9.27547]
[1778686061732,36.11,79291.84,0.0,-0.94191,4e-05,9.25787]
[1778686062896,36.11,79286.31,0.0,-0.94213,4e-05,9.22937]
[1778686064750,36.11,79287.43,0.0,-0.94208,4e-05,9.23539]
[1778686067776,36.11,79295.74,0.0,-0.94175,4e-05,9.27867]
[1778686068785,36.11,79305.43,0.0,-0.94135,4e-05,9.32898]
[1778686069792,36.11,79313.21,0.0,-0.94104,4e-05,9.36942]
[1778686070800,36.11,79315.42,0.0,-0.94094,4e-05,9.38136]
[1778686075832,36.11,79313.84,0.0,-0.94101,4e-05,9.37316]
[1778686080867,36.11,79312.35,0.0,-0.94107,4e-05,9.36492]
[1778686084895,36.11,79309.17,0.0,-0.9412,4e-05,9.3481]
[1778686089931,36.11,79308.27,0.0,-0.94124,4e-05,9.34324]
[1778686091945,36.11,79315.63,0.0,-0.94094,4e-05,9.38151]
[1778686093111,36.11,79326.94,0.0,-0.94048,4e-05,9.44048]
[1778686093959,36.11,79326.94,0.0,-0.94048,4e-05,9.44034]
[1778686095975,36.1,79328.05,0.0,-0.94044,4e-05,9.44578]
[1778686097987,36.1,79333.53,0.0,-0.94021,4e-05,9.47457]
[1778686099004,36.1,79323.37,0.0,-0.94063,4e-05,9.42118]
[1778686100012,36.1,79311.96,0.0,-0.9411,4e-05,9.36153]
[1778686101012,36.1,79296.03,0.0,-0.94175,4e-05,9.27878]
[1778686102019,36.1,79292.62,0.0,-0.94188,4e-05,9.26121]
[1778686104032,36.1,79288.43,0.0,-0.94205,4e-05,9.23978]
[1778686107055,36.11,79299.49,0.0,-0.9416,4e-05,9.2974]
[1778686108063,36.11,79303.5,0.0,-0.94144,4e-05,9.31826]
[1778686112092,36.11,79307.98,0.0,-0.94127,4e-05,9.33856]
[1778686116119,36.11,79299.99,0.0,-0.9416,4e-05,9.29712]
[1778686117126,36.11,79297.04,0.0,-0.94171,4e-05,9.28191]
[1778686122160,36.11,79291.59,0.0,-0.94193,4e-05,9.25428]
[1778686123322,36.11,79285.39,0.0,-0.94218,4e-05,9.22241]
[1778686125182,36.11,79286.47,0.0,-0.94213,4e-05,9.22835]
[1778686130218,36.11,79286.65,0.0,-0.94212,4e-05,9.23021]
[1778686135252,36.11,79290.6,0.0,-0.94195,4e-05,9.25145]
[1778686137265,36.11,79295.68,0.0,-0.94174,4e-05,9.278]
[1778686142303,36.11,79296.21,0.0,-0.94172,4e-05,9.28131]
[1778686147340,36.11,79310.21,0.0,-0.94115,4e-05,9.35442]
[1778686148345,36.11,79317.92,0.0,-0.94083,4e-05,9.39508]
[1778686149352,36.11,79319.44,0.0,-0.94077,4e-05,9.40294]
[1778686151366,36.11,79323.3,0.0,-0.94061,4e-05,9.42289]
[1778686156402,36.11,79324.68,0.0,-0.94056,4e-05,9.42945]
[1778686161440,36.11,79327.25,0.0,-0.94046,4e-05,9.44236]
[1778686166475,36.11,79327.18,0.0,-0.94046,4e-05,9.44141]
[1778686169496,36.11,79317.02,0.0,-0.94088,4e-05,9.3881]
[1778686171510,36.11,79306.22,0.0,-0.94134,4e-05,9.32881]
[1778686173673,36.11,79300.44,0.0,-0.94157,4e-05,9.29892]
[1778686177552,36.11,79291.14,0.0,-0.94195,4e-05,9.25109]
[1778686180573,36.11,79285.95,0.0,-0.94215,4e-05,9.22477]
[1778686185610,36.11,79287.5,0.0,-0.94209,4e-05,9.23347]
[1778686190644,36.11,79285.83,0.0,-0.94215,4e-05,9.22551]
[1778686195678,36.11,79283.84,0.0,-0.94222,4e-05,9.21605]
[1778686200714,36.12,79287.46,0.0,-0.94207,4e-05,9.23541]
[1778686202727,36.12,79273.89,0.0,-0.94261,4e-05,9.16589]
[1778686203734,36.12,79264.88,0.0,-0.94297,4e-05,9.11996]
[1778686204741,36.12,79259.34,0.0,-0.94319,4e-05,9.09195]
[1778686206755,36.12,79265.82,0.0,-0.94292,4e-05,9.12577]
[1778686211791,36.12,79262.28,0.0,-0.94305,4e-05,9.10921]
[1778686216827,36.12,79258.72,0.0,-0.94318,4e-05,9.09275]
[1778686221861,36.13,79260.04,0.0,-0.94311,4e-05,9.10122]
[1778686224026,36.13,79247.58,0.0,-0.9436,4e-05,9.03828]
[1778686225894,36.13,79247.58,0.0,-0.9436,4e-05,9.03801]
[1778686227910,36.13,79258.58,0.0,-0.94316,4e-05,9.09497]
[1778686228918,36.13,79260.36,0.0,-0.94309,4e-05,9.1044]
[1778686229924,36.13,79254.24,0.0,-0.94333,4e-05,9.07342]
[1778686230931,36.13,79249.06,0.0,-0.94353,4e-05,9.047]
[1778686231937,36.13,79242.47,0.0,-0.9438,4e-05,9.01114]
[1778686232944,36.13,79239.57,0.0,-0.94391,4e-05,8.99684]
[1778686234095,36.13,79252.26,0.0,-0.94341,4e-05,9.06191]
[1778686235971,36.13,79251.71,0.0,-0.94343,4e-05,9.05989]
[1778686241013,36.13,79263.29,0.0,-0.94295,4e-05,9.12089]
[1778686243021,36.14,79249.99,0.0,-0.94348,4e-05,9.05348]
[1778686244174,36.14,79249.12,0.0,-0.94351,4e-05,9.04944]
[1778686247067,36.14,79238.52,0.0,-0.94391,4e-05,8.99678]
[1778686248068,36.14,79237.21,0.0,-0.94396,4e-05,8.99061]
[1778686251085,36.14,79231.77,0.0,-0.94417,4e-05,8.96341]
[1778686252092,36.14,79232.2,0.0,-0.94415,4e-05,8.96558]
[1778686256121,36.14,79238.65,0.0,-0.9439,4e-05,8.99877]
[1778686258134,36.14,79239.83,0.0,-0.94384,4e-05,9.00569]
[1778686263169,36.15,79242.32,0.0,-0.94373,4e-05,9.02062]
[1778686268203,36.15,79240.73,0.0,-0.94377,4e-05,9.01462]
[1778686273242,36.15,79240.77,0.0,-0.94376,4e-05,9.01685]
[1778686278276,36.15,79242.63,0.0,-0.94367,4e-05,9.02826]
[1778686283311,36.16,79247.79,0.0,-0.94345,4e-05,9.05629]
[1778686287339,36.16,79252.19,0.0,-0.94327,4e-05,9.07992]
[1778686292374,36.16,79262.0,0.0,-0.94288,4e-05,9.12847]
[1778686293381,36.16,79262.85,0.0,-0.94285,4e-05,9.13304]
[1778686296402,36.16,79256.83,0.0,-0.94308,4e-05,9.1029]
[1778686297409,36.16,79249.37,0.0,-0.94338,4e-05,9.06505]
[1778686298417,36.16,79246.6,0.0,-0.94348,4e-05,9.05155]
[1778686303450,36.17,79240.4,0.0,-0.94371,4e-05,9.02173]
[1778686308487,36.17,79238.49,0.0,-0.94377,4e-05,9.01395]
[1778686313521,36.17,79235.04,0.0,-0.94389,4e-05,8.9984]
[1778686318556,36.18,79235.87,0.0,-0.94384,4e-05,9.00473]
[1778686321578,36.18,79245.22,0.0,-0.94346,4e-05,9.05348]
[1778686326612,36.18,79247.85,0.0,-0.94335,4e-05,9.06859]
[1778686331647,36.18,79250.75,0.0,-0.94322,4e-05,9.08511]
[1778686336683,36.19,79251.46,0.0,-0.94318,4e-05,9.09044]
[1778686341717,36.19,79249.79,0.0,-0.94323,4e-05,9.08369]
[1778686344883,36.19,79260.56,0.0,-0.94277,4e-05,9.14239]
[1778686346752,36.2,79264.25,0.0,-0.94259,4e-05,9.16616]
[1778686348766,36.2,79256.07,0.0,-0.94291,4e-05,9.1248]
[1778686351787,36.22,79250.7,0.0,-0.94307,4e-05,9.10358]
[1778686356822,36.23,79249.87,0.0,-0.94304,4e-05,9.10663]
[1778686361857,36.23,79259.88,0.0,-0.94263,4e-05,9.15925]
[1778686365891,36.24,79276.93,0.0,-0.94193,4e-05,9.24966]
[1778686367906,36.24,79264.33,0.0,-0.94243,4e-05,9.18516]
[1778686368913,36.24,79256.09,0.0,-0.94274,4e-05,9.14522]
[1778686373947,36.24,79252.1,0.0,-0.94287,4e-05,9.12821]
[1778686375962,36.25,79245.39,0.0,-0.94313,4e-05,9.09455]
[1778686380997,36.25,79248.29,0.0,-0.94301,4e-05,9.11081]
[1778686386031,36.25,79250.5,0.0,-0.94291,4e-05,9.12342]
[1778686391066,36.25,79250.86,0.0,-0.94288,4e-05,9.12664]
[1778686396101,36.25,79255.51,0.0,-0.94269,4e-05,9.15166]
[1778686398119,36.25,79261.71,0.0,-0.94244,4e-05,9.18385]
[1778686400133,36.26,79261.21,0.0,-0.94245,4e-05,9.18161]
[1778686405338,36.26,79259.49,0.0,-0.94252,4e-05,9.17365]
[1778686408188,36.26,79265.84,0.0,-0.94226,4e-05,9.20673]
[1778686409195,36.26,79270.12,0.0,-0.94209,4e-05,9.22884]
[1778686414230,36.26,79268.77,0.0,-0.94215,4e-05,9.21931]
[1778686419265,36.26,79267.22,0.0,-0.94221,4e-05,9.21193]
[1778686424301,36.26,79266.94,0.0,-0.94222,4e-05,9.21119]
[1778686425478,36.26,79273.35,0.0,-0.94196,4e-05,9.2443]
[1778686427322,36.26,79277.69,0.0,-0.94178,4e-05,9.2669]
[1778686429336,36.26,79277.09,0.0,-0.9418,4e-05,9.26394]
[1778686434386,36.26,79278.24,0.0,-0.94174,4e-05,9.27168]
[1778686439424,36.26,79278.22,0.0,-0.94174,4e-05,9.27177]
[1778686442445,36.26,79271.79,0.0,-0.942,4e-05,9.23873]
[1778686444460,36.26,79271.54,0.0,-0.94201,4e-05,9.23758]
[1778686449494,36.26,79271.57,0.0,-0.94201,4e-05,9.23798]
[1778686454529,36.27,79273.59,0.0,-0.94192,4e-05,9.24856]
[1778686459565,36.27,79272.17,0.0,-0.94198,4e-05,9.24137]
[1778686462585,36.27,79265.93,0.0,-0.94223,4e-05,9.2094]
[1778686467620,36.27,79267.65,0.0,-0.94216,4e-05,9.2186]
[1778686469634,36.27,79274.01,0.0,-0.9419,4e-05,9.25138]
[1778686471647,36.27,79283.25,0.0,-0.94155,4e-05,9.29592]
[1778686472660,36.27,79289.67,0.0,-0.94129,4e-05,9.32902]
[1778686473663,36.27,79292.75,0.0,-0.94116,4e-05,9.34484]
[1778686475841,36.27,79299.18,0.0,-0.94091,4e-05,9.3779]
[1778686478696,36.26,79301.34,0.0,-0.94082,4e-05,9.38861]
[1778686480711,36.26,79309.77,0.0,-0.94048,4e-05,9.43206]
[1778686481718,36.26,79312.05,0.0,-0.94038,4e-05,9.44426]
[1778686485913,36.27,79305.72,0.0,-0.94062,4e-05,9.41358]
[1778686491791,36.27,79310.18,0.0,-0.94043,4e-05,9.43888]
[1778686496824,36.27,79310.27,0.0,-0.94041,4e-05,9.44098]
[1778686501859,36.28,79310.36,0.0,-0.94039,4e-05,9.44304]
[1778686506894,36.28,79309.98,0.0,-0.94039,4e-05,9.44271]
[1778686511929,36.28,79311.76,0.0,-0.94031,4e-05,9.45349]
[1778686516123,36.28,79306.29,0.0,-0.94052,4e-05,9.42655]
[1778686522002,36.29,79305.03,0.0,-0.94056,4e-05,9.42167]
[1778686523009,36.29,79299.57,0.0,-0.94078,4e-05,9.39365]
[1778686524017,36.29,79298.83,0.0,-0.9408,4e-05,9.39111]
[1778686528046,36.29,79293.55,0.0,-0.941,4e-05,9.36592]
[1778686529056,36.29,79279.9,0.0,-0.94154,4e-05,9.29591]
[1778686534087,36.3,79272.0,0.0,-0.94187,4e-05,9.25389]
[1778686539122,36.3,79270.11,0.0,-0.94194,4e-05,9.24442]
[1778686544156,36.3,79265.97,0.0,-0.94209,4e-05,9.2251]
[1778686548191,36.3,79269.15,0.0,-0.94195,4e-05,9.24366]
[1778686553220,36.31,79268.45,0.0,-0.94195,4e-05,9.24267]
[1778686558256,36.31,79264.86,0.0,-0.94208,4e-05,9.22676]
[1778686563290,36.31,79262.76,0.0,-0.94214,4e-05,9.21862]
[1778686568325,36.32,79265.32,0.0,-0.94202,4e-05,9.23438]
[1778686571346,36.32,79273.29,0.0,-0.94168,4e-05,9.27686]
[1778686574367,36.32,79280.81,0.0,-0.94137,4e-05,9.31694]
[1778686575375,36.32,79284.0,0.0,-0.94124,4e-05,9.33379]
[1778686579402,36.33,79277.02,0.0,-0.94151,4e-05,9.2987]
[1778686580409,36.33,79274.6,0.0,-0.94161,4e-05,9.28613]
[1778686585443,36.33,79285.05,0.0,-0.94119,4e-05,9.34016]
[1778686586615,36.33,79296.84,0.0,-0.94071,4e-05,9.40159]
[1778686587458,36.33,79296.84,0.0,-0.9407,4e-05,9.40191]
[1778686589472,36.33,79298.87,0.0,-0.94062,4e-05,9.41299]
[1778686594507,36.33,79299.73,0.0,-0.94059,4e-05,9.41572]
[1778686599542,36.33,79304.18,0.0,-0.94039,4e-05,9.44019]
[1778686604584,36.33,79308.31,0.0,-0.94022,4e-05,9.46293]
[1778686608621,36.33,79289.5,0.0,-0.94098,4e-05,9.36572]
[1778686609613,36.33,79284.49,0.0,-0.94118,4e-05,9.33969]
[1778686614648,36.33,79286.9,0.0,-0.94109,4e-05,9.35168]
[1778686619688,36.33,79284.41,0.0,-0.9412,4e-05,9.33821]
[1778686622704,36.33,79295.03,0.0,-0.94077,4e-05,9.39274]
[1778686623712,36.33,79297.49,0.0,-0.94067,4e-05,9.40527]
[1778686628749,36.33,79293.36,0.0,-0.94085,4e-05,9.38267]
[1778686632776,36.33,79299.04,0.0,-0.94062,4e-05,9.41126]
[1778686637812,36.33,79300.27,0.0,-0.94058,4e-05,9.41652]
[1778686642847,36.32,79295.56,0.0,-0.94078,4e-05,9.39094]
[1778686644861,36.32,79294.48,0.0,-0.94083,4e-05,9.385]
[1778686649896,36.32,79295.49,0.0,-0.9408,4e-05,9.38939]
[1778686654931,36.32,79295.51,0.0,-0.94082,4e-05,9.38558]
[1778686659965,36.32,79298.12,0.0,-0.94072,4e-05,9.39838]
[1778686662987,36.32,79305.27,0.0,-0.94043,4e-05,9.43548]
[1778686666008,36.32,79307.87,0.0,-0.94032,4e-05,9.44883]
[1778686671043,36.32,79311.11,0.0,-0.9402,4e-05,9.46456]
[1778686676077,36.32,79314.95,0.0,-0.94004,4e-05,9.48444]
[1778686677253,36.32,79305.16,0.0,-0.94044,4e-05,9.43401]
[1778686679101,36.32,79301.39,0.0,-0.94059,4e-05,9.41426]
[1778686684135,36.32,79302.75,0.0,-0.94054,4e-05,9.42073]
[1778686687322,36.32,79297.36,0.0,-0.94077,4e-05,9.39231]
[1778686693206,36.32,79300.58,0.0,-0.94064,4e-05,9.40848]
[1778686698242,36.32,79298.87,0.0,-0.94071,4e-05,9.39913]
[1778686703277,36.31,79301.48,0.0,-0.94061,4e-05,9.41219]
[1778686705291,36.31,79295.95,0.0,-0.94084,4e-05,9.38333]
[1778686707304,36.31,79279.56,0.0,-0.9415,4e-05,9.29858]
[1778686710326,36.31,79273.44,0.0,-0.94175,4e-05,9.26728]
[1778686712340,36.31,79265.47,0.0,-0.94208,4e-05,9.22349]
[1778686717537,36.32,79259.97,0.0,-0.9423,4e-05,9.19603]
[1778686723417,36.32,79261.18,0.0,-0.94224,4e-05,9.20327]
[1778686728459,36.32,79259.41,0.0,-0.9423,4e-05,9.19505]
[1778686733494,36.32,79258.15,0.0,-0.94235,4e-05,9.18949]
[1778686738532,36.32,79257.11,0.0,-0.94238,4e-05,9.18513]
[1778686743567,36.32,79255.87,0.0,-0.94242,4e-05,9.17977]
[1778686744575,36.32,79250.69,0.0,-0.94263,4e-05,9.15348]
[1778686745581,36.32,79249.74,0.0,-0.94266,4e-05,9.14887]
[1778686750617,36.33,79243.45,0.0,-0.9429,4e-05,9.11811]
[1778686751623,36.33,79233.04,0.0,-0.94331,4e-05,9.06544]
[1778686752631,36.33,79234.31,0.0,-0.94326,4e-05,9.07227]
[1778686753638,36.33,79241.35,0.0,-0.94298,4e-05,9.10846]
[1778686754645,36.33,79246.27,0.0,-0.94278,4e-05,9.13386]
[1778686756659,36.33,79249.36,0.0,-0.94265,4e-05,9.15017]
[1778686757831,36.33,79258.95,0.0,-0.94227,4e-05,9.19949]
[1778686758673,36.33,79258.95,0.0,-0.94227,4e-05,9.19971]
[1778686760687,36.33,79262.51,0.0,-0.94212,4e-05,9.2183]
[1778686762701,36.33,79257.39,0.0,-0.94232,4e-05,9.19232]
[1778686763708,36.33,79256.37,0.0,-0.94236,4e-05,9.18728]
[1778686766730,36.33,79263.52,0.0,-0.94207,4e-05,9.22443]
[1778686770763,36.33,79270.16,0.0,-0.9418,4e-05,9.25905]
[1778686771770,36.33,79270.4,0.0,-0.94181,4e-05,9.25728]
[1778686776801,36.33,79266.6,0.0,-0.94196,4e-05,9.23812]
[1778686781835,36.33,79264.83,0.0,-0.94203,4e-05,9.22942]
[1778686786870,36.33,79264.19,0.0,-0.94205,4e-05,9.22652]
[1778686791905,36.34,79259.7,0.0,-0.94223,4e-05,9.20387]
[1778686792912,36.34,79250.87,0.0,-0.94258,4e-05,9.15878]
[1778686793919,36.34,79249.09,0.0,-0.94265,4e-05,9.14986]
[1778686798956,36.34,79249.67,0.0,-0.94262,4e-05,9.15379]
[1778686803997,36.34,79256.26,0.0,-0.94235,4e-05,9.18842]
[1778686806085,36.34,79260.04,0.0,-0.94219,4e-05,9.20805]
[1778686810079,36.34,79253.22,0.0,-0.94246,4e-05,9.17388]
[1778686812100,36.34,79247.25,0.0,-0.94269,4e-05,9.14382]
[1778686817128,36.34,79246.73,0.0,-0.9427,4e-05,9.14243]
[1778686822162,36.34,79245.92,0.0,-0.94273,4e-05,9.13952]
[1778686827198,36.35,79246.03,0.0,-0.94271,4e-05,9.14139]
[1778686832233,36.35,79250.64,0.0,-0.94254,4e-05,9.16303]
[1778686837268,36.35,79251.13,0.0,-0.94251,4e-05,9.1665]
[1778686838408,36.35,79238.05,0.0,-0.94303,4e-05,9.10001]
[1778686839284,36.35,79238.05,0.0,-0.94303,4e-05,9.1003]
[1778686844317,36.35,79239.94,0.0,-0.94294,4e-05,9.11141]
[1778686848480,36.36,79245.82,0.0,-0.9427,4e-05,9.14251]
[1778686854389,36.36,79248.14,0.0,-0.94259,4e-05,9.156]
[1778686859422,36.36,79249.56,0.0,-0.94252,4e-05,9.16458]
[1778686864457,36.36,79251.29,0.0,-0.94244,4e-05,9.17472]
[1778686867479,36.36,79257.01,0.0,-0.94221,4e-05,9.20473]
[1778686868485,36.36,79264.5,0.0,-0.94191,4e-05,9.2433]
[1778686873522,36.36,79266.07,0.0,-0.94184,4e-05,9.25202]
[1778686878692,36.37,79264.07,0.0,-0.94192,4e-05,9.24244]
[1778686884599,36.37,79266.54,0.0,-0.94181,4e-05,9.25582]
[1778686885605,36.37,79276.98,0.0,-0.94139,4e-05,9.30964]
[1778686886613,36.37,79278.83,0.0,-0.94131,4e-05,9.31969]
[1778686891650,36.37,79274.78,0.0,-0.94147,4e-05,9.29818]
[1778686896683,36.37,79276.83,0.0,-0.94137,4e-05,9.31116]
[1778686898834,36.38,79282.08,0.0,-0.94115,4e-05,9.33962]
[1778686904741,36.38,79277.17,0.0,-0.94133,4e-05,9.31635]
[1778686906753,36.38,79271.65,0.0,-0.94154,4e-05,9.28879]
[1778686908904,36.38,79261.18,0.0,-0.94196,4e-05,9.2355]
[1778686913802,36.38,79254.27,0.0,-0.94224,4e-05,9.20029]
[1778686918974,36.38,79253.24,0.0,-0.94227,4e-05,9.19545]
[1778686924879,36.38,79257.81,0.0,-0.94208,4e-05,9.21971]
[1778686925887,36.38,79263.45,0.0,-0.94186,4e-05,9.24864]
[1778686926894,36.39,79273.75,0.0,-0.94144,4e-05,9.30251]
[1778686931949,36.39,79278.55,0.0,-0.94123,4e-05,9.32922]
[1778686936983,36.39,79284.1,0.0,-0.94099,4e-05,9.35984]
[1778686941012,36.39,79290.47,0.0,-0.94072,4e-05,9.39429]
[1778686944033,36.4,79282.55,0.0,-0.94103,4e-05,9.35451]
[1778686945040,36.4,79276.56,0.0,-0.94127,4e-05,9.32408]
[1778686950082,36.4,79272.33,0.0,-0.94142,4e-05,9.30466]
[1778686952096,36.4,79277.05,0.0,-0.94124,4e-05,9.32678]
[1778686957131,36.41,79276.83,0.0,-0.94123,4e-05,9.32768]
[1778686962166,36.41,79277.56,0.0,-0.94119,4e-05,9.33336]
[1778686967203,36.41,79286.21,0.0,-0.94082,4e-05,9.37978]
[1778686968210,36.41,79292.31,0.0,-0.94057,4e-05,9.4116]
[1778686973245,36.41,79295.92,0.0,-0.94041,4e-05,9.43143]
[1778686979399,36.42,79300.1,0.0,-0.94023,4e-05,9.45437]
[1778686984321,36.42,79306.23,0.0,-0.93997,4e-05,9.48713]
[1778686986335,36.42,79311.86,0.0,-0.93974,4e-05,9.51727]
[1778686988349,36.42,79319.15,0.0,-0.93943,4e-05,9.55658]
[1778686993384,36.42,79319.58,0.0,-0.93938,4e-05,9.56179]
[1778686998419,36.43,79319.92,0.0,-0.93935,4e-05,9.56634]
[1778687002448,36.43,79325.06,0.0,-0.93912,4e-05,9.59529]
[1778687007483,36.44,79328.67,0.0,-0.93895,4e-05,9.61665]
[1778687012518,36.44,79337.55,0.0,-0.93857,4e-05,9.66261]
[1778687017553,36.44,79339.55,0.0,-0.93847,4e-05,9.6754]
[1778687022589,36.45,79340.84,0.0,-0.9384,4e-05,9.68447]
[1778687023596,36.45,79347.2,0.0,-0.93813,4e-05,9.7184]
[1778687025608,36.45,79340.51,0.0,-0.9384,4e-05,9.68404]
[1778687030644,36.45,79334.11,0.0,-0.93865,4e-05,9.65271]
[1778687031652,36.45,79325.88,0.0,-0.93899,4e-05,9.61011]
[1778687036686,36.46,79324.54,0.0,-0.93902,4e-05,9.60598]
[1778687041723,36.46,79328.98,0.0,-0.93882,4e-05,9.632]
[1778687043736,36.46,79334.51,0.0,-0.93858,4e-05,9.66202]
[1778687048774,36.47,79330.6,0.0,-0.93872,4e-05,9.64398]
[1778687049891,36.47,79324.67,0.0,-0.93896,4e-05,9.61341]
[1778687051792,36.47,79321.21,0.0,-0.9391,4e-05,9.59639]
[1778687054814,36.47,79314.27,0.0,-0.93937,4e-05,9.56193]
[1778687056827,36.47,79313.18,0.0,-0.9394,4e-05,9.55755]
[1778687059962,36.48,79307.7,0.0,-0.93961,4e-05,9.53092]
[1778687061862,36.48,79306.22,0.0,-0.93966,4e-05,9.52454]
[1778687065890,36.48,79295.13,0.0,-0.9401,4e-05,9.46968]
[1778687066897,36.49,79289.93,0.0,-0.9403,4e-05,9.44347]
[1778687068914,36.49,79287.13,0.0,-0.94041,4e-05,9.43059]
[1778687071934,36.49,79293.08,0.0,-0.94016,4e-05,9.46076]
[1778687074955,36.5,79285.63,0.0,-0.94045,4e-05,9.42454]
[1778687080103,36.5,79283.92,0.0,-0.9405,4e-05,9.41728]
[1778687086034,36.5,79281.41,0.0,-0.94059,4e-05,9.40594]
[1778687090173,36.5,79262.43,0.0,-0.94135,4e-05,9.30901]
[1778687091074,36.5,79262.43,0.0,-0.94135,4e-05,9.30879]
[1778687092081,36.5,79254.66,0.0,-0.94166,4e-05,9.26942]
[1778687097119,36.51,79253.73,0.0,-0.94168,4e-05,9.26716]
[1778687102154,36.51,79252.03,0.0,-0.94173,4e-05,9.261]
[1778687103164,36.51,79246.67,0.0,-0.94194,4e-05,9.23361]
[1778687104167,36.51,79236.91,0.0,-0.94233,4e-05,9.18391]
[1778687106181,36.51,79232.56,0.0,-0.9425,4e-05,9.16208]
[1778687108194,36.51,79238.41,0.0,-0.94226,4e-05,9.19267]
[1778687109202,36.51,79232.78,0.0,-0.94248,4e-05,9.16415]
[1778687110333,36.51,79227.45,0.0,-0.94269,4e-05,9.13728]
[1778687112223,36.51,79233.91,0.0,-0.94243,4e-05,9.1715]
[1778687116252,36.52,79228.78,0.0,-0.94261,4e-05,9.14812]
[1778687120397,36.52,79218.49,0.0,-0.943,4e-05,9.09783]
[1778687121287,36.52,79218.49,0.0,-0.943,4e-05,9.0981]
[1778687124307,36.52,79212.26,0.0,-0.94324,4e-05,9.06744]
[1778687128335,36.53,79204.63,0.0,-0.94352,4e-05,9.03013]
[1778687133369,36.53,79199.4,0.0,-0.94373,4e-05,9.00235]
[1778687136391,36.53,79192.96,0.0,-0.94398,4e-05,8.97107]
[1778687140541,36.53,79200.53,0.0,-0.94367,4e-05,9.01066]
[1778687142434,36.53,79206.03,0.0,-0.94345,4e-05,9.0395]
[1778687143440,36.54,79216.64,0.0,-0.94302,4e-05,9.09383]
[1778687145454,36.54,79221.88,0.0,-0.94281,4e-05,9.12171]
[1778687150607,36.54,79221.07,0.0,-0.94281,4e-05,9.12049]
[1778687156532,36.54,79222.12,0.0,-0.94276,4e-05,9.12701]
[1778687161620,36.55,79218.92,0.0,-0.94288,4e-05,9.11182]
[1778687162606,36.55,79211.99,0.0,-0.94315,4e-05,9.07702]
[1778687164620,36.55,79206.31,0.0,-0.94337,4e-05,9.04894]
[1778687167641,36.55,79200.66,0.0,-0.94358,4e-05,9.0214]
[1778687169654,36.55,79194.38,0.0,-0.94382,4e-05,8.99055]
[1778687173683,36.55,79199.4,0.0,-0.94362,4e-05,9.01726]
[1778687178723,36.55,79199.46,0.0,-0.9436,4e-05,9.01935]
[1778687180822,36.56,79206.2,0.0,-0.94333,4e-05,9.05401]
[1778687186775,36.56,79204.15,0.0,-0.9434,4e-05,9.04557]
[1778687187782,36.56,79209.38,0.0,-0.94319,4e-05,9.07227]
[1778687188789,36.56,79218.88,0.0,-0.94281,4e-05,9.12107]
[1778687189800,36.56,79224.41,0.0,-0.94258,4e-05,9.14981]
[1778687190805,36.56,79247.87,0.0,-0.94165,4e-05,9.26989]
[1778687195838,36.57,79244.99,0.0,-0.94176,4e-05,9.25456]
[1778687200874,36.57,79248.51,0.0,-0.9416,4e-05,9.27506]
[1778687204902,36.57,79255.03,0.0,-0.94132,4e-05,9.31032]
[1778687208930,36.58,79262.55,0.0,-0.941,4e-05,9.35057]
[1778687213965,36.58,79265.35,0.0,-0.94088,4e-05,9.36669]
[1778687216994,36.58,79244.75,0.0,-0.9417,4e-05,9.2615]
[1778687218002,36.58,79223.02,0.0,-0.94256,4e-05,9.15165]
[1778687219007,36.58,79221.71,0.0,-0.94261,4e-05,9.14516]
[1778687223048,36.58,79226.82,0.0,-0.9424,4e-05,9.1718]
[1778687226061,36.58,79233.87,0.0,-0.94212,4e-05,9.20806]
[1778687228075,36.58,79241.1,0.0,-0.94182,4e-05,9.24608]
[1778687230089,36.58,79246.22,0.0,-0.94161,4e-05,9.2728]
[1778687231097,36.58,79238.99,0.0,-0.9419,4e-05,9.23585]
[1778687232105,36.58,79235.52,0.0,-0.94204,4e-05,9.2182]
[1778687236131,36.59,79240.61,0.0,-0.94184,4e-05,9.24447]
[1778687241252,36.59,79238.11,0.0,-0.94193,4e-05,9.23211]
[1778687247208,36.59,79238.12,0.0,-0.94193,4e-05,9.23256]
[1778687252243,36.59,79239.91,0.0,-0.94187,4e-05,9.23889]
[1778687257282,36.59,79240.69,0.0,-0.94184,4e-05,9.24314]
[1778687262313,36.59,79241.32,0.0,-0.94181,4e-05,9.24659]
[1778687264327,36.59,79249.01,0.0,-0.9415,4e-05,9.28592]
[1778687265338,36.59,79255.11,0.0,-0.94126,4e-05,9.31711]
[1778687267349,36.59,79240.7,0.0,-0.94184,4e-05,9.24335]
[1778687268356,36.59,79234.96,0.0,-0.94207,4e-05,9.21415]
[1778687271462,36.59,79243.41,0.0,-0.94173,4e-05,9.25756]
[1778687273390,36.59,79245.62,0.0,-0.94163,4e-05,9.26938]
[1778687278427,36.59,79240.9,0.0,-0.9418,4e-05,9.24778]
[1778687282454,36.6,79247.17,0.0,-0.94153,4e-05,9.28187]
[1778687287489,36.6,79249.26,0.0,-0.94143,4e-05,9.29488]
[1778687290510,36.6,79245.59,0.0,-0.94157,4e-05,9.27703]
[1778687291613,36.6,79228.5,0.0,-0.94225,4e-05,9.18994]
[1778687294544,36.6,79233.86,0.0,-0.94204,4e-05,9.21753]
[1778687295546,36.6,79227.21,0.0,-0.9423,4e-05,9.1838]
[1778687300581,36.6,79227.69,0.0,-0.94228,4e-05,9.18688]
[1778687303601,36.6,79233.01,0.0,-0.94206,4e-05,9.21418]
[1778687308636,36.6,79230.7,0.0,-0.94215,4e-05,9.20288]
[1778687310650,36.61,79222.27,0.0,-0.94248,4e-05,9.16079]
[1778687315684,36.61,79214.26,0.0,-0.9428,4e-05,9.11916]
[1778687320720,36.61,79213.11,0.0,-0.94283,4e-05,9.1146]
[1778687325755,36.61,79212.46,0.0,-0.94285,4e-05,9.11277]
[1778687330791,36.61,79208.79,0.0,-0.94298,4e-05,9.09573]
[1778687335826,36.62,79205.03,0.0,-0.94311,4e-05,9.0786]
[1778687339853,36.62,79210.15,0.0,-0.9429,4e-05,9.106]
[1778687341978,36.62,79202.91,0.0,-0.94318,4e-05,9.06979]
[1778687342953,36.62,79186.18,0.0,-0.94383,4e-05,8.98658]
[1778687344953,36.62,79198.01,0.0,-0.94336,4e-05,9.04706]
[1778687345960,36.62,79189.99,0.0,-0.94367,4e-05,9.00671]
[1778687346967,36.63,79191.81,0.0,-0.94359,4e-05,9.01684]
[1778687351032,36.63,79185.59,0.0,-0.94382,4e-05,8.98757]
[1778687353014,36.63,79179.04,0.0,-0.94406,4e-05,8.95584]
[1778687358050,36.63,79178.61,0.0,-0.94406,4e-05,8.95651]
[1778687361085,36.64,79169.98,0.0,-0.94438,4e-05,8.91453]
[1778687362105,36.64,79157.04,0.0,-0.94488,4e-05,8.85069]
[1778687363123,36.64,79135.93,0.0,-0.94568,4e-05,8.74616]
[1778687364138,36.64,79137.27,0.0,-0.94562,4e-05,8.75381]
[1778687365149,36.64,79161.53,0.0,-0.94469,4e-05,8.87406]
[1778687366160,36.64,79194.13,0.0,-0.94343,4e-05,9.03722]
[1778687367163,36.64,79210.13,0.0,-0.9428,4e-05,9.11891]
[1778687368174,36.64,79221.2,0.0,-0.94236,4e-05,9.17501]
[1778687369184,36.64,79214.43,0.0,-0.94262,4e-05,9.14187]
[1778687370183,36.65,79208.11,0.0,-0.94285,4e-05,9.1114]
[1778687375220,36.65,79215.72,0.0,-0.94254,4e-05,9.15066]
[1778687377232,36.65,79209.76,0.0,-0.94277,4e-05,9.12193]
[1778687380253,36.66,79201.43,0.0,-0.94308,4e-05,9.08116]
[1778687383275,36.66,79194.04,0.0,-0.94336,4e-05,9.04485]
[1778687384282,36.66,79185.47,0.0,-0.9437,4e-05,9.00213]
[1778687385291,36.66,79185.48,0.0,-0.94369,4e-05,9.0026]
[1778687390327,36.66,79184.41,0.0,-0.94372,4e-05,8.99933]
[1778687395362,36.66,79183.4,0.0,-0.94374,4e-05,8.99639]
[1778687400403,36.67,79182.71,0.0,-0.94375,4e-05,8.99507]
[1778687402454,36.67,79147.91,0.0,-0.94508,4e-05,8.82246]
[1778687403419,36.67,79147.91,0.0,-0.94508,4e-05,8.82301]
[1778687404425,36.67,79145.18,0.0,-0.94518,4e-05,8.81016]
[1778687405433,36.67,79139.84,0.0,-0.94538,4e-05,8.78444]
[1778687407446,36.67,79140.06,0.0,-0.94536,4e-05,8.78701]
[1778687409460,36.68,79145.82,0.0,-0.94512,4e-05,8.81693]
[1778687412528,36.68,79135.17,0.0,-0.94551,4e-05,8.76628]
[1778687414498,36.68,79127.48,0.0,-0.9458,4e-05,8.72922]
[1778687415508,36.68,79120.29,0.0,-0.94607,4e-05,8.69407]
[1778687416517,36.68,79121.95,0.0,-0.946,4e-05,8.70249]
[1778687418529,36.68,79127.22,0.0,-0.9458,4e-05,8.72889]
[1778687421554,36.69,79134.97,0.0,-0.94549,4e-05,8.76884]
[1778687423562,36.69,79136.54,0.0,-0.94542,4e-05,8.77802]
[1778687426584,36.69,79129.21,0.0,-0.94568,4e-05,8.74398]
[1778687431617,36.7,79124.23,0.0,-0.94586,4e-05,8.7197]
[1778687436652,36.7,79124.2,0.0,-0.94586,4e-05,8.7202]
[1778687440681,36.7,79129.99,0.0,-0.94564,4e-05,8.749]
[1778687441687,36.7,79134.56,0.0,-0.94546,4e-05,8.77282]
[1778687446721,36.7,79130.71,0.0,-0.94558,4e-05,8.75629]
[1778687449743,36.71,79136.66,0.0,-0.94534,4e-05,8.78743]
[1778687454778,36.71,79140.58,0.0,-0.94517,4e-05,8.80942]
[1778687459813,36.71,79140.85,0.0,-0.94515,4e-05,8.81275]
[1778687462882,36.72,79126.34,0.0,-0.94569,4e-05,8.74161]
[1778687466870,36.72,79134.47,0.0,-0.94537,4e-05,8.78425]
[1778687469896,36.72,79139.74,0.0,-0.94515,4e-05,8.81202]
[1778687471911,36.72,79133.4,0.0,-0.94538,4e-05,8.78189]
[1778687472921,36.73,79127.32,0.0,-0.94561,4e-05,8.75257]
[1778687474932,36.73,79123.99,0.0,-0.94573,4e-05,8.73696]
[1778687479981,36.73,79129.53,0.0,-0.94551,4e-05,8.76469]
[1778687485017,36.73,79130.96,0.0,-0.94544,4e-05,8.77399]
[1778687486024,36.73,79136.43,0.0,-0.94523,4e-05,8.80165]
[1778687491059,36.74,79137.43,0.0,-0.94519,4e-05,8.80618]
[1778687496095,36.74,79140.4,0.0,-0.94507,4e-05,8.82114]
[1778687501133,36.74,79137.38,0.0,-0.94519,4e-05,8.80653]
[1778687506167,36.74,79140.91,0.0,-0.94505,4e-05,8.82406]
[1778687509188,36.74,79134.16,0.0,-0.94531,4e-05,8.79068]
[1778687514226,36.74,79132.3,0.0,-0.94538,4e-05,8.78153]
[1778687517246,36.74,79126.59,0.0,-0.94559,4e-05,8.75348]
[1778687519260,36.74,79121.94,0.0,-0.94577,4e-05,8.73077]
[1778687524295,36.74,79120.68,0.0,-0.94581,4e-05,8.72506]
[1778687525302,36.74,79125.77,0.0,-0.94562,4e-05,8.75016]
[1778687530337,36.74,79125.27,0.0,-0.94564,4e-05,8.74796]
[1778687533358,36.74,79117.82,0.0,-0.94592,4e-05,8.71161]
[1778687535372,36.74,79112.21,0.0,-0.94612,4e-05,8.68439]
[1778687540409,36.74,79117.61,0.0,-0.94592,4e-05,8.71156]
[1778687542422,36.74,79122.8,0.0,-0.94572,4e-05,8.73719]
[1778687546450,36.74,79117.7,0.0,-0.94591,4e-05,8.71235]
[1778687551490,36.74,79115.06,0.0,-0.94602,4e-05,8.69679]
[1778687555527,36.74,79110.71,0.0,-0.94618,4e-05,8.6759]
[1778687560555,36.74,79111.25,0.0,-0.94616,4e-05,8.67926]
[1778687565588,36.74,79113.39,0.0,-0.94607,4e-05,8.6904]
[1778687570627,36.75,79113.57,0.0,-0.94606,4e-05,8.69198]
[1778687575661,36.75,79112.53,0.0,-0.94609,4e-05,8.68763]
[1778687580694,36.75,79105.03,0.0,-0.94637,4e-05,8.65174]
[1778687585730,36.75,79106.93,0.0,-0.94629,4e-05,8.66203]
[1778687588752,36.75,79101.26,0.0,-0.9465,4e-05,8.63485]
[1778687591772,36.75,79097.98,0.0,-0.94661,4e-05,8.61949]
[1778687595800,36.75,79090.54,0.0,-0.94688,4e-05,8.58417]
[1778687596813,36.75,79083.9,0.0,-0.94713,4e-05,8.55217]
[1778687597814,36.75,79079.87,0.0,-0.94727,4e-05,8.53294]
[1778687599829,36.76,79085.38,0.0,-0.94706,4e-05,8.56036]
[1778687600855,36.76,79086.65,0.0,-0.94701,4e-05,8.56714]
[1778687602852,36.76,79079.98,0.0,-0.94725,4e-05,8.53544]
[1778687604866,36.76,79074.41,0.0,-0.94745,4e-05,8.50924]
[1778687609901,36.76,79079.07,0.0,-0.94726,4e-05,8.53398]
[1778687612921,36.76,79084.57,0.0,-0.94707,4e-05,8.5588]
[1778687614937,36.77,79076.92,0.0,-0.94734,4e-05,8.52254]
[1778687619972,36.77,79073.79,0.0,-0.94744,4e-05,8.50958]
[1778687625011,36.77,79074.08,0.0,-0.94742,4e-05,8.51313]
[1778687629034,36.77,79080.06,0.0,-0.94718,4e-05,8.54371]
[1778687634069,36.78,79077.14,0.0,-0.94727,4e-05,8.53165]
[1778687637090,36.78,79082.22,0.0,-0.94708,4e-05,8.55748]
[1778687642125,36.78,79084.09,0.0,-0.94699,4e-05,8.56848]
[1778687647159,36.79,79087.23,0.0,-0.94686,4e-05,8.5856]
[1778687650181,36.79,79096.11,0.0,-0.94652,4e-05,8.62985]
[1778687652195,36.79,79101.4,0.0,-0.94632,4e-05,8.6562]
[1778687655220,36.79,79087.08,0.0,-0.94685,4e-05,8.58733]
[1778687656228,36.79,79075.41,0.0,-0.94728,4e-05,8.53116]
[1778687661262,36.79,79077.28,0.0,-0.94719,4e-05,8.54245]
[1778687664313,36.8,79086.55,0.0,-0.94684,4e-05,8.5887]
[1778687666297,36.8,79088.3,0.0,-0.94677,4e-05,8.59795]
[1778687668310,36.8,79093.61,0.0,-0.94656,4e-05,8.62447]
[1778687673347,36.8,79094.54,0.0,-0.94653,4e-05,8.62757]
[1778687676399,36.8,79100.58,0.0,-0.9463,4e-05,8.65788]
[1778687681402,36.8,79103.85,0.0,-0.94617,4e-05,8.67497]
[1778687686437,36.81,79103.9,0.0,-0.94616,4e-05,8.67626]
[1778687691472,36.81,79100.25,0.0,-0.94629,4e-05,8.65946]
[1778687696507,36.81,79097.87,0.0,-0.94637,4e-05,8.64886]
[1778687702550,36.81,79096.96,0.0,-0.94639,4e-05,8.64579]
[1778687704563,36.81,79097.4,0.0,-0.94637,4e-05,8.64839]
[1778687707584,36.81,79095.51,0.0,-0.94644,4e-05,8.63987]
[1778687709599,36.81,79089.62,0.0,-0.94665,4e-05,8.61173]
[1778687712619,36.82,79082.68,0.0,-0.9469,4e-05,8.57889]
[1778687713627,36.82,79080.87,0.0,-0.94697,4e-05,8.57045]
[1778687718679,36.82,79081.89,0.0,-0.94692,4e-05,8.57724]
[1778687723707,36.82,79081.13,0.0,-0.94693,4e-05,8.57547]
[1778687724737,36.82,79089.49,0.0,-0.94662,4e-05,8.61649]
[1778687726728,36.82,79091.73,0.0,-0.94653,4e-05,8.62812]
[1778687731763,36.83,79087.89,0.0,-0.94667,4e-05,8.60807]
[1778687736798,36.83,79088.44,0.0,-0.94664,4e-05,8.61259]
[1778687741838,36.83,79085.56,0.0,-0.94673,4e-05,8.60049]
[1778687744887,36.83,79079.1,0.0,-0.94696,4e-05,8.57033]
[1778687749893,36.84,79078.58,0.0,-0.94696,4e-05,8.56994]
[1778687754956,36.84,79081.29,0.0,-0.94685,4e-05,8.58516]
[1778687759965,36.84,79079.13,0.0,-0.94691,4e-05,8.5767]
[1778687764999,36.85,79077.36,0.0,-0.94696,4e-05,8.57021]
[1778687770034,36.85,79075.77,0.0,-0.947,4e-05,8.56455]
[1778687775076,36.86,79072.73,0.0,-0.9471,4e-05,8.55235]
[1778687777083,36.86,79066.56,0.0,-0.94732,4e-05,8.52342]
[1778687782118,36.86,79065.43,0.0,-0.94734,4e-05,8.52036]
[1778687787153,36.86,79064.68,0.0,-0.94735,4e-05,8.51916]
[1778687793194,36.87,79065.95,0.0,-0.94728,4e-05,8.52789]
[1778687798230,36.88,79061.97,0.0,-0.94739,4e-05,8.51336]
[1778687799237,36.88,79057.12,0.0,-0.94756,4e-05,8.49096]
[1778687800244,36.88,79050.0,0.0,-0.94781,4e-05,8.45775]
[1778687802258,36.89,79058.38,0.0,-0.94749,4e-05,8.50007]
[1778687807293,36.9,79060.48,0.0,-0.94737,4e-05,8.51497]
[1778687813335,36.9,79061.69,0.0,-0.94728,4e-05,8.5265]
[1778687817362,36.91,79057.55,0.0,-0.9474,4e-05,8.5104]
[1778687819377,36.91,79051.17,0.0,-0.94762,4e-05,8.48169]
[1778687821402,36.92,79045.01,0.0,-0.94784,4e-05,8.45313]
[1778687822401,36.92,79033.73,0.0,-0.94824,4e-05,8.40015]
[1778687823408,36.92,79021.45,0.0,-0.94867,4e-05,8.34392]
[1778687824417,36.92,79011.29,0.0,-0.94902,4e-05,8.29693]
[1778687825458,36.93,79002.32,0.0,-0.94933,4e-05,8.25581]
[1778687830458,36.96,78997.03,0.0,-0.94937,4e-05,8.24986]
[1778687831465,36.98,78988.91,0.0,-0.94957,4e-05,8.2238]
[1778687833480,37.01,78998.98,0.0,-0.94903,4e-05,8.29418]
[1778687834486,37.03,79008.29,0.0,-0.94862,4e-05,8.34836]
[1778687835493,37.05,79015.24,0.0,-0.9483,4e-05,8.3908]
[1778687838514,37.09,79007.86,0.0,-0.94835,4e-05,8.38337]
[1778687839521,37.1,78998.09,0.0,-0.94864,4e-05,8.34508]
[1778687840528,37.12,78993.03,0.0,-0.94876,4e-05,8.32937]
[1778687843550,37.16,78985.41,0.0,-0.94884,4e-05,8.31791]
[1778687845609,37.19,78964.08,0.0,-0.94947,4e-05,8.23428]
[1778687846572,37.19,78964.08,0.0,-0.94946,4e-05,8.23521]
[1778687848585,37.19,78958.44,0.0,-0.94964,4e-05,8.21069]
[1778687852614,37.2,78967.04,0.0,-0.94933,4e-05,8.25183]
[1778687857647,37.2,78964.69,0.0,-0.94938,4e-05,8.24474]
[1778687860669,37.21,78959.83,0.0,-0.94953,4e-05,8.22431]
[1778687865799,37.21,78939.71,0.0,-0.95021,3e-05,8.13384]
[1778687867726,37.22,78939.84,0.0,-0.95018,3e-05,8.13763]
[1778687870748,37.22,78931.14,0.0,-0.95047,3e-05,8.09938]
[1778687871753,37.22,78930.44,0.0,-0.95049,3e-05,8.09729]
[1778687874775,37.23,78939.19,0.0,-0.95015,3e-05,8.14142]
[1778687875843,37.23,78963.41,0.0,-0.94929,4e-05,8.25571]
[1778687876789,37.23,78963.41,0.0,-0.94929,4e-05,8.25671]
[1778687877795,37.23,78964.59,0.0,-0.94924,4e-05,8.26318]
[1778687879811,37.24,78949.99,0.0,-0.94974,4e-05,8.19664]
[1778687880821,37.24,78945.51,0.0,-0.94989,4e-05,8.17674]
[1778687882833,37.24,78937.7,0.0,-0.95015,3e-05,8.14248]
[1778687886863,37.25,78929.34,0.0,-0.9504,3e-05,8.10805]
[1778687887872,37.25,78926.56,0.0,-0.95049,3e-05,8.09633]
[1778687888921,37.25,78921.66,0.0,-0.95064,3e-05,8.07605]
[1778687889895,37.25,78913.71,0.0,-0.95092,3e-05,8.03932]
[1778687890899,37.26,78906.96,0.0,-0.95114,3e-05,8.00948]
[1778687891906,37.26,78904.22,0.0,-0.95122,3e-05,7.99819]
[1778687893920,37.26,78912.43,0.0,-0.95092,3e-05,8.03933]
[1778687894927,37.27,78913.68,0.0,-0.95085,3e-05,8.04828]
[1778687896954,37.27,78904.42,0.0,-0.95115,3e-05,8.00722]
[1778687897950,37.28,78882.32,0.0,-0.95188,3e-05,7.90936]
[1778687898957,37.28,78866.3,0.0,-0.95241,3e-05,7.83837]
[1778687899966,37.28,78858.25,0.0,-0.95268,3e-05,7.8019]
[1778687900975,37.28,78852.31,0.0,-0.95286,3e-05,7.777]
[1778687901988,37.29,78845.3,0.0,-0.95307,3e-05,7.74888]
[1778687903010,37.29,78833.02,0.0,-0.95347,3e-05,7.69524]
[1778687904003,37.3,78821.43,0.0,-0.95384,3e-05,7.64501]
[1778687905009,37.3,78813.06,0.0,-0.9541,3e-05,7.6094]
[1778687906022,37.3,78818.9,0.0,-0.95389,3e-05,7.63715]
[1778687907029,37.3,78825.77,0.0,-0.95366,3e-05,7.66952]
[1778687908050,37.31,78840.51,0.0,-0.95316,3e-05,7.73727]
[1778687909048,37.31,78840.87,0.0,-0.95313,3e-05,7.74044]
[1778687910054,37.31,78847.07,0.0,-0.95291,3e-05,7.76988]
[1778687912069,37.31,78848.42,0.0,-0.95287,3e-05,7.7746]
[1778687913075,37.32,78855.16,0.0,-0.95263,3e-05,7.80798]
[1778687915094,37.32,78857.1,0.0,-0.95255,3e-05,7.81827]
[1778687916094,37.32,78864.99,0.0,-0.95228,3e-05,7.85403]
[1778687918110,37.33,78859.76,0.0,-0.95244,3e-05,7.83269]
[1778687919115,37.33,78856.56,0.0,-0.95254,3e-05,7.81905]
[1778687920122,37.33,78849.73,0.0,-0.95277,3e-05,7.78906]
[1778687922142,37.33,78850.75,0.0,-0.95273,3e-05,7.79393]
[1778687924181,37.33,78827.11,0.0,-0.95351,3e-05,7.6879]
[1778687925161,37.33,78824.16,0.0,-0.95361,3e-05,7.67458]
[1778687930198,37.33,78822.36,0.0,-0.95366,3e-05,7.6672]
[1778687935232,37.34,78819.85,0.0,-0.95373,3e-05,7.65869]
[1778687940267,37.34,78824.14,0.0,-0.95356,3e-05,7.68062]
[1778687943288,37.34,78831.59,0.0,-0.95331,3e-05,7.71517]
[1778687944297,37.34,78841.74,0.0,-0.95297,3e-05,7.76078]
[1778687945308,37.34,78836.98,0.0,-0.95313,3e-05,7.73967]
[1778687946380,37.34,78823.41,0.0,-0.95358,3e-05,7.67918]
[1778687947322,37.34,78823.41,0.0,-0.95357,3e-05,7.67959]
[1778687949334,37.35,78830.27,0.0,-0.95334,3e-05,7.71149]
[1778687950341,37.35,78835.54,0.0,-0.95316,3e-05,7.73514]
[1778687951352,37.35,78836.09,0.0,-0.95314,3e-05,7.73794]
[1778687953364,37.35,78829.57,0.0,-0.95335,3e-05,7.70934]
[1778687954370,37.35,78824.92,0.0,-0.9535,3e-05,7.68889]
[1778687956383,37.35,78825.56,0.0,-0.95348,3e-05,7.69147]
[1778687958397,37.35,78832.43,0.0,-0.95325,3e-05,7.72284]
[1778687959406,37.35,78841.48,0.0,-0.95295,3e-05,7.76444]
[1778687964439,37.36,78845.76,0.0,-0.95278,3e-05,7.78731]
[1778687969489,37.36,78850.21,0.0,-0.95259,3e-05,7.81179]
[1778687971505,37.37,78861.22,0.0,-0.95223,3e-05,7.86046]
[1778687972508,37.37,78867.0,0.0,-0.95203,3e-05,7.88748]
[1778687973516,37.37,78870.86,0.0,-0.95188,3e-05,7.90648]
[1778687974523,37.37,78878.09,0.0,-0.95164,3e-05,7.93944]
[1778687975529,37.37,78877.62,0.0,-0.95165,3e-05,7.93859]
[1778687979558,37.38,78883.02,0.0,-0.95145,3e-05,7.96515]
[1778687982586,37.38,78873.09,0.0,-0.95177,3e-05,7.92228]
[1778687983585,37.38,78857.94,0.0,-0.95228,3e-05,7.85344]
[1778687984593,37.38,78854.82,0.0,-0.95238,3e-05,7.84007]
[1778687989627,37.39,78853.56,0.0,-0.95239,3e-05,7.83824]
[1778687992649,37.39,78848.06,0.0,-0.95256,3e-05,7.81513]
[1778687994663,37.39,78844.78,0.0,-0.95266,3e-05,7.80194]
[1778687995669,37.39,78839.71,0.0,-0.95283,3e-05,7.77936]
[1778687996747,37.39,78832.75,0.0,-0.95305,3e-05,7.74837]
[1778687998690,37.39,78831.12,0.0,-0.9531,3e-05,7.74171]
[1778688003731,37.4,78827.33,0.0,-0.95323,3e-05,7.72524]
[1778688005744,37.4,78820.02,0.0,-0.95347,3e-05,7.6925]
[1778688007756,37.4,78827.35,0.0,-0.95322,3e-05,7.7258]
[1778688008765,37.4,78823.59,0.0,-0.95334,3e-05,7.70939]
[1778688010779,37.4,78830.22,0.0,-0.95312,3e-05,7.73972]
[1778688013800,37.4,78837.46,0.0,-0.95288,3e-05,7.77172]
[1778688014808,37.4,78839.59,0.0,-0.9528,3e-05,7.78252]
[1778688018835,37.4,78844.48,0.0,-0.95262,3e-05,7.8075]
[1778688022863,37.41,78849.52,0.0,-0.95243,3e-05,7.8321]
[1778688023881,37.41,78855.74,0.0,-0.95222,3e-05,7.86025]
[1778688024883,37.41,78891.25,0.0,-0.95101,3e-05,8.02373]
[1778688025925,37.41,78905.93,0.0,-0.9505,3e-05,8.09129]
[1778688026905,37.41,78909.8,0.0,-0.95036,3e-05,8.11017]
[1778688027907,37.41,78915.45,0.0,-0.95016,3e-05,8.1368]
[1778688028912,37.41,78921.81,0.0,-0.94994,3e-05,8.16659]
[1778688029927,37.41,78928.74,0.0,-0.94969,4e-05,8.19905]
[1778688030942,37.41,78941.71,0.0,-0.94923,4e-05,8.25974]
[1778688031944,37.41,78944.06,0.0,-0.94917,4e-05,8.26793]
[1778688037065,37.42,78941.55,0.0,-0.94925,4e-05,8.25697]
[1778688038996,37.42,78947.44,0.0,-0.94904,4e-05,8.28479]
[1778688041037,37.42,78955.55,0.0,-0.94875,4e-05,8.3229]
[1778688042032,37.42,78968.07,0.0,-0.9483,4e-05,8.38235]
[1778688043036,37.42,78977.69,0.0,-0.94796,4e-05,8.42779]
[1778688044042,37.42,78983.86,0.0,-0.94773,4e-05,8.45743]
[1778688045051,37.42,78988.13,0.0,-0.94757,4e-05,8.4784]
[1778688049077,37.42,79000.42,0.0,-0.94712,4e-05,8.53706]
[1778688050084,37.42,79012.07,0.0,-0.9467,4e-05,8.59273]
[1778688051092,37.42,79016.27,0.0,-0.94654,4e-05,8.61301]
[1778688052098,37.42,79022.56,0.0,-0.94631,4e-05,8.64332]
[1778688053113,37.42,79016.52,0.0,-0.94653,4e-05,8.61439]
[1778688054114,37.42,79015.36,0.0,-0.94657,4e-05,8.60894]
[1778688056133,37.42,79023.8,0.0,-0.94627,4e-05,8.64916]
[1778688057136,37.42,79028.47,0.0,-0.94609,4e-05,8.67167]
[1778688059150,37.42,79021.57,0.0,-0.94635,4e-05,8.63851]
[1778688060160,37.42,79013.54,0.0,-0.94665,4e-05,8.59953]
[1778688061180,37.42,79019.68,0.0,-0.94642,4e-05,8.62857]
[1778688062176,37.42,79010.38,0.0,-0.94677,4e-05,8.58316]
[1778688063184,37.42,78989.5,0.0,-0.94753,4e-05,8.48337]
[1778688065192,37.42,78983.27,0.0,-0.94776,4e-05,8.45341]
[1778688067298,37.42,78961.68,0.0,-0.94854,4e-05,8.35122]
[1778688068217,37.42,78961.68,0.0,-0.94854,4e-05,8.35121]
[1778688070234,37.42,78957.83,0.0,-0.94867,4e-05,8.33317]
[1778688072252,37.42,78964.09,0.0,-0.94845,4e-05,8.36263]
[1778688073254,37.42,78970.85,0.0,-0.94821,4e-05,8.39445]
[1778688077368,37.41,78965.83,0.0,-0.94839,4e-05,8.37056]
[1778688079299,37.41,78963.22,0.0,-0.94848,4e-05,8.35825]
[1778688082321,37.41,78968.96,0.0,-0.94828,4e-05,8.38531]
[1778688087438,37.41,78973.65,0.0,-0.94811,4e-05,8.40738]
[1778688093398,37.41,78965.8,0.0,-0.94841,4e-05,8.3672]
[1778688097427,37.41,78956.25,0.0,-0.94875,4e-05,8.32241]
[1778688098435,37.41,78953.93,0.0,-0.94883,4e-05,8.3116]
[1778688103469,37.42,78950.94,0.0,-0.94893,4e-05,8.29805]
[1778688108504,37.42,78954.23,0.0,-0.94881,4e-05,8.31384]
[1778688113553,37.42,78953.21,0.0,-0.94885,4e-05,8.30929]
[1778688118582,37.42,78952.22,0.0,-0.94888,4e-05,8.30485]
[1778688123616,37.42,78948.88,0.0,-0.949,4e-05,8.2895]
[1778688128655,37.42,78950.22,0.0,-0.94895,4e-05,8.29614]
[1778688132680,37.42,78958.05,0.0,-0.94867,4e-05,8.33313]
[1778688134695,37.42,78966.98,0.0,-0.94835,4e-05,8.37515]
[1778688136713,37.42,78972.25,0.0,-0.94816,4e-05,8.39989]
[1778688137795,37.42,78980.64,0.0,-0.94786,4e-05,8.43948]
[1778688139732,37.42,78981.24,0.0,-0.94784,4e-05,8.44208]
[1778688144768,37.42,78977.02,0.0,-0.948,4e-05,8.42141]
[1778688146796,37.42,78967.08,0.0,-0.94836,4e-05,8.37438]
[1778688147865,37.42,78935.26,0.0,-0.94948,4e-05,8.2254]
[1778688148804,37.42,78926.04,0.0,-0.9498,3e-05,8.18249]
[1778688149819,37.42,78924.61,0.0,-0.94985,3e-05,8.1764]
[1778688154847,37.42,78928.6,0.0,-0.94972,4e-05,8.1934]
[1778688156865,37.42,78939.19,0.0,-0.94934,4e-05,8.24296]
[1778688157937,37.42,78916.27,0.0,-0.95014,3e-05,8.13688]
[1778688158876,37.42,78916.27,0.0,-0.95014,3e-05,8.13723]
[1778688163910,37.42,78915.84,0.0,-0.95014,3e-05,8.13695]
[1778688168021,37.43,78892.96,0.0,-0.95092,3e-05,8.03245]
[1778688168949,37.43,78892.96,0.0,-0.95092,3e-05,8.03297]
[1778688173989,37.43,78895.96,0.0,-0.9508,3e-05,8.04937]
[1778688174997,37.43,78901.36,0.0,-0.95061,3e-05,8.07468]
[1778688176004,37.43,78908.56,0.0,-0.95036,3e-05,8.10829]
[1778688178090,37.43,78913.78,0.0,-0.95017,3e-05,8.13316]
[1778688180036,37.44,78917.99,0.0,-0.95002,3e-05,8.15334]
[1778688181038,37.44,78923.87,0.0,-0.94981,3e-05,8.1809]
[1778688184059,37.44,78916.43,0.0,-0.95006,3e-05,8.14729]
[1778688189094,37.44,78915.48,0.0,-0.95008,3e-05,8.14453]
[1778688191109,37.44,78908.53,0.0,-0.95032,3e-05,8.11308]
[1778688192115,37.44,78899.74,0.0,-0.95062,3e-05,8.07298]
[1778688197150,37.45,78905.97,0.0,-0.95039,3e-05,8.10387]
[1778688198231,37.45,78917.23,0.0,-0.94999,3e-05,8.1563]
[1778688199165,37.45,78917.23,0.0,-0.94999,3e-05,8.1566]
[1778688204199,37.45,78925.63,0.0,-0.94969,3e-05,8.19695]
[1778688206213,37.45,78932.82,0.0,-0.94943,4e-05,8.23082]
[1778688209234,37.45,78946.52,0.0,-0.94895,4e-05,8.29522]
[1778688210241,37.45,78954.38,0.0,-0.94867,4e-05,8.33211]
[1778688211247,37.45,78973.3,0.0,-0.94801,4e-05,8.41817]
[1778688212256,37.45,78980.61,0.0,-0.94775,4e-05,8.4526]
[1778688214269,37.45,78974.45,0.0,-0.94797,4e-05,8.42324]
[1778688215279,37.45,78963.83,0.0,-0.94835,4e-05,8.37312]
[1778688220313,37.45,78967.66,0.0,-0.94821,4e-05,8.39119]
[1778688225352,37.45,78965.6,0.0,-0.94829,4e-05,8.38126]
[1778688230385,37.45,78965.52,0.0,-0.94829,4e-05,8.38081]
[1778688231392,37.45,78970.76,0.0,-0.9481,4e-05,8.40547]
[1778688236427,37.45,78966.62,0.0,-0.94825,4e-05,8.38571]
[1778688241462,37.45,78964.88,0.0,-0.94832,4e-05,8.37736]
[1778688244482,37.45,78953.32,0.0,-0.94873,4e-05,8.32297]
[1778688245493,37.45,78952.62,0.0,-0.94875,4e-05,8.31974]
[1778688246497,37.45,78958.13,0.0,-0.94856,4e-05,8.34567]
[1778688247504,37.45,78961.06,0.0,-0.94845,4e-05,8.35948]
[1778688248511,37.45,78968.4,0.0,-0.94819,4e-05,8.39406]
[1778688249518,37.45,78975.27,0.0,-0.94795,4e-05,8.42646]
[1778688250527,37.45,78979.15,0.0,-0.94781,4e-05,8.44472]
[1778688252542,37.45,78987.43,0.0,-0.94751,4e-05,8.48372]
[1778688253549,37.45,78992.36,0.0,-0.94733,4e-05,8.50697]
[1778688255563,37.45,78994.97,0.0,-0.94724,4e-05,8.51896]
[1778688256569,37.45,78987.3,0.0,-0.94752,4e-05,8.48228]
[1778688257576,37.45,78990.52,0.0,-0.94741,4e-05,8.49742]
[1778688262614,37.45,78991.0,0.0,-0.94739,4e-05,8.4999]
[1778688264627,37.45,78980.91,0.0,-0.94775,4e-05,8.45274]
[1778688265634,37.45,78978.84,0.0,-0.94782,4e-05,8.44336]
[1778688270669,37.45,78972.99,0.0,-0.94801,4e-05,8.41794]
[1778688272684,37.45,78960.7,0.0,-0.94847,4e-05,8.35701]
[1778688273690,37.45,78958.2,0.0,-0.94856,4e-05,8.34531]
[1778688276733,37.45,78952.94,0.0,-0.94874,4e-05,8.32081]
[1778688278726,37.45,78943.19,0.0,-0.94909,4e-05,8.27476]
[1778688279735,37.45,78940.55,0.0,-0.94918,4e-05,8.26257]
[1778688284769,37.45,78937.68,0.0,-0.94928,4e-05,8.24988]
[1778688289805,37.45,78934.8,0.0,-0.94937,4e-05,8.23723]
[1778688293831,37.46,78911.59,0.0,-0.95018,3e-05,8.13019]
[1778688294839,37.46,78910.52,0.0,-0.95021,3e-05,8.12559]
[1778688297861,37.46,78919.51,0.0,-0.94989,3e-05,8.16821]
[1778688298959,37.46,78911.88,0.0,-0.95015,3e-05,8.13316]
[1778688300883,37.46,78908.82,0.0,-0.95026,3e-05,8.11965]
[1778688304908,37.46,78900.19,0.0,-0.95055,3e-05,8.08071]
[1778688305919,37.46,78899.06,0.0,-0.95059,3e-05,8.07535]
[1778688307930,37.46,78894.6,0.0,-0.95074,3e-05,8.05568]
[1778688309945,37.46,78900.29,0.0,-0.95053,3e-05,8.08274]
[1778688311959,37.46,78904.54,0.0,-0.95038,3e-05,8.10309]
[1778688315985,37.47,78898.0,0.0,-0.95059,3e-05,8.07485]
[1778688321030,37.47,78900.83,0.0,-0.95048,3e-05,8.08985]
[1778688322037,37.47,78906.65,0.0,-0.95027,3e-05,8.11704]
[1778688326088,37.47,78910.78,0.0,-0.95012,3e-05,8.13733]
[1778688328077,37.47,78905.75,0.0,-0.95029,3e-05,8.11472]
[1778688329175,37.48,78899.23,0.0,-0.95051,3e-05,8.08498]
[1778688330091,37.48,78899.23,0.0,-0.95051,3e-05,8.08535]
[1778688335126,37.48,78902.46,0.0,-0.9504,3e-05,8.09919]
[1778688339245,37.48,78891.61,0.0,-0.95077,3e-05,8.05071]
[1778688340161,37.48,78891.61,0.0,-0.95076,3e-05,8.05115]
[1778688343182,37.48,78903.42,0.0,-0.95035,3e-05,8.1067]
[1778688345196,37.49,78909.04,0.0,-0.95015,3e-05,8.1333]
[1778688349315,37.49,78915.7,0.0,-0.9499,3e-05,8.16536]
[1778688351290,37.49,78916.89,0.0,-0.94986,3e-05,8.1714]
[1778688353264,37.49,78905.41,0.0,-0.95025,3e-05,8.1189]
[1778688355279,37.49,78893.02,0.0,-0.95068,3e-05,8.06262]
[1778688360314,37.49,78891.24,0.0,-0.95072,3e-05,8.05659]
[1778688361320,37.49,78886.1,0.0,-0.9509,3e-05,8.03283]
[1778688366355,37.49,78888.02,0.0,-0.95084,3e-05,8.04074]
[1778688368368,37.49,78894.98,0.0,-0.9506,3e-05,8.07292]
[1778688369460,37.49,78901.93,0.0,-0.95036,3e-05,8.1053]
[1778688372398,37.49,78906.04,0.0,-0.95021,3e-05,8.12528]
[1778688373405,37.5,78898.5,0.0,-0.95046,3e-05,8.09088]
[1778688375419,37.5,78891.88,0.0,-0.95068,3e-05,8.06127]
[1778688379447,37.5,78886.69,0.0,-0.95086,3e-05,8.03796]
[1778688384482,37.5,78886.95,0.0,-0.95086,3e-05,8.03821]
[1778688388510,37.49,78869.03,0.0,-0.95148,3e-05,7.95511]
[1778688389522,37.49,78861.15,0.0,-0.95175,3e-05,7.91868]
[1778688390525,37.49,78855.73,0.0,-0.95194,3e-05,7.89354]
[1778688394555,37.49,78850.44,0.0,-0.95213,3e-05,7.86636]
[1778688395562,37.49,78838.47,0.0,-0.95254,3e-05,7.81192]
[1778688396569,37.49,78828.34,0.0,-0.95288,3e-05,7.76604]
[1778688401608,37.49,78831.15,0.0,-0.95278,3e-05,7.77916]
[1778688403621,37.49,78844.98,0.0,-0.95232,3e-05,7.84188]
[1778688404627,37.49,78852.44,0.0,-0.95206,3e-05,7.87574]
[1778688405635,37.49,78854.49,0.0,-0.95199,3e-05,7.88573]
[1778688410671,37.5,78855.72,0.0,-0.95192,3e-05,7.89479]
[1778688412686,37.5,78864.05,0.0,-0.95163,3e-05,7.93399]
[1778688413701,37.5,78868.06,0.0,-0.95149,3e-05,7.95287]
[1778688414702,37.5,78877.52,0.0,-0.95116,3e-05,7.99664]
[1778688415708,37.5,78879.97,0.0,-0.95107,3e-05,8.00837]
[1778688420745,37.51,78877.34,0.0,-0.95115,3e-05,7.99891]
[1778688421753,37.51,78863.75,0.0,-0.9516,3e-05,7.93746]
[1778688422759,37.51,78857.16,0.0,-0.95182,3e-05,7.90814]
[1778688423767,37.51,78855.23,0.0,-0.95188,3e-05,7.90004]
[1778688425781,37.51,78862.66,0.0,-0.95163,3e-05,7.9345]
[1778688426787,37.51,78861.15,0.0,-0.95167,3e-05,7.92826]
[1778688428801,37.52,78855.55,0.0,-0.95185,3e-05,7.90412]
[1778688431823,37.52,78852.66,0.0,-0.95193,3e-05,7.89304]
[1778688433836,37.52,78845.53,0.0,-0.95216,3e-05,7.86216]
[1778688434858,37.52,78845.22,0.0,-0.95217,3e-05,7.86151]
[1778688435850,37.52,78837.29,0.0,-0.95244,3e-05,7.82528]
[1778688436858,37.52,78829.23,0.0,-0.9527,3e-05,7.78918]
[1778688437863,37.52,78827.25,0.0,-0.95276,3e-05,7.78115]
[1778688442899,37.52,78824.58,0.0,-0.95286,3e-05,7.76827]
[1778688446927,37.52,78832.49,0.0,-0.9526,3e-05,7.80383]
[1778688447934,37.52,78840.58,0.0,-0.95232,3e-05,7.84113]
[1778688448941,37.53,78843.74,0.0,-0.95221,3e-05,7.85618]
[1778688451964,37.53,78854.46,0.0,-0.95184,3e-05,7.90414]
[1778688452971,37.53,78865.83,0.0,-0.95145,3e-05,7.9565]
[1778688453979,37.53,78873.71,0.0,-0.95118,3e-05,7.99304]
[1778688454985,37.53,78865.7,0.0,-0.95145,3e-05,7.95707]
[1778688455992,37.53,78865.23,0.0,-0.95146,3e-05,7.95554]
[1778688459013,37.54,78871.38,0.0,-0.95124,3e-05,7.98539]
[1778688460104,37.54,78873.56,0.0,-0.95116,3e-05,7.99589]
[1778688462039,37.54,78864.14,0.0,-0.95147,3e-05,7.95401]
[1778688463047,37.54,78856.83,0.0,-0.95172,3e-05,7.92138]
[1778688464052,37.54,78855.8,0.0,-0.95175,3e-05,7.91671]
[1778688465059,37.54,78850.33,0.0,-0.95193,3e-05,7.89192]
[1778688466066,37.54,78845.51,0.0,-0.95209,3e-05,7.87081]
[1778688467072,37.54,78848.68,0.0,-0.95198,3e-05,7.88588]
[1778688468082,37.54,78855.69,0.0,-0.95174,3e-05,7.91838]
[1778688469087,37.55,78858.32,0.0,-0.95164,3e-05,7.93099]
[1778688472111,37.55,78861.77,0.0,-0.95151,3e-05,7.94859]
[1778688475131,37.55,78851.2,0.0,-0.95186,3e-05,7.90191]
[1778688476137,37.55,78849.55,0.0,-0.95191,3e-05,7.89457]
[1778688477144,37.55,78842.79,0.0,-0.95214,3e-05,7.86415]
[1778688478152,37.55,78837.15,0.0,-0.95233,3e-05,7.83889]
[1778688479159,37.55,78839.29,0.0,-0.95225,3e-05,7.84879]
[1778688480245,37.55,78845.52,0.0,-0.95204,3e-05,7.87738]
[1778688484200,37.55,78851.97,0.0,-0.95181,3e-05,7.90787]
[1778688486214,37.56,78860.34,0.0,-0.95153,3e-05,7.94655]
[1778688491251,37.56,78857.4,0.0,-0.95159,3e-05,7.93722]
[1778688496287,37.57,78857.09,0.0,-0.95158,3e-05,7.93924]
[1778688501322,37.57,78855.7,0.0,-0.9516,3e-05,7.9364]
[1778688506358,37.58,78853.64,0.0,-0.95164,3e-05,7.93054]
[1778688509378,37.58,78837.35,0.0,-0.95218,3e-05,7.85839]
[1778688514414,37.58,78836.78,0.0,-0.95221,3e-05,7.8539]
[1778688516428,37.58,78831.19,0.0,-0.95239,3e-05,7.8291]
[1778688517435,37.59,78826.03,0.0,-0.95256,3e-05,7.80614]
[1778688522471,37.59,78823.03,0.0,-0.95265,3e-05,7.79385]
[1778688527505,37.59,78818.1,0.0,-0.95281,3e-05,7.7729]
[1778688532541,37.59,78809.77,0.0,-0.95308,3e-05,7.73577]
[1778688533547,37.59,78803.95,0.0,-0.95328,3e-05,7.70957]
[1778688535561,37.59,78814.02,0.0,-0.95295,3e-05,7.754]
[1778688540669,37.59,78803.8,0.0,-0.95328,3e-05,7.70852]
[1778688541603,37.59,78803.8,0.0,-0.95329,3e-05,7.70828]
[1778688544625,37.59,78796.5,0.0,-0.95353,3e-05,7.67515]
[1778688549660,37.59,78801.11,0.0,-0.95339,3e-05,7.69462]
[1778688554695,37.59,78794.58,0.0,-0.9536,3e-05,7.66604]
[1778688555702,37.59,78787.53,0.0,-0.95383,3e-05,7.63477]
[1778688556711,37.59,78773.65,0.0,-0.95428,3e-05,7.57325]
[1778688559732,37.59,78779.09,0.0,-0.9541,3e-05,7.59817]
[1778688560814,37.59,78786.7,0.0,-0.95385,3e-05,7.63227]
[1778688562752,37.59,78788.61,0.0,-0.95378,3e-05,7.64155]
[1778688567788,37.59,78781.03,0.0,-0.95401,3e-05,7.61006]
[1778688569805,37.59,78780.1,0.0,-0.95403,3e-05,7.60687]
[1778688571817,37.6,78775.02,0.0,-0.95421,3e-05,7.5826]
[1778688573831,37.6,78784.16,0.0,-0.9539,3e-05,7.624]
[1778688574839,37.6,78787.59,0.0,-0.95378,3e-05,7.64027]
[1778688576853,37.6,78796.15,0.0,-0.95349,3e-05,7.68037]
[1778688577859,37.61,78806.73,0.0,-0.95313,3e-05,7.72901]
[1778688578866,37.61,78810.73,0.0,-0.95299,3e-05,7.74779]
[1778688579873,37.61,78819.75,0.0,-0.95268,3e-05,7.78906]
[1778688580957,37.61,78818.67,0.0,-0.95271,3e-05,7.78504]
[1778688583901,37.61,78808.97,0.0,-0.95302,3e-05,7.74355]
[1778688585917,37.61,78808.2,0.0,-0.95304,3e-05,7.74063]
[1778688587934,37.62,78793.85,0.0,-0.95351,3e-05,7.67721]
[1778688588937,37.62,78784.45,0.0,-0.95381,3e-05,7.63586]
[1778688589944,37.62,78778.84,0.0,-0.95399,3e-05,7.61145]
[1778688591034,37.62,78776.95,0.0,-0.95405,3e-05,7.60355]
[1778688592973,37.62,78770.07,0.0,-0.95427,3e-05,7.57411]
[1778688593981,37.62,78771.32,0.0,-0.95422,3e-05,7.58012]
[1778688599034,37.62,78773.2,0.0,-0.95415,3e-05,7.58983]
[1778688604069,37.63,78778.28,0.0,-0.95397,3e-05,7.61467]
[1778688608095,37.63,78769.84,0.0,-0.95422,3e-05,7.58055]
[1778688612127,37.63,78765.82,0.0,-0.95433,3e-05,7.56491]
[1778688614138,37.64,78774.7,0.0,-0.95404,3e-05,7.60509]
[1778688615144,37.64,78780.64,0.0,-0.95384,3e-05,7.6318]
[1778688616156,37.64,78781.95,0.0,-0.95379,3e-05,7.63865]
[1778688618177,37.64,78787.44,0.0,-0.95359,3e-05,7.66507]
[1778688620183,37.64,78780.18,0.0,-0.95383,3e-05,7.63366]
[1778688621257,37.64,78774.57,0.0,-0.95401,3e-05,7.6093]
[1778688623204,37.65,78772.31,0.0,-0.95407,3e-05,7.60088]
[1778688627233,37.65,78770.08,0.0,-0.95412,3e-05,7.59367]
[1778688631326,37.66,78780.25,0.0,-0.95379,3e-05,7.63771]
[1778688633274,37.66,78786.7,0.0,-0.95356,3e-05,7.66846]
[1778688634282,37.66,78786.36,0.0,-0.95357,3e-05,7.66799]
[1778688639316,37.66,78785.98,0.0,-0.95356,3e-05,7.66834]
[1778688640329,37.67,78791.05,0.0,-0.95339,3e-05,7.69127]
[1778688642339,37.67,78795.48,0.0,-0.95324,3e-05,7.71236]
[1778688644352,37.67,78806.76,0.0,-0.95285,3e-05,7.76467]
[1778688645363,37.67,78807.14,0.0,-0.95283,3e-05,7.76729]
[1778688647374,37.68,78813.98,0.0,-0.95259,3e-05,7.79973]
[1778688648384,37.68,78799.98,0.0,-0.95305,3e-05,7.73802]
[1778688649391,37.68,78798.0,0.0,-0.95311,3e-05,7.73016]
[1778688654423,37.69,78796.52,0.0,-0.95312,3e-05,7.7285]
[1778688657444,37.69,78790.54,0.0,-0.95329,3e-05,7.70488]
[1778688659475,37.7,78786.43,0.0,-0.95341,3e-05,7.68871]
[1778688663486,37.7,78794.67,0.0,-0.95311,3e-05,7.72961]
[1778688664492,37.7,78796.53,0.0,-0.95304,3e-05,7.7389]
[1778688669528,37.71,78804.4,0.0,-0.95274,3e-05,7.77892]
[1778688673557,37.72,78808.93,0.0,-0.95256,3e-05,7.80283]
[1778688677585,37.72,78810.46,0.0,-0.95249,3e-05,7.81315]
[1778688680612,37.73,78817.82,0.0,-0.95222,3e-05,7.84871]
[1778688681830,37.73,78825.18,0.0,-0.95196,3e-05,7.88333]
[1778688683628,37.73,78827.1,0.0,-0.95189,3e-05,7.89336]
[1778688686652,37.74,78835.74,0.0,-0.95159,3e-05,7.93369]
[1778688687655,37.74,78842.67,0.0,-0.95134,3e-05,7.96622]
[1778688689669,37.74,78848.67,0.0,-0.95114,3e-05,7.99398]
[1778688690677,37.74,78855.67,0.0,-0.95089,3e-05,8.02679]
[1778688691684,37.74,78863.94,0.0,-0.95062,3e-05,8.06202]
[1778688693697,37.74,78872.83,0.0,-0.95031,3e-05,8.1034]
[1778688694705,37.74,78878.67,0.0,-0.95011,3e-05,8.13048]
[1778688699740,37.75,78873.86,0.0,-0.95026,3e-05,8.10989]
[1778688703767,37.75,78865.29,0.0,-0.95055,3e-05,8.07197]
[1778688708803,37.75,78860.29,0.0,-0.9507,3e-05,8.05102]
[1778688713838,37.76,78862.25,0.0,-0.9506,3e-05,8.06449]
[1778688715854,37.76,78856.07,0.0,-0.9508,3e-05,8.03813]
[1778688717866,37.76,78848.74,0.0,-0.95103,3e-05,8.00673]
[1778688722116,37.77,78842.95,0.0,-0.95121,3e-05,7.98345]
[1778688727936,37.77,78846.59,0.0,-0.95106,3e-05,8.00294]
[1778688729964,37.78,78853.15,0.0,-0.95083,3e-05,8.03368]
[1778688732186,37.78,78867.68,0.0,-0.95033,3e-05,8.10083]
[1778688732987,37.78,78867.68,0.0,-0.95032,3e-05,8.10116]
[1778688733992,37.78,78874.34,0.0,-0.95009,3e-05,8.13195]
[1778688737016,37.78,78882.11,0.0,-0.94982,3e-05,8.16834]
[1778688740038,37.78,78865.16,0.0,-0.9504,3e-05,8.09129]
[1778688742261,37.78,78858.08,0.0,-0.95064,3e-05,8.05961]
[1778688748095,37.79,78864.21,0.0,-0.95041,3e-05,8.08964]
[1778688750108,37.79,78875.21,0.0,-0.95003,3e-05,8.14058]
[1778688751116,37.79,78878.77,0.0,-0.94992,3e-05,8.15421]
[1778688754137,37.79,78879.95,0.0,-0.94987,3e-05,8.16012]
[1778688758166,37.79,78885.16,0.0,-0.94969,3e-05,8.18469]
[1778688763199,37.79,78885.4,0.0,-0.94968,3e-05,8.18646]
[1778688768243,37.79,78885.48,0.0,-0.94967,3e-05,8.18744]
[1778688770255,37.79,78883.08,0.0,-0.94975,3e-05,8.17667]
[1778688775290,37.79,78884.97,0.0,-0.94968,3e-05,8.18608]
[1778688778310,37.79,78893.2,0.0,-0.94939,3e-05,8.22444]
[1778688783346,37.79,78892.22,0.0,-0.94942,3e-05,8.22035]
[1778688786366,37.79,78889.51,0.0,-0.94951,3e-05,8.2082]
[1778688791402,37.8,78893.81,0.0,-0.94936,3e-05,8.22861]
[1778688796436,37.8,78889.22,0.0,-0.94951,3e-05,8.20783]
[1778688799462,37.8,78884.94,0.0,-0.94966,3e-05,8.18846]
[1778688801473,37.8,78891.1,0.0,-0.94944,3e-05,8.21712]
[1778688806509,37.8,78887.63,0.0,-0.94956,3e-05,8.20153]
[1778688811544,37.8,78889.11,0.0,-0.94952,3e-05,8.20582]
[1778688815571,37.8,78883.2,0.0,-0.94973,3e-05,8.17889]
[1778688817585,37.8,78881.47,0.0,-0.94978,3e-05,8.17118]
[1778688822823,37.8,78882.08,0.0,-0.94976,3e-05,8.17479]
[1778688826648,37.8,78868.92,0.0,-0.95021,3e-05,8.11481]
[1778688827655,37.8,78859.82,0.0,-0.95052,3e-05,8.07343]
[1778688828662,37.8,78862.21,0.0,-0.95044,3e-05,8.08465]
[1778688831685,37.8,78865.32,0.0,-0.95032,3e-05,8.09969]
[1778688836720,37.81,78870.23,0.0,-0.95014,3e-05,8.12335]
[1778688838733,37.81,78865.19,0.0,-0.95031,3e-05,8.1007]
[1778688843773,37.81,78867.34,0.0,-0.95023,3e-05,8.11173]
[1778688848807,37.81,78869.58,0.0,-0.95014,3e-05,8.12339]
[1778688849814,37.81,78883.32,0.0,-0.94967,3e-05,8.18678]
[1778688850824,37.81,78889.03,0.0,-0.94947,3e-05,8.21327]
[1778688851830,37.81,78893.78,0.0,-0.9493,3e-05,8.23543]
[1778688856866,37.81,78896.71,0.0,-0.94919,3e-05,8.24931]
[1778688860906,37.81,78903.59,0.0,-0.94895,4e-05,8.2813]
[1778688862907,37.81,78906.82,0.0,-0.94884,4e-05,8.29628]
[1778688864921,37.81,78898.8,0.0,-0.94912,4e-05,8.25907]
[1778688865928,37.81,78897.78,0.0,-0.94916,4e-05,8.25439]
[1778688868949,37.81,78903.7,0.0,-0.94895,4e-05,8.28197]
[1778688869962,37.81,78907.88,0.0,-0.9488,4e-05,8.30135]
[1778688871970,37.81,78914.56,0.0,-0.94858,4e-05,8.32934]
[1778688877007,37.81,78913.62,0.0,-0.94862,4e-05,8.32459]
[1778688882042,37.81,78917.49,0.0,-0.94848,4e-05,8.34229]
[1778688888084,37.81,78913.87,0.0,-0.94861,4e-05,8.32531]
[1778688893344,37.81,78911.91,0.0,-0.94868,4e-05,8.3161]
[1778688899161,37.81,78917.53,0.0,-0.94847,4e-05,8.34441]
[1778688903415,37.82,78911.59,0.0,-0.94866,4e-05,8.31841]
[1778688905222,37.82,78915.24,0.0,-0.94853,4e-05,8.33621]
[1778688907233,37.82,78910.19,0.0,-0.9487,4e-05,8.3135]
[1778688908241,37.82,78908.04,0.0,-0.94877,4e-05,8.30394]
[1778688913495,37.82,78902.8,0.0,-0.94894,4e-05,8.28179]
[1778688916296,37.83,78900.51,0.0,-0.94901,4e-05,8.27259]
[1778688921331,37.83,78901.13,0.0,-0.94897,4e-05,8.27788]
[1778688923565,37.83,78909.13,0.0,-0.94869,4e-05,8.3149]
[1778688929387,37.83,78909.32,0.0,-0.94869,4e-05,8.31515]
[1778688933637,37.83,78904.2,0.0,-0.94889,4e-05,8.28801]
[1778688939457,37.83,78901.78,0.0,-0.94898,4e-05,8.27629]
[1778688943709,37.83,78887.94,0.0,-0.94946,3e-05,8.21204]
[1778688944493,37.83,78887.94,0.0,-0.94946,3e-05,8.21205]
[1778688949529,37.83,78887.85,0.0,-0.94946,3e-05,8.21181]
[1778688955571,37.83,78889.72,0.0,-0.9494,3e-05,8.22062]
[1778688960608,37.83,78893.44,0.0,-0.94927,3e-05,8.23788]
[1778688965642,37.83,78887.19,0.0,-0.94948,3e-05,8.20909]
[1778688970677,37.83,78891.71,0.0,-0.94933,3e-05,8.23019]
[1778688975712,37.83,78893.89,0.0,-0.94925,3e-05,8.24044]
[1778688979740,37.83,78879.99,0.0,-0.94973,3e-05,8.17645]
[1778688980747,37.83,78879.53,0.0,-0.94975,3e-05,8.17446]
[1778688982761,37.83,78871.12,0.0,-0.95003,3e-05,8.13614]
[1778688983995,37.83,78862.58,0.0,-0.95033,3e-05,8.09723]
[1778688984775,37.83,78862.58,0.0,-0.95033,3e-05,8.09748]
[1778688989811,37.83,78860.23,0.0,-0.9504,3e-05,8.08805]
[1778688994846,37.84,78859.77,0.0,-0.95042,3e-05,8.08439]
[1778688998874,37.84,78869.22,0.0,-0.95008,3e-05,8.12877]
[1778688999881,37.84,78879.13,0.0,-0.94974,3e-05,8.17447]
[1778689000889,37.84,78881.35,0.0,-0.94966,3e-05,8.18483]
[1778689002903,37.84,78870.87,0.0,-0.95002,3e-05,8.13696]
[1778689004135,37.84,78868.46,0.0,-0.9501,3e-05,8.12636]
[1778689009952,37.84,78874.41,0.0,-0.94989,3e-05,8.15479]
[1778689011966,37.84,78879.1,0.0,-0.94972,3e-05,8.17672]
[1778689017007,37.84,78879.03,0.0,-0.94972,3e-05,8.17721]
[1778689018012,37.84,78890.68,0.0,-0.94931,3e-05,8.23106]
[1778689019019,37.84,78899.3,0.0,-0.94901,4e-05,8.27101]
[1778689020029,37.84,78900.08,0.0,-0.94898,4e-05,8.27464]
[1778689025062,37.85,78905.07,0.0,-0.94879,4e-05,8.29984]
[1778689030101,37.85,78908.75,0.0,-0.94864,4e-05,8.31982]
[1778689031104,37.85,78901.21,0.0,-0.9489,4e-05,8.28482]
[1778689032110,37.85,78901.56,0.0,-0.94888,4e-05,8.28747]
[1778689037146,37.86,78902.12,0.0,-0.94884,4e-05,8.2926]
[1778689042181,37.86,78903.94,0.0,-0.94876,4e-05,8.3035]
[1778689045207,37.86,78909.1,0.0,-0.94857,4e-05,8.32842]
[1778689047221,37.86,78912.01,0.0,-0.94846,4e-05,8.34281]
[1778689049234,37.87,78918.83,0.0,-0.94821,4e-05,8.37576]
[1778689054510,37.87,78914.5,0.0,-0.94837,4e-05,8.35443]
[1778689056283,37.87,78902.98,0.0,-0.94877,4e-05,8.30174]
[1778689057291,37.87,78896.5,0.0,-0.94899,4e-05,8.27223]
[1778689062327,37.88,78896.73,0.0,-0.94896,4e-05,8.27594]
[1778689067362,37.88,78897.48,0.0,-0.94892,4e-05,8.28205]
[1778689074651,37.89,78894.96,0.0,-0.94898,4e-05,8.2742]
[1778689080453,37.89,78896.28,0.0,-0.9489,4e-05,8.28355]
[1778689084724,37.89,78902.56,0.0,-0.94868,4e-05,8.31316]
[1778689088510,37.89,78895.73,0.0,-0.94892,4e-05,8.28132]
[1778689089517,37.89,78894.74,0.0,-0.94896,4e-05,8.27672]
[1778689094794,37.89,78894.59,0.0,-0.94896,4e-05,8.27601]
[1778689101600,37.89,78892.92,0.0,-0.94902,4e-05,8.26819]
[1778689106635,37.89,78892.37,0.0,-0.94904,4e-05,8.26559]
[1778689109664,37.89,78897.5,0.0,-0.94886,4e-05,8.28927]
[1778689110665,37.89,78906.63,0.0,-0.94854,4e-05,8.33157]
[1778689111671,37.89,78907.7,0.0,-0.94852,4e-05,8.33347]
[1778689112678,37.89,78901.63,0.0,-0.94873,4e-05,8.30515]
[1778689113685,37.89,78894.66,0.0,-0.94898,4e-05,8.27277]
[1778689114935,37.89,78897.81,0.0,-0.94887,4e-05,8.28732]
[1778689120735,37.89,78900.69,0.0,-0.94877,4e-05,8.30032]
[1778689125769,37.89,78903.9,0.0,-0.94866,4e-05,8.31491]
[1778689130804,37.89,78909.46,0.0,-0.94847,4e-05,8.34034]
[1778689135075,37.89,78915.71,0.0,-0.94825,4e-05,8.36901]
[1778689140875,37.89,78915.89,0.0,-0.94825,4e-05,8.36909]
[1778689145909,37.89,78916.06,0.0,-0.94825,4e-05,8.36927]
[1778689150944,37.89,78920.99,0.0,-0.94808,4e-05,8.39154]
[1778689155215,37.88,78928.49,0.0,-0.94782,4e-05,8.42591]
[1778689156988,37.88,78930.05,0.0,-0.94776,4e-05,8.43282]
[1778689162022,37.88,78926.18,0.0,-0.94791,4e-05,8.41359]
[1778689165285,37.88,78929.25,0.0,-0.94779,4e-05,8.42905]
[1778689171085,37.89,78926.17,0.0,-0.94791,4e-05,8.41301]
[1778689174106,37.89,78934.32,0.0,-0.94761,4e-05,8.45194]
[1778689175354,37.89,78932.2,0.0,-0.94769,4e-05,8.44186]
[1778689177127,37.89,78931.65,0.0,-0.94771,4e-05,8.43899]
[1778689182162,37.88,78927.5,0.0,-0.94787,4e-05,8.41811]
[1778689187197,37.88,78931.89,0.0,-0.94773,4e-05,8.43723]
[1778689191225,37.88,78921.85,0.0,-0.94809,4e-05,8.38912]
[1778689192232,37.88,78921.37,0.0,-0.94811,4e-05,8.38665]
[1778689196260,37.88,78917.01,0.0,-0.94827,4e-05,8.36529]
[1778689198274,37.88,78910.08,0.0,-0.94852,4e-05,8.33274]
[1778689203316,37.88,78908.49,0.0,-0.94858,4e-05,8.32478]
[1778689208345,37.88,78908.05,0.0,-0.9486,4e-05,8.32223]
[1778689213379,37.88,78905.99,0.0,-0.94868,4e-05,8.31218]
[1778689218415,37.87,78906.82,0.0,-0.94865,4e-05,8.31565]
[1778689220431,37.87,78901.89,0.0,-0.94883,4e-05,8.29268]
[1778689225706,37.87,78905.12,0.0,-0.94871,4e-05,8.3074]
[1778689231529,37.87,78905.24,0.0,-0.94873,4e-05,8.30466]
[1778689236574,37.87,78907.78,0.0,-0.94864,4e-05,8.31606]
[1778689241609,37.87,78905.42,0.0,-0.94873,4e-05,8.3048]
[1778689247652,37.87,78905.02,0.0,-0.94875,4e-05,8.30256]
[1778689252685,37.87,78906.24,0.0,-0.9487,4e-05,8.30792]
[1778689257721,37.87,78906.64,0.0,-0.94869,4e-05,8.30947]
[1778689262757,37.87,78906.73,0.0,-0.94869,4e-05,8.30959]
[1778689267791,37.87,78912.39,0.0,-0.94849,4e-05,8.33559]
[1778689271821,37.87,78918.46,0.0,-0.94828,4e-05,8.36344]
[1778689273837,37.87,78927.01,0.0,-0.94798,4e-05,8.40305]
[1778689276063,37.87,78938.29,0.0,-0.94758,4e-05,8.45546]
[1778689276855,37.87,78938.29,0.0,-0.94758,4e-05,8.45518]
[1778689278868,37.87,78943.53,0.0,-0.9474,4e-05,8.47971]
[1778689279875,37.87,78948.59,0.0,-0.94721,4e-05,8.50371]
[1778689280882,37.87,78951.48,0.0,-0.94711,4e-05,8.51748]
[1778689286132,37.87,78952.45,0.0,-0.94708,4e-05,8.52068]
[1778689291974,37.86,78951.83,0.0,-0.94714,4e-05,8.51241]
[1778689297011,37.86,78949.01,0.0,-0.94724,4e-05,8.49932]
[1778689302044,37.86,78949.5,0.0,-0.94722,4e-05,8.5024]
[1778689307079,37.86,78949.25,0.0,-0.94723,4e-05,8.50039]
[1778689312115,37.86,78950.71,0.0,-0.9472,4e-05,8.50538]
[1778689317150,37.86,78950.5,0.0,-0.94722,4e-05,8.50248]
[1778689322185,37.85,78955.08,0.0,-0.94707,4e-05,8.52218]
[1778689327223,37.85,78959.84,0.0,-0.94691,4e-05,8.54268]
[1778689328234,37.85,78968.8,0.0,-0.94659,4e-05,8.58468]
[1778689329239,37.85,78976.98,0.0,-0.94629,4e-05,8.62355]
[1778689330245,37.85,78985.6,0.0,-0.94598,4e-05,8.66457]
[1778689331255,37.85,78984.33,0.0,-0.94602,4e-05,8.65844]
[1778689336488,37.84,78980.09,0.0,-0.9462,4e-05,8.63585]
[1778689339308,37.84,78973.14,0.0,-0.94646,4e-05,8.60174]
[1778689340315,37.84,78973.87,0.0,-0.94644,4e-05,8.60471]
[1778689345350,37.84,78969.65,0.0,-0.94661,4e-05,8.58221]
[1778689346358,37.84,78967.4,0.0,-0.9467,4e-05,8.5711]
[1778689350386,37.83,78972.6,0.0,-0.94652,4e-05,8.59403]
[1778689351394,37.83,78982.51,0.0,-0.94618,4e-05,8.63767]
[1778689352400,37.83,78983.12,0.0,-0.94616,4e-05,8.64005]
[1778689353407,37.83,78977.81,0.0,-0.94636,4e-05,8.61426]
[1778689358442,37.83,78982.94,0.0,-0.9462,4e-05,8.63567]
[1778689363478,37.82,78990.23,0.0,-0.94595,4e-05,8.6678]
[1778689368512,37.82,78987.87,0.0,-0.94606,4e-05,8.65388]
[1778689373548,37.81,78990.14,0.0,-0.94599,4e-05,8.66202]
[1778689378583,37.81,78989.19,0.0,-0.94605,4e-05,8.65482]
[1778689383618,37.8,78988.97,0.0,-0.94608,4e-05,8.65116]
[1778689388657,37.8,78990.94,0.0,-0.94603,4e-05,8.6579]
[1778689389663,37.8,78977.77,0.0,-0.94651,4e-05,8.59479]
[1778689394698,37.8,78974.32,0.0,-0.94665,4e-05,8.57639]
[1778689399735,37.79,78972.84,0.0,-0.94672,4e-05,8.56731]
[1778689400743,37.79,78981.97,0.0,-0.94639,4e-05,8.61024]
[1778689401748,37.79,78984.73,0.0,-0.9463,4e-05,8.62289]
[1778689406985,37.79,78981.35,0.0,-0.94644,4e-05,8.60436]
[1778689408798,37.79,78974.69,0.0,-0.94669,4e-05,8.57184]
[1778689409805,37.78,78972.1,0.0,-0.94679,4e-05,8.55918]
[1778689414841,37.78,78971.48,0.0,-0.94684,4e-05,8.55141]
[1778689419878,37.78,78970.72,0.0,-0.94688,4e-05,8.54587]
[1778689424912,37.78,78967.61,0.0,-0.94701,4e-05,8.52967]
[1778689429947,37.78,78963.74,0.0,-0.94714,4e-05,8.512]
[1778689431961,37.78,78958.93,0.0,-0.94731,4e-05,8.48964]
[1778689433976,37.78,78966.49,0.0,-0.94704,4e-05,8.52568]
[1778689435990,37.78,78970.78,0.0,-0.94688,4e-05,8.54622]
[1778689439013,37.78,78981.32,0.0,-0.94649,4e-05,8.59651]
[1778689440021,37.78,78986.46,0.0,-0.94631,4e-05,8.62099]
[1778689441026,37.78,78987.86,0.0,-0.94626,4e-05,8.62765]
[1778689442032,37.78,78995.3,0.0,-0.94598,4e-05,8.66311]
[1778689443040,37.78,78995.34,0.0,-0.94598,4e-05,8.66323]
[1778689447266,37.78,78986.65,0.0,-0.9463,4e-05,8.62156]
[1778689449085,37.78,78988.54,0.0,-0.94623,4e-05,8.63054]
[1778689452104,37.78,79002.02,0.0,-0.94574,4e-05,8.69485]
[1778689453113,37.78,79017.85,0.0,-0.94515,4e-05,8.77071]
[1778689454119,37.78,79016.32,0.0,-0.94521,4e-05,8.76312]
[1778689459156,37.78,79005.97,0.0,-0.9456,4e-05,8.71238]
[1778689460162,37.78,79005.57,0.0,-0.94562,4e-05,8.71031]
[1778689463183,37.78,79012.47,0.0,-0.94537,4e-05,8.74288]
[1778689464190,37.77,79019.87,0.0,-0.9451,4e-05,8.77825]
[1778689465196,37.77,79020.4,0.0,-0.94508,4e-05,8.78052]
[1778689470233,37.77,79021.33,0.0,-0.94505,4e-05,8.7836]
[1778689471249,37.77,79027.29,0.0,-0.94485,4e-05,8.809]
[1778689472250,37.77,79041.86,0.0,-0.94431,4e-05,8.87912]
[1778689473256,37.77,79040.49,0.0,-0.94436,4e-05,8.87202]
[1778689477492,37.77,79030.48,0.0,-0.94475,4e-05,8.82192]
[1778689478292,37.77,79030.48,0.0,-0.94476,4e-05,8.82155]
[1778689483327,37.76,79033.73,0.0,-0.94465,4e-05,8.83551]
[1778689488362,37.76,79038.17,0.0,-0.9445,4e-05,8.85506]
[1778689491385,37.76,79029.05,0.0,-0.94485,4e-05,8.8098]
[1778689492391,37.76,79015.26,0.0,-0.94537,4e-05,8.74256]
[1778689493399,37.76,78986.58,0.0,-0.94643,4e-05,8.6047]
[1778689494405,37.76,78983.27,0.0,-0.94655,4e-05,8.58844]
[1778689496420,37.75,78989.23,0.0,-0.94634,4e-05,8.61579]
[1778689500449,37.75,78994.65,0.0,-0.94616,4e-05,8.6395]
[1778689502462,37.75,79001.38,0.0,-0.94592,4e-05,8.67055]
[1778689503470,37.75,79011.01,0.0,-0.94557,4e-05,8.71661]
[1778689504477,37.75,79008.23,0.0,-0.94567,4e-05,8.70315]
[1778689509511,37.75,79011.77,0.0,-0.94555,4e-05,8.71954]
[1778689514547,37.74,79009.43,0.0,-0.94565,4e-05,8.70654]
[1778689516561,37.74,79003.66,0.0,-0.94587,4e-05,8.67765]
[1778689521596,37.74,79004.16,0.0,-0.94587,4e-05,8.67714]
[1778689526632,37.73,79005.51,0.0,-0.94585,4e-05,8.68076]
[1778689531667,37.73,79009.73,0.0,-0.94573,4e-05,8.69454]
[1778689534688,37.72,79004.38,0.0,-0.94595,4e-05,8.66728]
[1778689539727,37.72,79001.65,0.0,-0.94607,4e-05,8.65171]
[1778689544759,37.72,79001.17,0.0,-0.9461,4e-05,8.64701]
[1778689549794,37.71,79002.55,0.0,-0.94607,4e-05,8.65125]
[1778689552815,37.71,78991.58,0.0,-0.94648,4e-05,8.5977]
[1778689553822,37.71,78985.59,0.0,-0.9467,4e-05,8.56889]
[1778689558064,37.71,78990.92,0.0,-0.94652,4e-05,8.59297]
[1778689562887,37.7,78997.96,0.0,-0.94627,4e-05,8.62469]
[1778689563893,37.7,79007.54,0.0,-0.94592,4e-05,8.6705]
[1778689568936,37.7,79008.96,0.0,-0.94588,4e-05,8.67579]
[1778689573971,37.7,79011.95,0.0,-0.94578,4e-05,8.68903]
[1778689576992,37.7,79018.43,0.0,-0.94555,4e-05,8.71942]
[1778689582030,37.7,79022.47,0.0,-0.9454,4e-05,8.7383]
[1778689587064,37.7,79019.69,0.0,-0.94551,4e-05,8.72432]
[1778689592099,37.7,79020.14,0.0,-0.94551,4e-05,8.72277]
[1778689597134,37.7,79020.44,0.0,-0.94551,4e-05,8.7234]
[1778689602169,37.69,79020.15,0.0,-0.94553,4e-05,8.7211]
[1778689607204,37.69,79019.27,0.0,-0.94557,4e-05,8.71593]
[1778689612239,37.69,79016.03,0.0,-0.94569,4e-05,8.69947]
[1778689616267,37.69,79010.57,0.0,-0.94591,4e-05,8.67156]
[1778689618493,37.69,79003.91,0.0,-0.94617,4e-05,8.63839]
[1778689619289,37.68,79003.91,0.0,-0.94617,4e-05,8.63779]
[1778689621302,37.68,78993.3,0.0,-0.94657,4e-05,8.58596]
[1778689622310,37.68,78989.78,0.0,-0.9467,4e-05,8.56868]
[1778689624323,37.68,78980.51,0.0,-0.94705,4e-05,8.5237]
[1778689626337,37.68,78979.33,0.0,-0.9471,4e-05,8.51727]
[1778689630366,37.68,78991.23,0.0,-0.94667,4e-05,8.57266]
[1778689631372,37.68,79001.52,0.0,-0.94629,4e-05,8.62174]
[1778689632382,37.68,78995.89,0.0,-0.9465,4e-05,8.59484]
[1778689633387,37.68,78991.81,0.0,-0.94665,4e-05,8.57542]
[1778689638634,37.68,78996.94,0.0,-0.94646,4e-05,8.59999]
[1778689642450,37.68,79000.13,0.0,-0.94635,4e-05,8.61519]
[1778689647489,37.68,79001.56,0.0,-0.94629,4e-05,8.62191]
[1778689652524,37.68,79001.73,0.0,-0.94631,4e-05,8.61956]
[1778689657558,37.68,79005.91,0.0,-0.94615,4e-05,8.63934]
[1778689662593,37.68,79004.21,0.0,-0.94622,4e-05,8.63098]
[1778689665614,37.68,79012.51,0.0,-0.94591,4e-05,8.67051]
[1778689667628,37.68,79017.96,0.0,-0.94571,4e-05,8.6964]
[1778689668847,37.67,79024.6,0.0,-0.94547,4e-05,8.72798]
[1778689671657,37.67,79025.37,0.0,-0.94545,4e-05,8.73126]
[1778689676692,37.67,79030.13,0.0,-0.94528,4e-05,8.75309]
[1778689677699,37.67,79030.48,0.0,-0.94527,4e-05,8.75452]
[1778689682733,37.67,79033.21,0.0,-0.94517,4e-05,8.76638]
[1778689684747,37.67,79034.82,0.0,-0.94512,4e-05,8.77355]
[1778689689790,37.67,79033.41,0.0,-0.94519,4e-05,8.76494]
[1778689694819,37.66,79036.43,0.0,-0.94509,4e-05,8.77805]
[1778689699854,37.66,79035.4,0.0,-0.94514,4e-05,8.77161]
[1778689704889,37.66,79037.83,0.0,-0.94506,4e-05,8.78187]
[1778689709924,37.66,79038.48,0.0,-0.94504,4e-05,8.78352]
[1778689714960,37.65,79036.35,0.0,-0.94515,4e-05,8.76874]
[1778689720003,37.65,79037.76,0.0,-0.94511,4e-05,8.77406]
[1778689725032,37.65,79038.62,0.0,-0.94509,4e-05,8.77672]
[1778689730068,37.65,79034.5,0.0,-0.94526,4e-05,8.7554]
[1778689735104,37.64,79032.53,0.0,-0.94534,4e-05,8.7446]
[1778689739349,37.64,79022.76,0.0,-0.94571,4e-05,8.69669]
[1778689745175,37.64,79020.59,0.0,-0.9458,4e-05,8.68519]
[1778689748194,37.64,79028.41,0.0,-0.94551,4e-05,8.72222]
[1778689753230,37.64,79031.46,0.0,-0.94541,4e-05,8.73577]
[1778689758265,37.64,79032.85,0.0,-0.94537,4e-05,8.74134]
[1778689763300,37.63,79037.74,0.0,-0.94519,4e-05,8.76369]
[1778689765314,37.63,79043.09,0.0,-0.945,4e-05,8.78898]
[1778689766322,37.63,79045.97,0.0,-0.94489,4e-05,8.80259]
[1778689769564,37.63,79051.41,0.0,-0.9447,4e-05,8.8279]
[1778689775383,37.63,79049.98,0.0,-0.94478,4e-05,8.81583]
[1778689780421,37.63,79054.17,0.0,-0.94464,4e-05,8.83447]
[1778689785455,37.62,79055.56,0.0,-0.9446,4e-05,8.83958]
[1778689787470,37.62,79057.42,0.0,-0.94454,4e-05,8.84791]
[1778689792506,37.62,79057.61,0.0,-0.94454,4e-05,8.84717]
[1778689797543,37.62,79056.46,0.0,-0.9446,4e-05,8.83992]
[1778689802576,37.61,79050.49,0.0,-0.94484,4e-05,8.80946]
[1778689807611,37.61,79052.57,0.0,-0.94477,4e-05,8.81815]
[1778689809848,37.61,79060.24,0.0,-0.94448,4e-05,8.85481]
[1778689811643,37.61,79063.49,0.0,-0.94437,4e-05,8.86999]
[1778689816680,37.61,79066.0,0.0,-0.94429,4e-05,8.88042]
[1778689819918,37.6,79071.34,0.0,-0.94409,4e-05,8.90533]
[1778689823729,37.6,79066.11,0.0,-0.9443,4e-05,8.87828]
[1778689825744,37.6,79063.06,0.0,-0.94442,4e-05,8.86276]
[1778689827756,37.6,79053.37,0.0,-0.94479,4e-05,8.81506]
[1778689828764,37.6,79051.14,0.0,-0.94488,4e-05,8.804]
[1778689829990,37.6,79046.07,0.0,-0.94507,4e-05,8.77897]
[1778689833799,37.59,79041.47,0.0,-0.94528,4e-05,8.75153]
[1778689838834,37.59,79043.61,0.0,-0.94523,4e-05,8.75826]
[1778689843870,37.58,79043.17,0.0,-0.94527,4e-05,8.75234]
[1778689847898,37.58,79048.64,0.0,-0.94509,4e-05,8.77566]
[1778689852933,37.57,79051.19,0.0,-0.94503,4e-05,8.784]
[1778689857970,37.56,79048.24,0.0,-0.94517,4e-05,8.76581]
[1778689863005,37.56,79049.78,0.0,-0.94515,4e-05,8.76946]
[1778689865028,37.56,79058.65,0.0,-0.94482,4e-05,8.81161]
[1778689870054,37.55,79063.69,0.0,-0.94464,4e-05,8.83444]
[1778689875091,37.55,79070.87,0.0,-0.94439,4e-05,8.86764]
[1778689878125,37.55,79036.36,0.0,-0.94569,4e-05,8.69962]
[1778689883159,37.55,79039.22,0.0,-0.94558,4e-05,8.71281]
[1778689884167,37.55,79045.29,0.0,-0.94536,4e-05,8.74192]
[1778689886182,37.55,79050.61,0.0,-0.94516,4e-05,8.76722]
[1778689888196,37.55,79056.0,0.0,-0.94497,4e-05,8.79287]
[1778689893231,37.55,79053.72,0.0,-0.94508,4e-05,8.77765]
[1778689894238,37.55,79047.62,0.0,-0.94531,4e-05,8.748]
[1778689899272,37.54,79048.75,0.0,-0.94527,4e-05,8.75272]
[1778689904308,37.54,79050.28,0.0,-0.94522,4e-05,8.75923]
[1778689906322,37.54,79044.43,0.0,-0.94544,4e-05,8.73066]
[1778689911357,37.54,79039.89,0.0,-0.94561,4e-05,8.70833]
[1778689913371,37.54,79049.44,0.0,-0.94526,4e-05,8.75416]
[1778689915385,37.54,79053.89,0.0,-0.9451,4e-05,8.77536]
[1778689919414,37.54,79059.29,0.0,-0.9449,4e-05,8.80093]
[1778689922438,37.54,79068.29,0.0,-0.94456,4e-05,8.844]
[1778689923443,37.54,79074.26,0.0,-0.94434,4e-05,8.87255]
[1778689924450,37.54,79080.71,0.0,-0.9441,4e-05,8.9037]
[1778689925462,37.54,79082.43,0.0,-0.94404,4e-05,8.91173]
[1778689930726,37.53,79080.04,0.0,-0.94415,4e-05,8.89772]
[1778689935527,37.53,79074.47,0.0,-0.94437,4e-05,8.86943]
[1778689940796,37.53,79074.75,0.0,-0.94438,4e-05,8.86842]
[1778689946603,37.52,79076.02,0.0,-0.94434,4e-05,8.87318]
[1778689949624,37.52,79069.96,0.0,-0.94457,4e-05,8.84296]
[1778689950867,37.52,79068.33,0.0,-0.94464,4e-05,8.83472]
[1778689954658,37.52,79074.75,0.0,-0.94442,4e-05,8.86211]
[1778689955665,37.52,79081.31,0.0,-0.94417,4e-05,8.89412]
[1778689956672,37.52,79088.51,0.0,-0.94389,4e-05,8.92973]
[1778689961707,37.52,79089.13,0.0,-0.94387,4e-05,8.93334]
[1778689967749,37.52,79089.33,0.0,-0.94385,4e-05,8.935]
[1778689972785,37.53,79086.26,0.0,-0.94397,4e-05,8.92041]
[1778689976818,37.53,79092.67,0.0,-0.94372,4e-05,8.95212]
[1778689978831,37.53,79097.86,0.0,-0.94351,4e-05,8.97856]
[1778689982860,37.53,79092.64,0.0,-0.9437,4e-05,8.95439]
[1778689987895,37.53,79095.14,0.0,-0.94358,4e-05,8.96916]
[1778689989909,37.54,79105.55,0.0,-0.94318,4e-05,9.02131]
[1778689991148,37.54,79119.1,0.0,-0.94265,4e-05,9.08897]
[1778689993937,37.54,79121.7,0.0,-0.94254,4e-05,9.10247]
[1778689998972,37.54,79124.52,0.0,-0.94242,4e-05,9.11787]
[1778690001218,37.54,79114.44,0.0,-0.94281,4e-05,9.06856]
[1778690001993,37.54,79114.44,0.0,-0.9428,4e-05,9.06926]
[1778690007028,37.54,79117.64,0.0,-0.94267,4e-05,9.08656]
[1778690012066,37.55,79120.88,0.0,-0.94254,4e-05,9.10168]
[1778690014079,37.55,79127.99,0.0,-0.94226,4e-05,9.13726]
[1778690015087,37.55,79127.97,0.0,-0.94226,4e-05,9.13778]
[1778690020132,37.55,79127.2,0.0,-0.94228,4e-05,9.13519]
[1778690025167,37.55,79124.57,0.0,-0.94237,4e-05,9.12379]
[1778690030192,37.56,79126.09,0.0,-0.94229,4e-05,9.13317]
[1778690035226,37.56,79131.1,0.0,-0.94209,4e-05,9.15952]
[1778690038246,37.56,79120.42,0.0,-0.9425,4e-05,9.10714]
[1778690039254,37.56,79121.77,0.0,-0.94244,4e-05,9.11418]
[1778690044290,37.56,79123.73,0.0,-0.94235,4e-05,9.12556]
[1778690048317,37.57,79115.68,0.0,-0.94265,4e-05,9.08701]
[1778690050331,37.57,79113.03,0.0,-0.94275,4e-05,9.07508]
[1778690055369,37.57,79114.6,0.0,-0.94267,4e-05,9.08441]
[1778690057383,37.57,79109.21,0.0,-0.94288,4e-05,9.0586]
[1778690062418,37.57,79109.68,0.0,-0.94284,4e-05,9.0631]
[1778690067453,37.58,79110.52,0.0,-0.94279,4e-05,9.06935]
[1778690070476,37.58,79123.42,0.0,-0.94228,4e-05,9.13469]
[1778690073496,37.58,79117.63,0.0,-0.94252,4e-05,9.10364]
[1778690075510,37.58,79124.45,0.0,-0.94224,4e-05,9.13811]
[1778690077524,37.58,79128.04,0.0,-0.9421,4e-05,9.15679]
[1778690081783,37.59,79136.06,0.0,-0.94178,4e-05,9.19778]
[1778690087603,37.59,79135.42,0.0,-0.94179,4e-05,9.19602]
[1778690092637,37.59,79134.9,0.0,-0.9418,4e-05,9.19437]
[1778690097673,37.59,79135.2,0.0,-0.94178,4e-05,9.19704]
[1778690102708,37.59,79134.65,0.0,-0.94179,4e-05,9.19549]
[1778690107743,37.6,79134.56,0.0,-0.94178,4e-05,9.19649]
[1778690112778,37.6,79133.57,0.0,-0.94181,4e-05,9.19279]
[1778690117815,37.6,79134.77,0.0,-0.94175,4e-05,9.20022]
[1778690118822,37.6,79126.12,0.0,-0.94209,4e-05,9.15755]
[1778690123858,37.6,79133.48,0.0,-0.94179,4e-05,9.19522]
[1778690126879,37.6,79135.16,0.0,-0.94172,4e-05,9.20425]
[1778690132134,37.61,79135.02,0.0,-0.94174,4e-05,9.20152]
[1778690137954,37.61,79134.86,0.0,-0.94173,4e-05,9.20199]
[1778690142990,37.61,79133.92,0.0,-0.94176,4e-05,9.19838]
[1778690146011,37.61,79139.43,0.0,-0.94154,4e-05,9.22642]
[1778690151046,37.61,79142.63,0.0,-0.94141,4e-05,9.24327]
[1778690156082,37.61,79141.16,0.0,-0.94146,4e-05,9.2369]
[1778690161118,37.62,79140.5,0.0,-0.94147,4e-05,9.23492]
[1778690166160,37.62,79135.9,0.0,-0.94164,4e-05,9.21314]
[1778690171188,37.62,79130.93,0.0,-0.94183,4e-05,9.18974]
[1778690172414,37.62,79119.85,0.0,-0.94226,4e-05,9.13509]
[1778690178237,37.62,79120.73,0.0,-0.94221,4e-05,9.14119]
[1778690183271,37.63,79119.99,0.0,-0.94222,4e-05,9.13958]
[1778690184279,37.63,79113.48,0.0,-0.94247,4e-05,9.10776]
[1778690189313,37.63,79112.93,0.0,-0.94249,4e-05,9.10482]
[1778690194353,37.63,79112.5,0.0,-0.94252,4e-05,9.10136]
[1778690197373,37.63,79120.28,0.0,-0.94221,4e-05,9.14058]
[1778690202408,37.63,79123.04,0.0,-0.94209,4e-05,9.15586]
[1778690207443,37.64,79122.29,0.0,-0.9421,4e-05,9.15369]
[1778690212478,37.64,79121.48,0.0,-0.94212,4e-05,9.15154]
[1778690215499,37.64,79116.07,0.0,-0.94233,4e-05,9.1254]
[1778690219528,37.64,79114.41,0.0,-0.94238,4e-05,9.11864]
[1778690224562,37.65,79115.24,0.0,-0.94233,4e-05,9.12453]
[1778690229597,37.65,79116.1,0.0,-0.94228,4e-05,9.13057]
[1778690234632,37.65,79122.23,0.0,-0.94203,4e-05,9.16299]
[1778690239668,37.65,79126.36,0.0,-0.94186,4e-05,9.18465]
[1778690242908,37.66,79120.65,0.0,-0.94207,4e-05,9.15755]
[1778690248730,37.66,79118.25,0.0,-0.94215,4e-05,9.14727]
[1778690253765,37.66,79118.85,0.0,-0.94213,4e-05,9.14884]
[1778690258802,37.66,79118.07,0.0,-0.94215,4e-05,9.14666]
[1778690263836,37.67,79121.01,0.0,-0.94202,4e-05,9.16295]
[1778690268872,37.67,79116.59,0.0,-0.94218,4e-05,9.14268]
[1778690273907,37.67,79115.68,0.0,-0.9422,4e-05,9.13999]
[1778690278942,37.68,79117.11,0.0,-0.94213,4e-05,9.14918]
[1778690283977,37.68,79116.9,0.0,-0.94212,4e-05,9.14987]
[1778690289012,37.68,79118.59,0.0,-0.94204,4e-05,9.15996]
[1778690294049,37.68,79120.9,0.0,-0.94194,4e-05,9.17305]
[1778690299084,37.69,79120.23,0.0,-0.94195,4e-05,9.17136]
[1778690304121,37.69,79119.12,0.0,-0.94198,4e-05,9.16784]
[1778690308149,37.69,79113.46,0.0,-0.94219,4e-05,9.14082]
[1778690311170,37.69,79121.41,0.0,-0.94189,4e-05,9.17818]
[1778690312177,37.69,79122.14,0.0,-0.94186,4e-05,9.18211]
[1778690316208,37.7,79131.87,0.0,-0.94147,4e-05,9.2316]
[1778690317214,37.7,79140.76,0.0,-0.94112,4e-05,9.2761]
[1778690318223,37.7,79140.53,0.0,-0.94113,4e-05,9.27526]
[1778690319228,37.7,79132.95,0.0,-0.94142,4e-05,9.2375]
[1778690320235,37.7,79130.8,0.0,-0.94151,4e-05,9.22701]
[1778690325271,37.7,79134.03,0.0,-0.94137,4e-05,9.24418]
[1778690330306,37.7,79132.14,0.0,-0.94144,4e-05,9.23545]
[1778690335341,37.7,79131.19,0.0,-0.94147,4e-05,9.2317]
[1778690337355,37.7,79126.05,0.0,-0.94167,4e-05,9.20652]
[1778690342390,37.7,79124.53,0.0,-0.94172,4e-05,9.19976]
[1778690347426,37.7,79125.97,0.0,-0.94165,4e-05,9.20807]
[1778690352462,37.71,79124.77,0.0,-0.9417,4e-05,9.20281]
[1778690357496,37.71,79124.75,0.0,-0.94169,4e-05,9.20362]
[1778690362532,37.71,79130.0,0.0,-0.94148,4e-05,9.23063]
[1778690367568,37.71,79133.91,0.0,-0.94132,4e-05,9.25046]
[1778690372602,37.71,79134.15,0.0,-0.94133,4e-05,9.24894]
[1778690377637,37.71,79138.51,0.0,-0.94115,4e-05,9.27104]
[1778690380658,37.71,79135.21,0.0,-0.94128,4e-05,9.25487]
[1778690381665,37.71,79132.58,0.0,-0.94138,4e-05,9.2419]
[1778690386700,37.71,79131.18,0.0,-0.94144,4e-05,9.23415]
[1778690391738,37.71,79131.33,0.0,-0.94145,4e-05,9.23313]
[1778690396774,37.71,79132.76,0.0,-0.9414,4e-05,9.23944]
[1778690401808,37.71,79132.32,0.0,-0.94141,4e-05,9.23791]
[1778690406845,37.71,79131.77,0.0,-0.94143,4e-05,9.23585]
[1778690411880,37.71,79135.88,0.0,-0.94126,4e-05,9.25695]
[1778690416920,37.71,79139.75,0.0,-0.9411,4e-05,9.27694]
[1778690420945,37.71,79150.12,0.0,-0.94069,4e-05,9.32903]
[1778690422959,37.71,79153.22,0.0,-0.94057,4e-05,9.34467]
[1778690429002,37.71,79156.74,0.0,-0.94043,4e-05,9.36236]
[1778690434241,37.71,79155.63,0.0,-0.94049,4e-05,9.35367]
[1778690440080,37.71,79153.77,0.0,-0.94056,4e-05,9.3445]
[1778690445122,37.71,79152.23,0.0,-0.94062,4e-05,9.337]
[1778690450151,37.71,79151.39,0.0,-0.94065,4e-05,9.3331]
[1778690455186,37.71,79152.45,0.0,-0.94061,4e-05,9.33872]
[1778690460223,37.71,79151.26,0.0,-0.94065,4e-05,9.3331]
[1778690465256,37.71,79150.53,0.0,-0.94068,4e-05,9.32981]
[1778690470291,37.71,79153.59,0.0,-0.94055,4e-05,9.34551]
[1778690474522,37.71,79159.47,0.0,-0.94032,4e-05,9.37521]
[1778690480361,37.71,79156.25,0.0,-0.94045,4e-05,9.35916]
[1778690485397,37.71,79151.63,0.0,-0.94063,4e-05,9.33611]
[1778690486403,37.71,79147.37,0.0,-0.9408,4e-05,9.31493]
[1778690491437,37.71,79145.4,0.0,-0.9409,4e-05,9.30091]
[1778690494664,37.71,79138.0,0.0,-0.9412,4e-05,9.26338]
[1778690496473,37.71,79142.74,0.0,-0.94102,4e-05,9.28637]
[1778690498487,37.71,79145.47,0.0,-0.94091,4e-05,9.29931]
[1778690503522,37.71,79149.26,0.0,-0.94076,4e-05,9.31889]
[1778690508557,37.71,79148.91,0.0,-0.94077,4e-05,9.3178]
[1778690513593,37.71,79147.89,0.0,-0.9408,4e-05,9.31315]
[1778690518628,37.71,79147.51,0.0,-0.94081,4e-05,9.31181]
[1778690520642,37.71,79153.56,0.0,-0.94057,4e-05,9.34228]
[1778690524874,37.71,79158.75,0.0,-0.94036,4e-05,9.36868]
[1778690525686,37.71,79158.75,0.0,-0.94036,4e-05,9.36874]
[1778690530719,37.72,79154.23,0.0,-0.94054,4e-05,9.34626]
[1778690535753,37.72,79154.95,0.0,-0.94051,4e-05,9.35024]
[1778690540788,37.71,79151.49,0.0,-0.94065,4e-05,9.33232]
[1778690543809,37.71,79158.13,0.0,-0.9404,4e-05,9.3644]
[1778690545823,37.71,79162.71,0.0,-0.94022,4e-05,9.38699]
[1778690550859,37.71,79163.87,0.0,-0.94017,4e-05,9.39299]
[1778690553879,37.71,79168.2,0.0,-0.94002,4e-05,9.41168]
[1778690558917,37.71,79170.1,0.0,-0.93994,4e-05,9.42114]
[1778690563954,37.71,79169.42,0.0,-0.93997,4e-05,9.41753]
[1778690567981,37.71,79175.12,0.0,-0.93974,4e-05,9.44594]
[1778690573019,37.71,79174.22,0.0,-0.93978,4e-05,9.44099]
[1778690578054,37.71,79173.7,0.0,-0.93981,4e-05,9.43799]
[1778690583089,37.71,79173.26,0.0,-0.93983,4e-05,9.43546]
[1778690590138,37.71,79171.98,0.0,-0.93988,4e-05,9.42857]
[1778690594166,37.71,79177.4,0.0,-0.93967,4e-05,9.4556]
[1778690599201,37.71,79176.82,0.0,-0.9397,4e-05,9.45212]
[1778690605441,37.71,79177.25,0.0,-0.93968,4e-05,9.45352]
[1778690611284,37.7,79170.24,0.0,-0.94001,4e-05,9.4116]
[1778690616321,37.7,79166.07,0.0,-0.9402,4e-05,9.38791]
[1778690621356,37.69,79165.63,0.0,-0.94024,4e-05,9.38303]
[1778690627400,37.69,79161.03,0.0,-0.94045,4e-05,9.35679]
[1778690628405,37.69,79153.51,0.0,-0.94075,4e-05,9.3186]
[1778690629412,37.69,79150.53,0.0,-0.94087,4e-05,9.30324]
[1778690630418,37.68,79145.11,0.0,-0.94109,4e-05,9.27576]
[1778690632433,37.68,79145.38,0.0,-0.94109,4e-05,9.27638]
[1778690637469,37.68,79148.36,0.0,-0.94098,4e-05,9.28945]
[1778690642503,37.68,79148.29,0.0,-0.941,4e-05,9.28737]
[1778690645721,37.68,79143.19,0.0,-0.94121,4e-05,9.26097]
[1778690647539,37.68,79135.61,0.0,-0.94151,4e-05,9.22263]
[1778690648549,37.68,79130.93,0.0,-0.9417,4e-05,9.19914]
[1778690649552,37.67,79128.76,0.0,-0.94178,4e-05,9.188]
[1778690654588,37.67,79128.81,0.0,-0.94179,4e-05,9.18755]
[1778690655803,37.67,79119.74,0.0,-0.94214,4e-05,9.14276]
[1778690657617,37.67,79135.27,0.0,-0.94153,4e-05,9.22047]
[1778690658624,37.67,79145.74,0.0,-0.94112,4e-05,9.27264]
[1778690659631,37.67,79145.65,0.0,-0.94112,4e-05,9.27237]
[1778690664666,37.68,79145.76,0.0,-0.94111,4e-05,9.27379]
[1778690670708,37.68,79144.83,0.0,-0.94114,4e-05,9.27013]
[1778690675934,37.68,79146.09,0.0,-0.9411,4e-05,9.27407]
[1778690681785,37.68,79147.1,0.0,-0.94105,4e-05,9.28005]
[1778690686819,37.68,79148.3,0.0,-0.941,4e-05,9.28685]
[1778690691855,37.68,79148.62,0.0,-0.94098,4e-05,9.2892]
[1778690696076,37.68,79143.58,0.0,-0.94117,4e-05,9.26464]
[1778690701925,37.69,79141.25,0.0,-0.94126,4e-05,9.25403]
[1778690706960,37.69,79140.2,0.0,-0.94129,4e-05,9.24964]
[1778690710990,37.69,79133.77,0.0,-0.94154,4e-05,9.21831]
[1778690711995,37.69,79130.82,0.0,-0.94165,4e-05,9.20386]
[1778690717031,37.69,79132.55,0.0,-0.94157,4e-05,9.21361]
[1778690722066,37.69,79131.67,0.0,-0.9416,4e-05,9.20969]
[1778690727121,37.69,79127.04,0.0,-0.94179,4e-05,9.1863]
[1778690732157,37.69,79125.78,0.0,-0.94185,4e-05,9.17806]
[1778690737191,37.69,79125.65,0.0,-0.94184,4e-05,9.17857]
[1778690743235,37.7,79126.03,0.0,-0.94182,4e-05,9.18181]
[1778690748268,37.7,79126.2,0.0,-0.9418,4e-05,9.18375]
[1778690753303,37.7,79123.35,0.0,-0.9419,4e-05,9.17072]
[1778690756498,37.7,79119.74,0.0,-0.94204,4e-05,9.15382]
[1778690759347,37.7,79126.26,0.0,-0.94178,4e-05,9.18664]
[1778690761361,37.7,79130.49,0.0,-0.94161,4e-05,9.20807]
[1778690766568,37.7,79137.6,0.0,-0.94132,4e-05,9.24453]
[1778690772438,37.71,79135.85,0.0,-0.94139,4e-05,9.23639]
[1778690777473,37.71,79133.47,0.0,-0.94147,4e-05,9.22512]
[1778690779487,37.71,79129.55,0.0,-0.94163,4e-05,9.20592]
[1778690784523,37.71,79128.89,0.0,-0.94164,4e-05,9.20346]
[1778690789557,37.71,79127.06,0.0,-0.94171,4e-05,9.19522]
[1778690794592,37.71,79127.79,0.0,-0.94169,4e-05,9.19655]
[1778690799627,37.71,79126.98,0.0,-0.94172,4e-05,9.19334]
[1778690804663,37.71,79125.71,0.0,-0.94176,4e-05,9.18786]
[1778690809698,37.72,79126.53,0.0,-0.94172,4e-05,9.19277]
[1778690814739,37.72,79127.31,0.0,-0.94168,4e-05,9.19746]
[1778690818764,37.72,79142.1,0.0,-0.9411,4e-05,9.27163]
[1778690819769,37.72,79145.12,0.0,-0.94098,4e-05,9.28675]
[1778690824805,37.72,79141.15,0.0,-0.94113,4e-05,9.26716]
[1778690826988,37.72,79155.02,0.0,-0.94058,4e-05,9.33658]
[1778690827826,37.72,79155.02,0.0,-0.94058,4e-05,9.3366]
[1778690828833,37.72,79158.77,0.0,-0.94044,4e-05,9.35537]
[1778690831855,37.72,79165.02,0.0,-0.94019,4e-05,9.38655]
[1778690837057,37.72,79170.59,0.0,-0.93997,4e-05,9.41408]
[1778690841924,37.72,79177.12,0.0,-0.93972,4e-05,9.44602]
[1778690842932,37.72,79178.26,0.0,-0.93967,4e-05,9.45164]
[1778690847127,37.71,79185.93,0.0,-0.93937,4e-05,9.48978]
[1778690854008,37.71,79186.37,0.0,-0.93938,4e-05,9.48712]
[1778690859044,37.71,79186.57,0.0,-0.9394,4e-05,9.48471]
[1778690863072,37.7,79192.08,0.0,-0.9392,4e-05,9.50982]
[1778690864078,37.7,79195.41,0.0,-0.93907,4e-05,9.52617]
[1778690867268,37.7,79207.46,0.0,-0.93859,4e-05,9.58642]
[1778690870121,37.7,79209.84,0.0,-0.9385,4e-05,9.59777]
[1778690875158,37.7,79206.19,0.0,-0.93866,4e-05,9.57726]
[1778690880193,37.69,79203.84,0.0,-0.93877,4e-05,9.56351]
[1778690885227,37.69,79206.05,0.0,-0.9387,4e-05,9.57288]
[1778690890263,37.69,79204.01,0.0,-0.9388,4e-05,9.56057]
[1778690893284,37.68,79210.31,0.0,-0.93855,4e-05,9.5914]
[1778690895298,37.68,79205.24,0.0,-0.93877,4e-05,9.56476]
[1778690900334,37.68,79205.69,0.0,-0.93877,4e-05,9.56465]
[1778690905368,37.68,79208.86,0.0,-0.93865,4e-05,9.57905]
[1778690910404,37.67,79210.75,0.0,-0.93859,4e-05,9.58654]
[1778690915480,37.67,79212.45,0.0,-0.93856,4e-05,9.58993]
[1778690921521,37.67,79214.38,0.0,-0.9385,4e-05,9.5972]
[1778690926556,37.66,79216.57,0.0,-0.93843,4e-05,9.60622]
[1778690931591,37.66,79212.25,0.0,-0.93862,4e-05,9.5821]
[1778690936626,37.65,79211.23,0.0,-0.93868,4e-05,9.5746]
[1778690941663,37.65,79211.23,0.0,-0.9387,4e-05,9.57272]
[1778690946698,37.65,79211.58,0.0,-0.9387,4e-05,9.57261]
[1778690951742,37.64,79220.68,0.0,-0.93835,4e-05,9.61662]
[1778690956779,37.64,79219.32,0.0,-0.93842,4e-05,9.60789]
[1778690957909,37.64,79213.57,0.0,-0.93866,4e-05,9.57815]
[1778690959798,37.64,79211.63,0.0,-0.93874,4e-05,9.5675]
[1778690961815,37.64,79201.93,0.0,-0.93915,4e-05,9.51672]
[1778690963826,37.64,79195.09,0.0,-0.93943,4e-05,9.48181]
[1778690967979,37.64,79189.8,0.0,-0.93965,4e-05,9.45411]
[1778690969868,37.63,79188.82,0.0,-0.93969,4e-05,9.44878]
[1778690974904,37.63,79194.26,0.0,-0.9395,4e-05,9.47225]
[1778690975910,37.63,79197.23,0.0,-0.93938,4e-05,9.48706]
[1778690980945,37.63,79197.72,0.0,-0.93937,4e-05,9.48834]
[1778690985980,37.63,79202.61,0.0,-0.93918,4e-05,9.51198]
[1778690991017,37.63,79205.67,0.0,-0.93907,4e-05,9.52618]
[1778690995044,37.63,79204.69,0.0,-0.93911,4e-05,9.52029]
[1778690998193,37.62,79211.49,0.0,-0.93886,4e-05,9.55256]
[1778691004107,37.62,79210.23,0.0,-0.93892,4e-05,9.54502]
[1778691009146,37.62,79205.3,0.0,-0.93913,4e-05,9.51885]
[1778691014180,37.62,79201.1,0.0,-0.9393,4e-05,9.49691]
[1778691019216,37.62,79200.04,0.0,-0.93935,4e-05,9.49106]
[1778691024249,37.62,79199.02,0.0,-0.93939,4e-05,9.48533]
[1778691029284,37.61,79198.88,0.0,-0.9394,4e-05,9.4841]
[1778691034319,37.61,79196.13,0.0,-0.93955,4e-05,9.4651]
[1778691039354,37.61,79195.46,0.0,-0.9396,4e-05,9.4588]
[1778691045396,37.6,79194.99,0.0,-0.93965,4e-05,9.4528]
[1778691046403,37.6,79189.95,0.0,-0.93986,4e-05,9.42672]
[1778691052446,37.59,79187.17,0.0,-0.94,4e-05,9.40922]
[1778691054463,37.59,79182.16,0.0,-0.94021,4e-05,9.38281]
[1778691061508,37.59,79185.06,0.0,-0.94012,4e-05,9.3935]
[1778691064533,37.58,79195.32,0.0,-0.93972,4e-05,9.44347]
[1778691065540,37.58,79202.0,0.0,-0.93946,4e-05,9.4771]
[1778691068700,37.58,79208.76,0.0,-0.93919,4e-05,9.51075]
[1778691071582,37.58,79203.54,0.0,-0.93941,4e-05,9.48365]
[1778691076618,37.58,79197.22,0.0,-0.93967,4e-05,9.45032]
[1778691077626,37.58,79196.47,0.0,-0.93971,4e-05,9.44591]
[1778691080646,37.58,79190.52,0.0,-0.93996,4e-05,9.41404]
[1778691085681,37.57,79186.91,0.0,-0.94013,4e-05,9.39296]
[1778691086687,37.57,79181.52,0.0,-0.94035,4e-05,9.36523]
[1778691088847,37.57,79178.92,0.0,-0.94046,4e-05,9.35111]
[1778691094745,37.56,79174.5,0.0,-0.94068,4e-05,9.32285]
[1778691099779,37.56,79173.43,0.0,-0.94074,4e-05,9.31524]
[1778691100787,37.56,79166.5,0.0,-0.94102,4e-05,9.28006]
[1778691101794,37.56,79163.88,0.0,-0.94113,4e-05,9.26656]
[1778691104816,37.56,79160.43,0.0,-0.94127,4e-05,9.24829]
[1778691109851,37.56,79159.22,0.0,-0.94132,4e-05,9.24166]
[1778691114885,37.56,79158.5,0.0,-0.94134,4e-05,9.23904]
[1778691117906,37.56,79150.63,0.0,-0.94166,4e-05,9.19944]
[1778691119058,37.56,79154.82,0.0,-0.94149,4e-05,9.21991]
[1778691120927,37.56,79157.7,0.0,-0.94138,4e-05,9.23476]
[1778691126968,37.56,79155.58,0.0,-0.94145,4e-05,9.22557]
[1778691132004,37.56,79157.11,0.0,-0.94139,4e-05,9.23251]
[1778691137039,37.56,79158.76,0.0,-0.94134,4e-05,9.23961]
[1778691142074,37.55,79159.39,0.0,-0.94132,4e-05,9.24161]
[1778691147109,37.55,79160.38,0.0,-0.94129,4e-05,9.24544]
[1778691152144,37.55,79161.03,0.0,-0.94129,4e-05,9.24447]
[1778691157179,37.55,79161.82,0.0,-0.94127,4e-05,9.24733]
[1778691162214,37.55,79157.48,0.0,-0.94145,4e-05,9.2246]
[1778691163225,37.55,79151.2,0.0,-0.9417,4e-05,9.19315]
[1778691164228,37.55,79145.91,0.0,-0.94191,4e-05,9.16672]
[1778691169409,37.55,79141.92,0.0,-0.94207,4e-05,9.14659]
[1778691175305,37.55,79142.53,0.0,-0.94205,4e-05,9.14918]
[1778691180340,37.54,79142.02,0.0,-0.94207,4e-05,9.14625]
[1778691185375,37.54,79143.93,0.0,-0.942,4e-05,9.15527]
[1778691190411,37.54,79142.41,0.0,-0.94206,4e-05,9.14725]
[1778691195445,37.54,79144.09,0.0,-0.942,4e-05,9.15513]
[1778691200487,37.54,79143.41,0.0,-0.94203,4e-05,9.15118]
[1778691205517,37.54,79144.92,0.0,-0.94198,4e-05,9.15809]
[1778691210553,37.54,79152.41,0.0,-0.94168,4e-05,9.19563]
[1778691215592,37.54,79153.69,0.0,-0.94164,4e-05,9.2005]
[1778691218611,37.54,79145.44,0.0,-0.94195,4e-05,9.15996]
[1778691219617,37.54,79137.55,0.0,-0.94226,4e-05,9.12072]
[1778691220624,37.54,79131.77,0.0,-0.94249,4e-05,9.09206]
[1778691225660,37.54,79126.39,0.0,-0.9427,4e-05,9.06548]
[1778691227674,37.54,79116.69,0.0,-0.94307,4e-05,9.01769]
[1778691229688,37.54,79111.68,0.0,-0.94326,4e-05,8.9932]
[1778691233718,37.55,79104.59,0.0,-0.94353,4e-05,8.95886]
[1778691238751,37.55,79104.6,0.0,-0.94353,4e-05,8.95966]
[1778691243786,37.55,79103.53,0.0,-0.94356,4e-05,8.95523]
[1778691248821,37.55,79101.18,0.0,-0.94362,4e-05,8.94703]
[1778691253856,37.56,79102.73,0.0,-0.94355,4e-05,8.95704]
[1778691258890,37.56,79104.05,0.0,-0.94348,4e-05,8.96488]
[1778691263926,37.57,79107.69,0.0,-0.94332,4e-05,8.98603]
[1778691268961,37.57,79105.12,0.0,-0.94339,4e-05,8.97664]
[1778691273995,37.58,79102.78,0.0,-0.94347,4e-05,8.96536]
[1778691276011,37.58,79094.06,0.0,-0.9438,4e-05,8.92394]
[1778691277017,37.58,79094.27,0.0,-0.94378,4e-05,8.92567]
[1778691282062,37.58,79097.57,0.0,-0.94363,4e-05,8.94538]
[1778691287087,37.59,79099.8,0.0,-0.94351,4e-05,8.95983]
[1778691292122,37.6,79103.15,0.0,-0.94335,4e-05,8.98028]
[1778691297157,37.6,79100.26,0.0,-0.94344,4e-05,8.96947]
[1778691302192,37.61,79097.92,0.0,-0.9435,4e-05,8.96137]
[1778691310398,37.62,79094.35,0.0,-0.94359,4e-05,8.94928]
[1778691312262,37.62,79088.89,0.0,-0.94379,4e-05,8.92396]
[1778691317297,37.63,79089.85,0.0,-0.94372,4e-05,8.93223]
[1778691322333,37.63,79090.61,0.0,-0.94367,4e-05,8.93955]
[1778691327368,37.64,79095.2,0.0,-0.94346,4e-05,8.96556]
[1778691329382,37.64,79101.18,0.0,-0.94322,4e-05,8.99621]
[1778691334417,37.64,79104.31,0.0,-0.9431,4e-05,9.01161]
[1778691339451,37.65,79104.29,0.0,-0.94307,4e-05,9.01465]
[1778691340610,37.65,79114.57,0.0,-0.94267,4e-05,9.06585]
[1778691341466,37.65,79114.57,0.0,-0.94267,4e-05,9.06639]
[1778691345494,37.65,79116.98,0.0,-0.94256,4e-05,9.08032]
[1778691350681,37.66,79113.87,0.0,-0.94266,4e-05,9.06746]
[1778691356571,37.66,79113.71,0.0,-0.94266,4e-05,9.06756]
[1778691362612,37.66,79116.02,0.0,-0.94257,4e-05,9.07864]
[1778691366650,37.66,79124.41,0.0,-0.94224,4e-05,9.12024]
[1778691367657,37.66,79135.18,0.0,-0.94182,4e-05,9.1739]
[1778691372692,37.66,79138.43,0.0,-0.9417,4e-05,9.18939]
[1778691377727,37.66,79137.19,0.0,-0.94175,4e-05,9.18217]
[1778691379743,37.66,79142.28,0.0,-0.94156,4e-05,9.20701]
[1778691384781,37.65,79138.99,0.0,-0.9417,4e-05,9.18955]
[1778691389811,37.65,79134.48,0.0,-0.94188,4e-05,9.16625]
[1778691393841,37.65,79122.16,0.0,-0.94238,4e-05,9.10156]
[1778691394848,37.65,79111.74,0.0,-0.94279,4e-05,9.05016]
[1778691397869,37.65,79117.18,0.0,-0.94258,4e-05,9.07695]
[1778691398876,37.65,79122.42,0.0,-0.94237,4e-05,9.10276]
[1778691401034,37.65,79127.99,0.0,-0.94216,4e-05,9.1301]
[1778691403911,37.65,79132.21,0.0,-0.942,4e-05,9.1506]
[1778691408949,37.65,79129.64,0.0,-0.9421,4e-05,9.13709]
[1778691413984,37.65,79128.18,0.0,-0.94217,4e-05,9.1291]
[1778691419019,37.65,79128.0,0.0,-0.94218,4e-05,9.12743]
[1778691421174,37.65,79122.09,0.0,-0.94241,4e-05,9.09789]
[1778691424054,37.65,79120.33,0.0,-0.94248,4e-05,9.08884]
[1778691427075,37.65,79124.85,0.0,-0.94231,4e-05,9.11084]
[1778691432112,37.64,79126.16,0.0,-0.94226,4e-05,9.11675]
[1778691437146,37.64,79126.24,0.0,-0.94226,4e-05,9.11666]
[1778691442184,37.64,79125.29,0.0,-0.9423,4e-05,9.11159]
[1778691447223,37.64,79125.4,0.0,-0.9423,4e-05,9.11181]
[1778691451384,37.64,79119.04,0.0,-0.94257,4e-05,9.07717]
[1778691454268,37.64,79119.31,0.0,-0.94256,4e-05,9.07852]
[1778691459303,37.64,79119.9,0.0,-0.94254,4e-05,9.08144]
[1778691464338,37.64,79118.97,0.0,-0.94257,4e-05,9.07678]
[1778691469373,37.64,79120.56,0.0,-0.94253,4e-05,9.08208]
[1778691473402,37.63,79126.37,0.0,-0.94233,4e-05,9.10813]
[1778691478437,37.63,79126.25,0.0,-0.94236,4e-05,9.10411]
[1778691481610,37.63,79117.76,0.0,-0.9427,4e-05,9.06009]
[1778691482466,37.62,79117.76,0.0,-0.94271,4e-05,9.05947]
[1778691484480,37.62,79104.43,0.0,-0.94323,4e-05,8.99275]
[1778691489516,37.62,79102.76,0.0,-0.94332,4e-05,8.98203]
[1778691494551,37.61,79098.81,0.0,-0.94349,4e-05,8.96031]
[1778691498582,37.61,79098.41,0.0,-0.94352,4e-05,8.95668]
[1778691500596,37.61,79098.71,0.0,-0.94351,4e-05,8.9574]
[1778691505631,37.61,79100.64,0.0,-0.94343,4e-05,8.96786]
[1778691510665,37.61,79099.58,0.0,-0.94346,4e-05,8.96363]
[1778691516709,37.62,79099.69,0.0,-0.94347,4e-05,8.96225]
[1778691521891,37.62,79100.22,0.0,-0.94344,4e-05,8.96575]
[1778691527785,37.62,79096.21,0.0,-0.94358,4e-05,8.94728]
[1778691533827,37.62,79097.68,0.0,-0.94352,4e-05,8.95569]
[1778691538862,37.62,79097.73,0.0,-0.9435,4e-05,8.95731]
[1778691543899,37.63,79090.28,0.0,-0.94376,4e-05,8.92401]
[1778691548939,37.63,79097.42,0.0,-0.94346,4e-05,8.96224]
[1778691553972,37.64,79099.05,0.0,-0.94338,4e-05,8.97328]
[1778691559008,37.64,79097.75,0.0,-0.9434,4e-05,8.97]
[1778691565056,37.65,79100.08,0.0,-0.9433,4e-05,8.98274]
[1778691570090,37.65,79101.11,0.0,-0.94325,4e-05,8.98885]
[1778691575124,37.65,79099.56,0.0,-0.94331,4e-05,8.98088]
[1778691578145,37.65,79105.77,0.0,-0.94306,4e-05,9.01315]
[1778691583179,37.66,79108.27,0.0,-0.94294,4e-05,9.02821]
[1778691588217,37.66,79109.1,0.0,-0.94288,4e-05,9.03501]
[1778691593251,37.67,79105.72,0.0,-0.94299,4e-05,9.02118]
[1778691598286,37.67,79108.48,0.0,-0.94286,4e-05,9.03749]
[1778691602453,37.68,79141.1,0.0,-0.94158,4e-05,9.20091]
[1778691603332,37.68,79141.1,0.0,-0.94157,4e-05,9.20129]
[1778691604336,37.68,79140.11,0.0,-0.94161,4e-05,9.19663]
[1778691606350,37.68,79146.4,0.0,-0.94136,4e-05,9.22845]
[1778691607357,37.68,79152.16,0.0,-0.94113,4e-05,9.25737]
[1778691608364,37.68,79152.62,0.0,-0.94111,4e-05,9.25982]
[1778691613399,37.68,79150.41,0.0,-0.94119,4e-05,9.24947]
[1778691618434,37.68,79150.01,0.0,-0.94122,4e-05,9.24572]
[1778691623471,37.67,79151.86,0.0,-0.94117,4e-05,9.25313]
[1778691624477,37.67,79166.76,0.0,-0.94058,4e-05,9.32725]
[1778691625485,37.67,79170.53,0.0,-0.94043,4e-05,9.34567]
[1778691626492,37.67,79179.82,0.0,-0.94006,4e-05,9.39233]
[1778691627499,37.67,79182.5,0.0,-0.93995,4e-05,9.40573]
[1778691629513,37.67,79188.5,0.0,-0.93971,4e-05,9.43576]
[1778691630520,37.67,79196.34,0.0,-0.9394,4e-05,9.47523]
[1778691631527,37.67,79205.29,0.0,-0.93906,4e-05,9.51722]
[1778691632675,37.67,79223.73,0.0,-0.93831,4e-05,9.61074]
[1778691633542,37.67,79223.73,0.0,-0.93831,4e-05,9.61037]
[1778691635557,37.67,79228.67,0.0,-0.93812,4e-05,9.63476]
[1778691640590,37.67,79225.69,0.0,-0.93826,4e-05,9.61745]
[1778691642745,37.66,79221.65,0.0,-0.93843,4e-05,9.59512]
[1778691647640,37.66,79228.43,0.0,-0.93819,4e-05,9.6256]
[1778691652817,37.65,79228.89,0.0,-0.93821,4e-05,9.62367]
[1778691658728,37.64,79233.64,0.0,-0.93805,4e-05,9.64296]
[1778691659728,37.64,79235.36,0.0,-0.938,4e-05,9.65001]
[1778691664767,37.63,79226.29,0.0,-0.9384,4e-05,9.59933]
[1778691669802,37.63,79224.95,0.0,-0.93849,4e-05,9.58848]
[1778691674836,37.62,79223.85,0.0,-0.93857,4e-05,9.57891]
[1778691678864,37.61,79218.39,0.0,-0.93882,4e-05,9.54803]
[1778691681885,37.61,79213.06,0.0,-0.93905,4e-05,9.51877]
[1778691684906,37.61,79219.22,0.0,-0.93882,4e-05,9.5479]
[1778691685913,37.61,79224.66,0.0,-0.9386,4e-05,9.57482]
[1778691689941,37.6,79219.14,0.0,-0.93886,4e-05,9.54355]
[1778691694978,37.59,79207.03,0.0,-0.93939,4e-05,9.47534]
[1778691696990,37.59,79197.67,0.0,-0.93978,4e-05,9.42676]
[1778691702025,37.59,79201.04,0.0,-0.93967,4e-05,9.44084]
[1778691707060,37.58,79203.35,0.0,-0.9396,4e-05,9.44937]
[1778691709074,37.58,79210.17,0.0,-0.93934,4e-05,9.48258]
[1778691712095,37.58,79203.67,0.0,-0.93962,4e-05,9.44773]
[1778691717132,37.57,79206.44,0.0,-0.93953,4e-05,9.45862]
[1778691722167,37.57,79206.01,0.0,-0.93957,4e-05,9.45331]
[1778691724183,37.57,79200.63,0.0,-0.9398,4e-05,9.42487]
[1778691726195,37.56,79188.18,0.0,-0.94031,4e-05,9.36097]
[1778691728209,37.56,79180.89,0.0,-0.94061,4e-05,9.32338]
[1778691733246,37.56,79183.44,0.0,-0.94052,4e-05,9.33406]
[1778691735262,37.56,79178.46,0.0,-0.94073,4e-05,9.30821]
[1778691736268,37.56,79165.83,0.0,-0.94123,4e-05,9.24462]
[1778691741302,37.55,79165.54,0.0,-0.94126,4e-05,9.2417]
[1778691746337,37.55,79168.16,0.0,-0.94116,4e-05,9.25365]
[1778691748351,37.55,79174.13,0.0,-0.94092,4e-05,9.28376]
[1778691753531,37.55,79177.33,0.0,-0.94082,4e-05,9.29615]
[1778691759428,37.55,79176.39,0.0,-0.94088,4e-05,9.28907]
[1778691763599,37.55,79184.31,0.0,-0.94057,4e-05,9.32722]
[1778691765471,37.54,79185.21,0.0,-0.94054,4e-05,9.33084]
[1778691770504,37.54,79185.59,0.0,-0.94055,4e-05,9.33046]
[1778691775540,37.54,79186.81,0.0,-0.94052,4e-05,9.3343]
[1778691780575,37.53,79195.25,0.0,-0.9402,4e-05,9.37447]
[1778691782589,37.53,79196.51,0.0,-0.94016,4e-05,9.37977]
[1778691787624,37.53,79197.28,0.0,-0.94015,4e-05,9.38101]
[1778691792662,37.52,79196.15,0.0,-0.94021,4e-05,9.37265]
[1778691797695,37.52,79194.72,0.0,-0.94029,4e-05,9.36283]
[1778691799708,37.52,79189.7,0.0,-0.9405,4e-05,9.33651]
[1778691800715,37.52,79184.22,0.0,-0.94073,4e-05,9.30846]
[1778691801722,37.52,79185.66,0.0,-0.94067,4e-05,9.31528]
[1778691806757,37.51,79189.39,0.0,-0.94054,4e-05,9.33187]
[1778691809781,37.51,79196.2,0.0,-0.94028,4e-05,9.36484]
[1778691810785,37.51,79202.37,0.0,-0.94003,4e-05,9.3955]
[1778691811793,37.51,79204.74,0.0,-0.93996,4e-05,9.4043]
[1778691814813,37.51,79205.01,0.0,-0.93995,4e-05,9.40532]
[1778691821862,37.51,79209.25,0.0,-0.93979,4e-05,9.42552]
[1778691826896,37.5,79213.95,0.0,-0.93962,4e-05,9.44624]
[1778691831932,37.5,79215.37,0.0,-0.93959,4e-05,9.45032]
[1778691836967,37.49,79216.54,0.0,-0.93957,4e-05,9.45316]
[1778691842019,37.49,79218.52,0.0,-0.93951,4e-05,9.46075]
[1778691844162,37.48,79207.18,0.0,-0.93998,4e-05,9.4015]
[1778691850061,37.48,79205.06,0.0,-0.94009,4e-05,9.38751]
[1778691854232,37.48,79211.06,0.0,-0.93987,4e-05,9.41567]
[1778691860129,37.47,79209.49,0.0,-0.93996,4e-05,9.4044]
[1778691865164,37.47,79214.07,0.0,-0.9398,4e-05,9.42486]
[1778691870200,37.46,79214.23,0.0,-0.93981,4e-05,9.42298]
[1778691873220,37.46,79221.6,0.0,-0.93954,4e-05,9.45608]
[1778691878255,37.46,79224.95,0.0,-0.93941,4e-05,9.4726]
[1778691883296,37.46,79226.41,0.0,-0.93936,4e-05,9.47951]
[1778691889332,37.46,79225.61,0.0,-0.9394,4e-05,9.47482]
[1778691894367,37.46,79222.88,0.0,-0.93951,4e-05,9.45991]
[1778691899402,37.45,79223.1,0.0,-0.93953,4e-05,9.45811]
[1778691904436,37.45,79224.46,0.0,-0.9395,4e-05,9.46212]
[1778691909472,37.44,79223.67,0.0,-0.93955,4e-05,9.45527]
[1778691914662,37.44,79224.19,0.0,-0.93955,4e-05,9.45515]
[1778691917528,37.43,79215.9,0.0,-0.9399,4e-05,9.41147]
[1778691919542,37.43,79209.98,0.0,-0.94015,4e-05,9.38058]
[1778691924733,37.43,79211.36,0.0,-0.94011,4e-05,9.38527]
[1778691926591,37.43,79203.81,0.0,-0.94042,4e-05,9.34616]
[1778691927598,37.43,79198.0,0.0,-0.94066,4e-05,9.31644]
[1778691928607,37.43,79196.98,0.0,-0.9407,4e-05,9.31094]
[1778691933640,37.42,79198.3,0.0,-0.94068,4e-05,9.31271]
[1778691938675,37.42,79200.43,0.0,-0.94061,4e-05,9.32166]
[1778691942705,37.42,79195.34,0.0,-0.94083,4e-05,9.29455]
[1778691947740,37.42,79198.48,0.0,-0.94072,4e-05,9.30847]
[1778691952775,37.41,79195.76,0.0,-0.94084,4e-05,9.29285]
[1778691957811,37.41,79192.91,0.0,-0.94097,4e-05,9.27659]
[1778691960832,37.41,79198.55,0.0,-0.94076,4e-05,9.30379]
[1778691965866,37.4,79201.59,0.0,-0.94065,4e-05,9.31698]
[1778691970902,37.4,79202.66,0.0,-0.94063,4e-05,9.32023]
[1778691975941,37.4,79201.21,0.0,-0.9407,4e-05,9.31073]
[1778691978961,37.39,79206.26,0.0,-0.94051,4e-05,9.33487]
[1778691983995,37.39,79210.72,0.0,-0.94035,4e-05,9.35502]
[1778691989034,37.39,79211.78,0.0,-0.94033,4e-05,9.35801]
[1778691994069,37.38,79210.88,0.0,-0.9404,4e-05,9.34803]
[1778691999104,37.38,79211.23,0.0,-0.9404,4e-05,9.34756]
[1778692004139,37.38,79209.23,0.0,-0.9405,4e-05,9.33524]
[1778692009174,37.37,79206.47,0.0,-0.94063,4e-05,9.31914]
[1778692014209,37.37,79204.0,0.0,-0.94075,4e-05,9.30454]
[1778692019244,37.37,79204.3,0.0,-0.94076,4e-05,9.30354]
[1778692024280,37.36,79202.72,0.0,-0.94083,4e-05,9.29392]
[1778692025441,37.36,79183.65,0.0,-0.9416,4e-05,9.19736]
[1778692026293,37.36,79183.65,0.0,-0.9416,4e-05,9.19712]
[1778692031352,37.36,79187.33,0.0,-0.94146,4e-05,9.21469]
[1778692036390,37.36,79185.65,0.0,-0.94154,4e-05,9.20482]
[1778692041422,37.36,79182.92,0.0,-0.94165,4e-05,9.1901]
[1778692046458,37.35,79185.68,0.0,-0.94155,4e-05,9.20294]
[1778692051493,37.35,79185.0,0.0,-0.94161,4e-05,9.19548]
[1778692056528,37.35,79181.8,0.0,-0.94174,4e-05,9.17858]
[1778692061563,37.35,79184.15,0.0,-0.94165,4e-05,9.18946]
[1778692066598,37.35,79186.18,0.0,-0.94158,4e-05,9.19875]
[1778692071633,37.35,79188.67,0.0,-0.94149,4e-05,9.2104]
[1778692076668,37.35,79189.26,0.0,-0.94147,4e-05,9.21255]
[1778692085862,37.34,79184.85,0.0,-0.94166,4e-05,9.18907]
[1778692090767,37.34,79177.76,0.0,-0.94194,4e-05,9.15285]
[1778692095932,37.34,79181.56,0.0,-0.9418,4e-05,9.1712]
[1778692101848,37.34,79184.08,0.0,-0.94171,4e-05,9.18302]
[1778692106001,37.34,79192.28,0.0,-0.94138,4e-05,9.22362]
[1778692108896,37.34,79193.15,0.0,-0.94135,4e-05,9.22743]
[1778692113933,37.34,79194.65,0.0,-0.94132,4e-05,9.23082]
[1778692118967,37.33,79193.35,0.0,-0.94138,4e-05,9.22324]
[1778692121989,37.33,79186.34,0.0,-0.94166,4e-05,9.18748]
[1778692122995,37.33,79187.15,0.0,-0.94163,4e-05,9.19139]
[1778692128030,37.33,79189.4,0.0,-0.94155,4e-05,9.20188]
[1778692130044,37.33,79199.46,0.0,-0.94115,4e-05,9.25209]
[1778692131051,37.33,79199.83,0.0,-0.94114,4e-05,9.25372]
[1778692136213,37.33,79199.63,0.0,-0.94116,4e-05,9.25153]
[1778692142128,37.33,79200.29,0.0,-0.94114,4e-05,9.25341]
[1778692147163,37.33,79200.55,0.0,-0.94114,4e-05,9.25347]
[1778692152197,37.32,79200.25,0.0,-0.94117,4e-05,9.25071]
[1778692156353,37.32,79194.33,0.0,-0.94141,4e-05,9.21996]
[1778692162268,37.32,79191.74,0.0,-0.94152,4e-05,9.20569]
[1778692167302,37.32,79190.94,0.0,-0.94156,4e-05,9.20068]
[1778692172338,37.32,79188.79,0.0,-0.94167,4e-05,9.18578]
[1778692177373,37.31,79188.76,0.0,-0.94168,4e-05,9.18466]
[1778692181402,37.31,79176.5,0.0,-0.94217,4e-05,9.12253]
[1778692182408,37.31,79172.22,0.0,-0.94234,4e-05,9.10107]
[1778692185429,37.31,79171.82,0.0,-0.94236,4e-05,9.09882]
[1778692190464,37.31,79170.68,0.0,-0.94241,4e-05,9.09286]
[1778692195503,37.31,79171.83,0.0,-0.94236,4e-05,9.09833]
[1778692199531,37.31,79176.76,0.0,-0.94217,4e-05,9.12252]
[1778692204565,37.31,79179.36,0.0,-0.94208,4e-05,9.13493]
[1778692209600,37.31,79179.43,0.0,-0.94208,4e-05,9.13484]
[1778692214634,37.31,79181.55,0.0,-0.942,4e-05,9.14502]
[1778692220677,37.31,79181.1,0.0,-0.94202,4e-05,9.14233]
[1778692225712,37.31,79180.68,0.0,-0.94204,4e-05,9.13992]
[1778692230747,37.31,79180.54,0.0,-0.94204,4e-05,9.13892]
[1778692236790,37.31,79180.19,0.0,-0.94208,4e-05,9.1338]
[1778692241824,37.3,79180.63,0.0,-0.94208,4e-05,9.134]
[1778692245855,37.3,79185.77,0.0,-0.94188,4e-05,9.15946]
[1778692250888,37.3,79185.39,0.0,-0.94189,4e-05,9.15719]
[1778692255923,37.3,79184.51,0.0,-0.94193,4e-05,9.15246]
[1778692260961,37.3,79183.6,0.0,-0.94197,4e-05,9.14762]
[1778692262973,37.3,79189.95,0.0,-0.94172,4e-05,9.17925]
[1778692268011,37.3,79191.35,0.0,-0.94167,4e-05,9.18569]
[1778692273047,37.3,79189.16,0.0,-0.94176,4e-05,9.17411]
[1778692278081,37.3,79185.67,0.0,-0.9419,4e-05,9.15605]
[1778692283115,37.3,79186.94,0.0,-0.94186,4e-05,9.1619]
[1778692286136,37.3,79179.23,0.0,-0.94216,4e-05,9.12302]
[1778692287278,37.3,79174.18,0.0,-0.94236,4e-05,9.09776]
[1778692290165,37.3,79168.86,0.0,-0.94257,4e-05,9.07121]
[1778692295201,37.3,79171.91,0.0,-0.94247,4e-05,9.08344]
[1778692300236,37.3,79170.75,0.0,-0.94251,4e-05,9.07777]
[1778692305272,37.3,79170.52,0.0,-0.94252,4e-05,9.07688]
[1778692310305,37.3,79170.68,0.0,-0.94251,4e-05,9.078]
[1778692315341,37.3,79171.1,0.0,-0.94249,4e-05,9.08047]
[1778692320376,37.3,79171.82,0.0,-0.94246,4e-05,9.08447]
[1778692323399,37.3,79166.4,0.0,-0.94267,4e-05,9.05776]
[1778692329439,37.3,79170.15,0.0,-0.94252,4e-05,9.07699]
[1778692333467,37.3,79182.89,0.0,-0.94202,4e-05,9.14091]
[1778692334474,37.3,79192.31,0.0,-0.94164,4e-05,9.1881]
[1778692335483,37.3,79198.94,0.0,-0.94138,4e-05,9.22132]
[1778692336496,37.3,79198.96,0.0,-0.94138,4e-05,9.22128]
[1778692341526,37.3,79202.13,0.0,-0.94126,4e-05,9.23646]
[1778692346562,37.3,79201.32,0.0,-0.94129,4e-05,9.23242]
[1778692351597,37.3,79204.21,0.0,-0.9412,4e-05,9.24289]
[1778692354617,37.3,79196.89,0.0,-0.9415,4e-05,9.20551]
[1778692357776,37.3,79189.85,0.0,-0.94178,4e-05,9.16966]
[1778692363681,37.3,79189.46,0.0,-0.9418,4e-05,9.16712]
[1778692368715,37.3,79189.87,0.0,-0.94179,4e-05,9.1686]
[1778692373751,37.29,79189.61,0.0,-0.94181,4e-05,9.16671]
[1778692378786,37.29,79191.35,0.0,-0.94174,4e-05,9.17477]
[1778692383824,37.29,79191.48,0.0,-0.94174,4e-05,9.17469]
[1778692388858,37.29,79188.67,0.0,-0.94186,4e-05,9.16003]
[1778692393894,37.29,79191.74,0.0,-0.94174,4e-05,9.17479]
[1778692398929,37.29,79191.01,0.0,-0.94178,4e-05,9.1705]
[1778692403976,37.29,79191.54,0.0,-0.94176,4e-05,9.17252]
[1778692409012,37.29,79193.62,0.0,-0.94169,4e-05,9.18222]
[1778692411025,37.29,79200.64,0.0,-0.94143,4e-05,9.21398]
[1778692416060,37.28,79198.3,0.0,-0.94153,4e-05,9.20131]
[1778692421095,37.28,79201.01,0.0,-0.94143,4e-05,9.21406]
[1778692424116,37.28,79208.5,0.0,-0.94113,4e-05,9.25167]
[1778692427137,37.28,79215.39,0.0,-0.94086,4e-05,9.28618]
[1778692428273,37.28,79224.75,0.0,-0.94048,4e-05,9.33371]
[1778692434186,37.28,79222.97,0.0,-0.94055,4e-05,9.32417]
[1778692439222,37.28,79223.42,0.0,-0.94055,4e-05,9.32489]
[1778692444257,37.28,79226.11,0.0,-0.94045,4e-05,9.33702]
[1778692449293,37.27,79228.09,0.0,-0.94039,4e-05,9.34559]
[1778692454328,37.27,79229.56,0.0,-0.94034,4e-05,9.35161]
[1778692459363,37.27,79226.75,0.0,-0.94046,4e-05,9.33606]
[1778692464400,37.27,79226.02,0.0,-0.9405,4e-05,9.33107]
[1778692470440,37.27,79223.76,0.0,-0.9406,4e-05,9.31815]
[1778692475475,37.26,79223.59,0.0,-0.94064,4e-05,9.31298]
[1778692485545,37.26,79222.95,0.0,-0.94068,4e-05,9.30744]
[1778692490580,37.26,79223.38,0.0,-0.94068,4e-05,9.30848]
[1778692494608,37.26,79228.5,0.0,-0.94048,4e-05,9.33339]
[1778692499655,37.25,79228.8,0.0,-0.94048,4e-05,9.33352]
[1778692504679,37.25,79230.76,0.0,-0.94041,4e-05,9.34209]
[1778692509715,37.25,79233.91,0.0,-0.94029,4e-05,9.35675]
[1778692515757,37.25,79233.06,0.0,-0.94034,4e-05,9.35079]
[1778692520793,37.25,79232.36,0.0,-0.94038,4e-05,9.34563]
[1778692525836,37.24,79240.83,0.0,-0.94004,4e-05,9.38814]
[1778692526842,37.24,79237.83,0.0,-0.94016,4e-05,9.37322]
[1778692527849,37.25,79229.46,0.0,-0.9405,4e-05,9.33096]
[1778692532884,37.24,79226.65,0.0,-0.94063,4e-05,9.31336]
[1778692537920,37.24,79226.32,0.0,-0.94066,4e-05,9.31042]
[1778692543961,37.24,79224.74,0.0,-0.94073,4e-05,9.30092]
[1778692549127,37.24,79224.3,0.0,-0.94076,4e-05,9.2975]
[1778692552017,37.24,79235.41,0.0,-0.94031,4e-05,9.35353]
[1778692557052,37.24,79235.16,0.0,-0.94034,4e-05,9.3507]
[1778692561080,37.23,79229.36,0.0,-0.94058,4e-05,9.32015]
[1778692564101,37.23,79235.49,0.0,-0.94034,4e-05,9.35042]
[1778692569137,37.23,79233.19,0.0,-0.94044,4e-05,9.33724]
[1778692574171,37.23,79230.45,0.0,-0.94057,4e-05,9.32188]
[1778692579345,37.23,79217.74,0.0,-0.94109,4e-05,9.25614]
[1778692580212,37.22,79217.74,0.0,-0.94109,4e-05,9.25594]
[1778692583234,37.22,79208.32,0.0,-0.94147,4e-05,9.20796]
[1778692584241,37.22,79202.33,0.0,-0.94171,4e-05,9.17776]
[1778692589415,37.22,79198.23,0.0,-0.94187,4e-05,9.15685]
[1778692591295,37.22,79189.67,0.0,-0.94223,4e-05,9.11084]
[1778692592301,37.22,79158.49,0.0,-0.94345,4e-05,8.95593]
[1778692593308,37.22,79143.45,0.0,-0.94402,4e-05,8.88201]
[1778692598347,37.23,79138.87,0.0,-0.94418,4e-05,8.86155]
[1778692599494,37.23,79131.53,0.0,-0.94446,4e-05,8.82589]
[1778692600358,37.23,79131.47,0.0,-0.94446,4e-05,8.82606]
[1778692605392,37.23,79128.98,0.0,-0.94454,4e-05,8.81625]
[1778692608424,37.24,79133.37,0.0,-0.94436,4e-05,8.83918]
[1778692609564,37.24,79100.14,0.0,-0.94561,4e-05,8.6774]
[1778692610427,37.24,79100.14,0.0,-0.94561,4e-05,8.67807]
[1778692613448,37.24,79107.56,0.0,-0.94531,4e-05,8.71611]
[1778692614455,37.24,79111.88,0.0,-0.94515,4e-05,8.73773]
[1778692619637,37.25,79114.5,0.0,-0.94503,4e-05,8.7532]
[1778692624525,37.25,79120.21,0.0,-0.94479,4e-05,8.78367]
[1778692625532,37.25,79127.38,0.0,-0.94451,4e-05,8.81921]
[1778692630567,37.25,79126.12,0.0,-0.94454,4e-05,8.81514]
[1778692635603,37.26,79129.84,0.0,-0.94438,4e-05,8.83541]
[1778692640638,37.26,79130.14,0.0,-0.94436,4e-05,8.83877]
[1778692645673,37.26,79133.3,0.0,-0.94422,4e-05,8.85621]
[1778692650708,37.27,79129.82,0.0,-0.94434,4e-05,8.84085]
[1778692655743,37.27,79125.33,0.0,-0.94452,4e-05,8.81749]
[1778692661788,37.27,79123.03,0.0,-0.94459,4e-05,8.80828]
[1778692667830,37.28,79119.56,0.0,-0.9447,4e-05,8.79331]
[1778692672864,37.28,79118.6,0.0,-0.94473,4e-05,8.79027]
[1778692680066,37.28,79116.83,0.0,-0.94477,4e-05,8.78414]
[1778692683941,37.28,79117.28,0.0,-0.94475,4e-05,8.78756]
[1778692685956,37.29,79123.82,0.0,-0.94449,4e-05,8.82011]
[1778692687968,37.29,79135.84,0.0,-0.94403,4e-05,8.87954]
[1778692693005,37.29,79135.35,0.0,-0.94404,4e-05,8.87807]
[1778692698048,37.29,79144.42,0.0,-0.94369,4e-05,8.9235]
[1778692699055,37.29,79171.29,0.0,-0.94264,4e-05,9.05723]
[1778692700211,37.29,79190.02,0.0,-0.9419,4e-05,9.15107]
[1778692702090,37.29,79194.91,0.0,-0.94171,4e-05,9.17513]
[1778692703086,37.29,79199.93,0.0,-0.94151,4e-05,9.20005]
[1778692704092,37.29,79191.21,0.0,-0.94186,4e-05,9.15608]
[1778692708120,37.29,79194.11,0.0,-0.94175,4e-05,9.16963]
[1778692713157,37.29,79192.63,0.0,-0.94184,4e-05,9.15782]
[1778692718193,37.28,79189.55,0.0,-0.94197,4e-05,9.14105]
[1778692721214,37.28,79197.52,0.0,-0.94166,4e-05,9.18026]
[1778692722219,37.28,79207.74,0.0,-0.94126,4e-05,9.23125]
[1778692725242,37.28,79213.24,0.0,-0.94104,4e-05,9.25829]
[1778692726248,37.28,79219.24,0.0,-0.9408,4e-05,9.28861]
[1778692731283,37.28,79224.68,0.0,-0.9406,4e-05,9.31424]
[1778692732290,37.28,79230.73,0.0,-0.94036,4e-05,9.34437]
[1778692733297,37.28,79237.03,0.0,-0.94011,4e-05,9.37578]
[1778692738332,37.27,79235.61,0.0,-0.94019,4e-05,9.36567]
[1778692743369,37.27,79235.5,0.0,-0.94021,4e-05,9.36318]
[1778692745387,37.27,79246.31,0.0,-0.93978,4e-05,9.41789]
[1778692750577,37.27,79250.02,0.0,-0.93963,4e-05,9.43584]
[1778692756468,37.26,79249.11,0.0,-0.9397,4e-05,9.42815]
[1778692760647,37.26,79254.57,0.0,-0.93949,4e-05,9.45334]
[1778692766537,37.25,79251.48,0.0,-0.93965,4e-05,9.4335]
[1778692771572,37.25,79252.63,0.0,-0.93965,4e-05,9.43338]
[1778692775602,37.24,79260.57,0.0,-0.93934,4e-05,9.47174]
[1778692778628,37.24,79255.04,0.0,-0.93957,4e-05,9.44288]
[1778692783658,37.24,79256.91,0.0,-0.9395,4e-05,9.45167]
[1778692788694,37.24,79261.57,0.0,-0.93932,4e-05,9.47463]
[1778692790868,37.24,79271.78,0.0,-0.9389,4e-05,9.52662]
[1778692791715,37.24,79271.78,0.0,-0.93891,4e-05,9.52637]
[1778692793730,37.24,79280.0,0.0,-0.93857,4e-05,9.56804]
[1778692798764,37.23,79283.71,0.0,-0.93843,4e-05,9.58553]
[1778692803803,37.23,79292.31,0.0,-0.93809,4e-05,9.62858]
[1778692808838,37.23,79294.24,0.0,-0.93802,4e-05,9.63642]
[1778692809842,37.23,79288.43,0.0,-0.93827,4e-05,9.6061]
[1778692813881,37.23,79278.65,0.0,-0.93868,4e-05,9.55457]
[1778692814882,37.23,79270.31,0.0,-0.93903,4e-05,9.51154]
[1778692819917,37.22,79267.3,0.0,-0.93916,4e-05,9.49527]
[1778692824952,37.22,79267.08,0.0,-0.93917,4e-05,9.49332]
[1778692826966,37.22,79275.34,0.0,-0.93884,4e-05,9.53541]
[1778692827972,37.22,79277.79,0.0,-0.93874,4e-05,9.54778]
[1778692833008,37.22,79275.33,0.0,-0.93887,4e-05,9.5308]
[1778692838043,37.22,79276.24,0.0,-0.93884,4e-05,9.53436]
[1778692845093,37.22,79277.97,0.0,-0.93878,4e-05,9.54181]
[1778692850127,37.21,79275.35,0.0,-0.9389,4e-05,9.52693]
[1778692855162,37.21,79265.6,0.0,-0.93931,4e-05,9.47577]
[1778692856170,37.21,79264.85,0.0,-0.93934,4e-05,9.47159]
[1778692861365,37.21,79268.25,0.0,-0.93921,4e-05,9.48823]
[1778692867246,37.21,79271.14,0.0,-0.9391,4e-05,9.50225]
[1778692872281,37.21,79273.25,0.0,-0.93901,4e-05,9.51249]
[1778692877321,37.21,79279.13,0.0,-0.93878,4e-05,9.54214]
[1778692881506,37.21,79281.64,0.0,-0.93868,4e-05,9.55437]
[1778692883360,37.21,79287.83,0.0,-0.93843,4e-05,9.58583]
[1778692884368,37.21,79293.2,0.0,-0.93821,4e-05,9.61326]
[1778692889402,37.2,79285.96,0.0,-0.93852,4e-05,9.57458]
[1778692894437,37.2,79288.14,0.0,-0.93845,4e-05,9.58153]
[1778692896451,37.2,79294.37,0.0,-0.9382,4e-05,9.61345]
[1778692898465,37.2,79295.78,0.0,-0.93815,4e-05,9.61987]
[1778692903500,37.2,79288.2,0.0,-0.93847,4e-05,9.57942]
[1778692908536,37.2,79287.2,0.0,-0.93852,4e-05,9.57338]
[1778692913570,37.19,79281.16,0.0,-0.93878,4e-05,9.54099]
[1778692917599,37.19,79286.24,0.0,-0.93858,4e-05,9.56657]
[1778692919613,37.19,79289.46,0.0,-0.93845,4e-05,9.58245]
[1778692924657,37.19,79288.31,0.0,-0.93851,4e-05,9.57525]
[1778692929684,37.19,79290.84,0.0,-0.93841,4e-05,9.58705]
[1778692934720,37.19,79294.11,0.0,-0.93828,4e-05,9.60283]
[1778692939756,37.18,79298.64,0.0,-0.93811,4e-05,9.62486]
[1778692944791,37.18,79299.87,0.0,-0.93807,4e-05,9.62976]
[1778692949826,37.18,79302.6,0.0,-0.93797,4e-05,9.64209]
[1778692951998,37.18,79311.97,0.0,-0.9376,4e-05,9.68687]
[1778692954861,37.18,79312.57,0.0,-0.93758,4e-05,9.68925]
[1778692959902,37.17,79308.66,0.0,-0.93776,4e-05,9.66717]
[1778692964991,37.17,79308.42,0.0,-0.93778,4e-05,9.66428]
[1778692970027,37.17,79308.12,0.0,-0.93781,4e-05,9.66108]
[1778692975062,37.17,79308.08,0.0,-0.93783,4e-05,9.65893]
[1778692981105,37.16,79308.61,0.0,-0.93782,4e-05,9.66007]
[1778692986139,37.16,79311.28,0.0,-0.93772,4e-05,9.67196]
[1778692992360,37.16,79312.0,0.0,-0.93771,4e-05,9.67367]
[1778692998222,37.15,79311.16,0.0,-0.93776,4e-05,9.66758]
[1778693003258,37.15,79311.04,0.0,-0.93778,4e-05,9.66519]
[1778693006280,37.15,79318.01,0.0,-0.9375,4e-05,9.70035]
[1778693007293,37.15,79316.21,0.0,-0.93758,4e-05,9.6902]
[1778693012500,37.14,79321.25,0.0,-0.93741,4e-05,9.71087]
[1778693015345,37.14,79315.17,0.0,-0.93767,4e-05,9.67804]
[1778693017359,37.14,79308.97,0.0,-0.93793,4e-05,9.64552]
[1778693022570,37.14,79310.74,0.0,-0.93787,4e-05,9.65301]
[1778693026423,37.14,79316.18,0.0,-0.93766,4e-05,9.67983]
[1778693031457,37.13,79313.24,0.0,-0.9378,4e-05,9.66269]
[1778693036494,37.13,79318.71,0.0,-0.93758,4e-05,9.68927]
[1778693040523,37.13,79321.13,0.0,-0.9375,4e-05,9.69979]
[1778693045570,37.12,79318.79,0.0,-0.93761,4e-05,9.6858]
[1778693050610,37.12,79318.79,0.0,-0.93762,4e-05,9.68416]
[1778693055645,37.12,79317.44,0.0,-0.9377,4e-05,9.67498]
[1778693060681,37.12,79316.9,0.0,-0.93774,4e-05,9.67008]
[1778693065716,37.11,79315.8,0.0,-0.9378,4e-05,9.66233]
[1778693070753,37.11,79315.74,0.0,-0.93782,4e-05,9.66001]
[1778693072920,37.11,79308.3,0.0,-0.93816,4e-05,9.61745]
[1778693073772,37.11,79308.3,0.0,-0.93816,4e-05,9.61712]
[1778693078807,37.1,79308.65,0.0,-0.93816,4e-05,9.61734]
[1778693083843,37.1,79307.56,0.0,-0.93821,4e-05,9.61025]
[1778693088877,37.1,79307.13,0.0,-0.93824,4e-05,9.60677]
[1778693093912,37.1,79304.89,0.0,-0.93835,4e-05,9.59387]
[1778693097988,37.1,79310.57,0.0,-0.93812,4e-05,9.62244]
[1778693098971,37.1,79304.7,0.0,-0.93836,4e-05,9.59185]
[1778693099976,37.1,79295.69,0.0,-0.93874,4e-05,9.54529]
[1778693100983,37.1,79291.03,0.0,-0.93893,4e-05,9.52108]
[1778693103142,37.1,79306.68,0.0,-0.93828,4e-05,9.60184]
[1778693104011,37.1,79306.68,0.0,-0.93829,4e-05,9.60152]
[1778693105016,37.1,79312.43,0.0,-0.93805,4e-05,9.63109]
[1778693110051,37.09,79313.97,0.0,-0.93799,4e-05,9.63812]
[1778693115086,37.09,79314.34,0.0,-0.93799,4e-05,9.6386]
[1778693121128,37.09,79315.55,0.0,-0.93795,4e-05,9.64344]
[1778693126164,37.09,79315.97,0.0,-0.93794,4e-05,9.6447]
[1778693131198,37.09,79319.64,0.0,-0.93781,4e-05,9.65941]
[1778693136233,37.08,79324.37,0.0,-0.93763,4e-05,9.68268]
[1778693141268,37.08,79321.97,0.0,-0.93773,4e-05,9.66932]
[1778693145297,37.08,79316.05,0.0,-0.93799,4e-05,9.6371]
[1778693147310,37.08,79310.78,0.0,-0.93822,4e-05,9.60952]
[1778693152345,37.08,79313.17,0.0,-0.93812,4e-05,9.62084]
[1778693157380,37.08,79308.68,0.0,-0.93832,4e-05,9.59644]
[1778693162414,37.07,79306.43,0.0,-0.93842,4e-05,9.58378]
[1778693167452,37.07,79306.41,0.0,-0.93843,4e-05,9.58261]
[1778693172485,37.07,79306.78,0.0,-0.93843,4e-05,9.58355]
[1778693173632,37.07,79312.71,0.0,-0.93818,4e-05,9.61427]
[1778693175508,37.07,79317.83,0.0,-0.93797,4e-05,9.64044]
[1778693177519,37.07,79319.15,0.0,-0.93792,4e-05,9.64681]
[1778693182555,37.07,79313.85,0.0,-0.93815,4e-05,9.61798]
[1778693183703,37.07,79310.2,0.0,-0.9383,4e-05,9.59885]
[1778693187591,37.07,79319.46,0.0,-0.93792,4e-05,9.64597]
[1778693192626,37.06,79322.77,0.0,-0.93781,4e-05,9.65894]
[1778693197662,37.06,79322.52,0.0,-0.93784,4e-05,9.65605]
[1778693201691,37.06,79331.47,0.0,-0.93746,4e-05,9.70267]
[1778693203843,37.06,79339.88,0.0,-0.9371,4e-05,9.74677]
[1778693206727,37.06,79345.86,0.0,-0.93685,4e-05,9.77851]
[1778693211762,37.06,79342.85,0.0,-0.93697,4e-05,9.76323]
[1778693215790,37.06,79337.04,0.0,-0.93721,4e-05,9.73327]
[1778693216797,37.06,79331.81,0.0,-0.93743,4e-05,9.70611]
[1778693221832,37.06,79327.44,0.0,-0.93763,4e-05,9.68175]
[1778693226867,37.06,79326.18,0.0,-0.9377,4e-05,9.67285]
[1778693232912,37.05,79325.07,0.0,-0.93777,4e-05,9.66484]
[1778693237946,37.05,79323.39,0.0,-0.93785,4e-05,9.65464]
[1778693242982,37.05,79329.63,0.0,-0.9376,4e-05,9.68493]
[1778693248016,37.05,79333.48,0.0,-0.93746,4e-05,9.70289]
[1778693253051,37.04,79334.59,0.0,-0.93745,4e-05,9.70391]
[1778693258086,37.04,79336.59,0.0,-0.93738,4e-05,9.7126]
[1778693263121,37.04,79339.46,0.0,-0.93727,4e-05,9.72526]
[1778693268157,37.03,79341.76,0.0,-0.9372,4e-05,9.73432]
[1778693273193,37.03,79350.12,0.0,-0.93686,4e-05,9.77602]
[1778693278228,37.03,79355.36,0.0,-0.93664,4e-05,9.80343]
[1778693283265,37.03,79361.93,0.0,-0.93636,4e-05,9.83772]
[1778693288301,37.03,79363.39,0.0,-0.9363,4e-05,9.84511]
[1778693293336,37.03,79359.95,0.0,-0.93645,4e-05,9.82686]
[1778693297364,37.02,79353.37,0.0,-0.93675,4e-05,9.78997]
[1778693302403,37.02,79349.64,0.0,-0.93691,4e-05,9.77046]
[1778693308445,37.02,79344.67,0.0,-0.93713,4e-05,9.74348]
[1778693310459,37.02,79338.51,0.0,-0.93739,4e-05,9.7113]
[1778693312472,37.02,79336.1,0.0,-0.93751,4e-05,9.69509]
[1778693315494,37.02,79331.86,0.0,-0.93769,4e-05,9.67344]
[1778693320529,37.02,79331.94,0.0,-0.9377,4e-05,9.6722]
[1778693323549,37.02,79325.21,0.0,-0.93799,4e-05,9.63559]
[1778693328585,37.02,79325.13,0.0,-0.938,4e-05,9.63491]
[1778693333627,37.02,79323.29,0.0,-0.93807,4e-05,9.6255]
[1778693338662,37.02,79320.51,0.0,-0.93818,4e-05,9.61232]
[1778693343700,37.02,79321.95,0.0,-0.93812,4e-05,9.6195]
[1778693348732,37.02,79323.08,0.0,-0.93809,4e-05,9.62322]
[1778693354906,37.01,79322.77,0.0,-0.93811,4e-05,9.62045]
[1778693360816,37.01,79321.64,0.0,-0.93818,4e-05,9.61255]
[1778693365851,37.01,79321.94,0.0,-0.93818,4e-05,9.61221]
[1778693370886,37.0,79323.74,0.0,-0.93812,4e-05,9.61998]
[1778693375921,37.0,79323.22,0.0,-0.93817,4e-05,9.61256]
[1778693380956,37.0,79323.47,0.0,-0.93817,4e-05,9.61236]
[1778693385991,37.0,79323.2,0.0,-0.9382,4e-05,9.60977]
[1778693391026,37.0,79323.56,0.0,-0.93819,4e-05,9.61018]
[1778693396061,36.99,79323.69,0.0,-0.9382,4e-05,9.60912]
[1778693401096,36.99,79323.72,0.0,-0.93821,4e-05,9.60786]
[1778693406132,36.99,79325.72,0.0,-0.93814,4e-05,9.61682]
[1778693411166,36.99,79325.76,0.0,-0.93815,4e-05,9.61556]
[1778693414189,36.98,79332.2,0.0,-0.93789,4e-05,9.64816]
[1778693415329,36.98,79337.67,0.0,-0.93766,4e-05,9.67686]
[1778693421240,36.99,79336.82,0.0,-0.93768,4e-05,9.6735]
[1778693426273,36.99,79333.46,0.0,-0.93782,4e-05,9.65699]
[1778693431307,36.99,79333.04,0.0,-0.93784,4e-05,9.65263]
[1778693437349,36.99,79331.8,0.0,-0.93789,4e-05,9.64721]
[1778693442384,36.99,79330.83,0.0,-0.93792,4e-05,9.64291]
[1778693447419,36.99,79326.75,0.0,-0.9381,4e-05,9.62119]
[1778693452454,36.99,79326.18,0.0,-0.93813,4e-05,9.61699]
[1778693457492,36.99,79324.5,0.0,-0.93822,4e-05,9.60652]
[1778693462525,36.98,79319.26,0.0,-0.93845,4e-05,9.57803]
[1778693467560,36.98,79318.95,0.0,-0.93847,4e-05,9.57525]
[1778693472594,36.98,79320.72,0.0,-0.9384,4e-05,9.58326]
[1778693477631,36.98,79319.2,0.0,-0.93848,4e-05,9.57419]
[1778693482668,36.98,79320.26,0.0,-0.93844,4e-05,9.57874]
[1778693487700,36.98,79318.52,0.0,-0.93852,4e-05,9.56859]
[1778693492734,36.97,79318.27,0.0,-0.93856,4e-05,9.56284]
[1778693497770,36.97,79317.96,0.0,-0.93858,4e-05,9.56019]
[1778693505960,36.97,79315.22,0.0,-0.93871,4e-05,9.54423]
[1778693511868,36.97,79315.52,0.0,-0.93871,4e-05,9.54475]
[1778693516902,36.97,79317.08,0.0,-0.93865,4e-05,9.55173]
[1778693522967,36.96,79317.56,0.0,-0.93864,4e-05,9.55288]
[1778693528001,36.96,79316.84,0.0,-0.93868,4e-05,9.54784]
[1778693533036,36.96,79318.45,0.0,-0.93862,4e-05,9.55532]
[1778693538073,36.96,79317.96,0.0,-0.93865,4e-05,9.55206]
[1778693543108,36.96,79317.58,0.0,-0.93866,4e-05,9.55038]
[1778693546129,36.96,79323.33,0.0,-0.93842,4e-05,9.58009]
[1778693551165,36.96,79323.32,0.0,-0.93844,4e-05,9.57751]
[1778693556199,36.96,79315.53,0.0,-0.93876,4e-05,9.53704]
[1778693561236,36.96,79313.18,0.0,-0.93886,4e-05,9.52499]
[1778693566384,36.96,79310.23,0.0,-0.93897,4e-05,9.51097]
[1778693576453,36.96,79310.04,0.0,-0.93897,4e-05,9.51122]
[1778693582381,36.96,79311.07,0.0,-0.93894,4e-05,9.51529]
[1778693585404,36.96,79307.71,0.0,-0.93908,4e-05,9.49746]
[1778693586523,36.96,79314.83,0.0,-0.93879,4e-05,9.53413]
[1778693590438,36.96,79317.68,0.0,-0.93867,4e-05,9.54815]
[1778693596598,36.96,79322.25,0.0,-0.93849,4e-05,9.57077]
[1778693598494,36.96,79328.17,0.0,-0.93825,4e-05,9.60079]
[1778693606667,36.95,79332.94,0.0,-0.93807,4e-05,9.62354]
[1778693612592,36.95,79336.09,0.0,-0.93797,4e-05,9.63473]
[1778693619641,36.95,79335.88,0.0,-0.938,4e-05,9.63166]
[1778693626810,36.95,79336.39,0.0,-0.93799,4e-05,9.63244]
[1778693632732,36.94,79337.81,0.0,-0.93794,4e-05,9.63839]
[1778693639781,36.94,79339.02,0.0,-0.9379,4e-05,9.64341]
[1778693644816,36.94,79342.76,0.0,-0.93776,4e-05,9.66182]
[1778693649851,36.94,79340.89,0.0,-0.93784,4e-05,9.65088]
[1778693654888,36.93,79339.89,0.0,-0.9379,4e-05,9.64425]
[1778693659923,36.93,79342.54,0.0,-0.93779,4e-05,9.65713]
[1778693664957,36.93,79340.82,0.0,-0.93788,4e-05,9.64696]
[1778693669996,36.93,79345.02,0.0,-0.93771,4e-05,9.66714]
[1778693675030,36.93,79347.14,0.0,-0.93763,4e-05,9.676]
[1778693680065,36.93,79345.56,0.0,-0.93769,4e-05,9.6686]
[1778693685102,36.93,79343.06,0.0,-0.93781,4e-05,9.65391]
[1778693690138,36.93,79342.07,0.0,-0.93787,4e-05,9.64744]
[1778693695171,36.92,79341.98,0.0,-0.93789,4e-05,9.64489]
[1778693700206,36.92,79341.02,0.0,-0.93794,4e-05,9.63816]
[1778693705240,36.92,79339.38,0.0,-0.93802,4e-05,9.62824]
[1778693711283,36.91,79341.36,0.0,-0.93796,4e-05,9.63613]
[1778693716319,36.91,79342.03,0.0,-0.93794,4e-05,9.63818]
[1778693721354,36.91,79339.91,0.0,-0.93805,4e-05,9.62501]
[1778693727395,36.91,79338.29,0.0,-0.93813,4e-05,9.61453]
[1778693729409,36.91,79331.43,0.0,-0.93843,4e-05,9.57821]
[1778693734445,36.9,79329.29,0.0,-0.93854,4e-05,9.56269]
[1778693739480,36.9,79331.3,0.0,-0.93847,4e-05,9.57193]
[1778693740487,36.9,79336.43,0.0,-0.93826,4e-05,9.59834]
[1778693745521,36.9,79337.32,0.0,-0.93823,4e-05,9.60146]
[1778693753577,36.9,79335.85,0.0,-0.93831,4e-05,9.59174]
[1778693756600,36.89,79333.26,0.0,-0.93842,4e-05,9.57761]
[1778693761635,36.89,79329.79,0.0,-0.93858,4e-05,9.55874]
[1778693766674,36.89,79331.73,0.0,-0.9385,4e-05,9.56802]
[1778693771706,36.89,79333.15,0.0,-0.93845,4e-05,9.57456]
[1778693777870,36.89,79333.59,0.0,-0.93844,4e-05,9.57593]
[1778693786815,36.89,79334.43,0.0,-0.93841,4e-05,9.57919]
[1778693787939,36.89,79339.64,0.0,-0.9382,4e-05,9.60605]
[1778693791848,36.89,79340.12,0.0,-0.9382,4e-05,9.60466]
[1778693795877,36.88,79341.75,0.0,-0.93814,4e-05,9.61288]
[1778693801919,36.88,79341.28,0.0,-0.93816,4e-05,9.61008]
[1778693806955,36.88,79340.31,0.0,-0.93821,4e-05,9.6037]
[1778693811990,36.88,79342.12,0.0,-0.93814,4e-05,9.61172]
[1778693815012,36.88,79354.48,0.0,-0.93763,4e-05,9.67532]
[1778693816018,36.88,79355.8,0.0,-0.93758,4e-05,9.68183]
[1778693822060,36.88,79359.74,0.0,-0.93741,4e-05,9.70334]
[1778693827096,36.88,79361.09,0.0,-0.93734,4e-05,9.711]
[1778693832132,36.88,79362.79,0.0,-0.93726,4e-05,9.72088]
[1778693837168,36.88,79364.7,0.0,-0.93718,4e-05,9.73174]
[1778693842202,36.88,79365.2,0.0,-0.93715,4e-05,9.73433]
[1778693847237,36.88,79367.61,0.0,-0.93705,4e-05,9.74676]
[1778693852272,36.88,79364.85,0.0,-0.93718,4e-05,9.73007]
[1778693857307,36.89,79366.87,0.0,-0.93709,4e-05,9.74171]
[1778693862342,36.89,79367.36,0.0,-0.93706,4e-05,9.74533]
[1778693868499,36.88,79368.48,0.0,-0.93703,4e-05,9.74916]
[1778693874428,36.88,79366.91,0.0,-0.93711,4e-05,9.7389]
[1778693877449,36.88,79360.8,0.0,-0.93738,4e-05,9.70595]
[1778693883491,36.88,79362.0,0.0,-0.93734,4e-05,9.71047]
[1778693888531,36.88,79360.88,0.0,-0.9374,4e-05,9.70342]
[1778693894579,36.87,79361.89,0.0,-0.93737,4e-05,9.70648]
[1778693899607,36.87,79360.63,0.0,-0.93744,4e-05,9.6982]
[1778693905649,36.87,79358.16,0.0,-0.93756,4e-05,9.68356]
[1778693910684,36.86,79355.45,0.0,-0.93769,4e-05,9.66731]
[1778693915719,36.86,79353.74,0.0,-0.9378,4e-05,9.65344]
[1778693920754,36.86,79352.45,0.0,-0.93786,4e-05,9.64532]
[1778693928925,36.85,79354.49,0.0,-0.9378,4e-05,9.65335]
[1778693934852,36.85,79349.34,0.0,-0.93803,4e-05,9.6243]
[1778693936867,36.85,79343.99,0.0,-0.93826,4e-05,9.59613]
[1778693938994,36.85,79336.56,0.0,-0.93858,4e-05,9.55676]
[1778693946942,36.85,79336.53,0.0,-0.93859,4e-05,9.55499]
[1778693951977,36.84,79337.0,0.0,-0.93858,4e-05,9.55642]
[1778693957012,36.84,79340.86,0.0,-0.93843,4e-05,9.5753]
[1778693962047,36.84,79341.37,0.0,-0.93842,4e-05,9.57672]
[1778693967082,36.84,79341.13,0.0,-0.93844,4e-05,9.57445]
[1778693972117,36.84,79340.17,0.0,-0.9385,4e-05,9.56503]
[1778693977152,36.84,79339.99,0.0,-0.93852,4e-05,9.56291]
[1778693983196,36.83,79339.7,0.0,-0.93855,4e-05,9.55977]
[1778693988229,36.83,79339.63,0.0,-0.93856,4e-05,9.55825]
[1778693993264,36.83,79339.38,0.0,-0.93858,4e-05,9.55582]
[1778693998299,36.83,79338.76,0.0,-0.93861,4e-05,9.55148]
[1778694003338,36.83,79337.99,0.0,-0.93866,4e-05,9.54639]
[1778694008370,36.82,79341.31,0.0,-0.93853,4e-05,9.56259]
[1778694011390,36.82,79342.39,0.0,-0.93849,4e-05,9.56754]
[1778694013407,36.82,79343.1,0.0,-0.93846,4e-05,9.57079]
[1778694018442,36.82,79344.93,0.0,-0.93839,4e-05,9.57898]
[1778694024484,36.82,79344.13,0.0,-0.93844,4e-05,9.57351]
[1778694029625,36.82,79343.41,0.0,-0.93848,4e-05,9.5687]
[1778694038586,36.81,79342.75,0.0,-0.93854,4e-05,9.56025]
[1778694049663,36.81,79341.72,0.0,-0.9386,4e-05,9.55271]
[1778694051677,36.81,79347.26,0.0,-0.93837,4e-05,9.58111]
[1778694059735,36.81,79349.01,0.0,-0.93832,4e-05,9.58816]
[1778694066782,36.8,79345.38,0.0,-0.93848,4e-05,9.56743]
[1778694074837,36.8,79344.36,0.0,-0.93854,4e-05,9.56033]
[1778694079977,36.8,79343.39,0.0,-0.93859,4e-05,9.55375]
[1778694085957,36.8,79343.56,0.0,-0.9386,4e-05,9.55306]
[1778694093006,36.79,79343.49,0.0,-0.93864,4e-05,9.54767]
[1778694100118,36.79,79341.52,0.0,-0.93873,4e-05,9.53566]
[1778694106098,36.79,79341.43,0.0,-0.93875,4e-05,9.53369]
[1778694112140,36.79,79338.09,0.0,-0.9389,4e-05,9.51496]
[1778694117175,36.78,79340.82,0.0,-0.93879,4e-05,9.52799]
[1778694120196,36.78,79347.24,0.0,-0.93853,4e-05,9.56061]
[1778694122210,36.78,79357.35,0.0,-0.93811,4e-05,9.6127]
[1778694127245,36.78,79360.34,0.0,-0.938,4e-05,9.62645]
[1778694133287,36.77,79360.57,0.0,-0.93801,4e-05,9.62546]
[1778694138321,36.77,79361.8,0.0,-0.93797,4e-05,9.63007]
[1778694143357,36.77,79365.08,0.0,-0.93785,4e-05,9.64541]
[1778694148392,36.77,79366.24,0.0,-0.93782,4e-05,9.64959]
[1778694153427,36.76,79366.01,0.0,-0.93786,4e-05,9.64333]
[1778694158462,36.76,79365.71,0.0,-0.93789,4e-05,9.63997]
[1778694164508,36.76,79365.86,0.0,-0.9379,4e-05,9.63864]
[1778694169542,36.75,79365.72,0.0,-0.93792,4e-05,9.63618]
[1778694174577,36.75,79366.0,0.0,-0.93793,4e-05,9.63562]
[1778694176591,36.75,79372.55,0.0,-0.93765,4e-05,9.66923]
[1778694177598,36.75,79380.08,0.0,-0.93734,4e-05,9.70836]
[1778694182633,36.75,79378.96,0.0,-0.9374,4e-05,9.70024]
[1778694188675,36.74,79379.49,0.0,-0.9374,4e-05,9.70028]
[1778694193709,36.74,79376.97,0.0,-0.93751,4e-05,9.68689]
[1778694199753,36.74,79376.86,0.0,-0.93751,4e-05,9.68667]
[1778694202773,36.74,79380.94,0.0,-0.93734,4e-05,9.70824]
[1778694203781,36.74,79386.24,0.0,-0.93711,4e-05,9.73613]
[1778694208816,36.74,79388.01,0.0,-0.93704,4e-05,9.74527]
[1778694214857,36.74,79388.34,0.0,-0.93705,4e-05,9.74376]
[1778694219892,36.74,79391.08,0.0,-0.93693,4e-05,9.7582]
[1778694225931,36.74,79390.2,0.0,-0.93697,4e-05,9.75366]
[1778694231035,36.74,79391.91,0.0,-0.93689,4e-05,9.76289]
[1778694237011,36.74,79394.12,0.0,-0.93679,4e-05,9.77485]
[1778694243052,36.74,79395.54,0.0,-0.93673,4e-05,9.78269]
[1778694248089,36.74,79397.57,0.0,-0.93664,4e-05,9.79375]
[1778694256144,36.74,79397.58,0.0,-0.93663,4e-05,9.79438]
[1778694261180,36.74,79399.29,0.0,-0.93656,4e-05,9.80383]
[1778694266217,36.75,79398.89,0.0,-0.93657,4e-05,9.80207]
[1778694271252,36.75,79399.79,0.0,-0.93655,4e-05,9.80401]
[1778694276287,36.75,79400.81,0.0,-0.9365,4e-05,9.80981]
[1778694278301,36.75,79409.57,0.0,-0.93612,4e-05,9.8563]
[1778694283341,36.75,79405.45,0.0,-0.9363,4e-05,9.83446]
[1778694288377,36.75,79408.95,0.0,-0.93615,4e-05,9.85303]
[1778694293411,36.75,79413.14,0.0,-0.93597,4e-05,9.87511]
[1778694298447,36.75,79415.21,0.0,-0.93588,4e-05,9.88584]
[1778694303481,36.75,79418.0,0.0,-0.93577,4e-05,9.90026]
[1778694305496,36.74,79426.69,0.0,-0.93539,4e-05,9.94635]
[1778694311538,36.74,79426.01,0.0,-0.93543,4e-05,9.94175]
[1778694314559,36.74,79415.33,0.0,-0.9359,4e-05,9.88438]
[1778694315567,36.74,79414.83,0.0,-0.93592,4e-05,9.88164]
[1778694318587,36.74,79423.66,0.0,-0.93554,4e-05,9.92839]
[1778694320601,36.74,79425.34,0.0,-0.93547,4e-05,9.93705]
[1778694325636,36.74,79426.81,0.0,-0.93541,4e-05,9.94428]
[1778694330673,36.74,79422.53,0.0,-0.9356,4e-05,9.92052]
[1778694335713,36.74,79422.83,0.0,-0.93561,4e-05,9.91826]
[1778694337732,36.74,79417.17,0.0,-0.93586,4e-05,9.88799]
[1778694338729,36.74,79403.21,0.0,-0.93646,4e-05,9.81379]
[1778694339738,36.74,79387.76,0.0,-0.93712,4e-05,9.73231]
[1778694344771,36.74,79382.17,0.0,-0.93736,4e-05,9.70365]
[1778694346786,36.74,79376.84,0.0,-0.93758,4e-05,9.67602]
[1778694351820,36.74,79375.46,0.0,-0.93763,4e-05,9.66985]
[1778694356855,36.74,79374.26,0.0,-0.93767,4e-05,9.66464]
[1778694361890,36.75,79373.36,0.0,-0.9377,4e-05,9.66102]
[1778694366925,36.75,79373.71,0.0,-0.93768,4e-05,9.66395]
[1778694372022,36.75,79377.16,0.0,-0.93752,4e-05,9.68276]
[1778694378002,36.75,79373.6,0.0,-0.93767,4e-05,9.66528]
[1778694384048,36.75,79373.02,0.0,-0.93768,4e-05,9.66329]
[1778694389083,36.75,79371.94,0.0,-0.93772,4e-05,9.65833]
[1778694394117,36.75,79370.49,0.0,-0.93779,4e-05,9.64863]
[1778694399153,36.76,79369.78,0.0,-0.93781,4e-05,9.64584]
[1778694404188,36.76,79368.85,0.0,-0.93785,4e-05,9.64189]
[1778694408216,36.76,79378.37,0.0,-0.93744,4e-05,9.69251]
[1778694409223,36.76,79384.25,0.0,-0.93719,4e-05,9.72351]
[1778694411237,36.76,79389.62,0.0,-0.93696,4e-05,9.75186]
[1778694416272,36.76,79391.25,0.0,-0.93689,4e-05,9.76051]
[1778694418287,36.76,79397.7,0.0,-0.93661,4e-05,9.79454]
[1778694419294,36.76,79391.05,0.0,-0.93689,4e-05,9.75943]
[1778694420304,36.76,79385.97,0.0,-0.93711,4e-05,9.7327]
[1778694422372,36.76,79395.32,0.0,-0.93672,4e-05,9.78153]
[1778694428357,36.75,79397.86,0.0,-0.93664,4e-05,9.79154]
[1778694433392,36.75,79397.91,0.0,-0.93666,4e-05,9.78891]
[1778694438427,36.74,79398.79,0.0,-0.93664,4e-05,9.79077]
[1778694443462,36.74,79401.08,0.0,-0.93655,4e-05,9.80235]
[1778694449505,36.74,79404.74,0.0,-0.93639,4e-05,9.82163]
[1778694454544,36.74,79406.1,0.0,-0.93635,4e-05,9.82547]
[1778694457566,36.74,79414.2,0.0,-0.93601,4e-05,9.86825]
[1778694459579,36.74,79419.5,0.0,-0.93578,4e-05,9.89622]
[1778694464614,36.74,79423.7,0.0,-0.9356,4e-05,9.91788]
[1778694469649,36.74,79429.33,0.0,-0.93536,4e-05,9.9471]
[1778694474684,36.74,79430.9,0.0,-0.9353,4e-05,9.95459]
[1778694479719,36.74,79433.11,0.0,-0.93521,4e-05,9.96546]
[1778694484755,36.73,79432.04,0.0,-0.93527,4e-05,9.95878]
[1778694489790,36.73,79435.35,0.0,-0.93513,4e-05,9.97549]
[1778694494824,36.73,79436.33,0.0,-0.9351,4e-05,9.97977]
[1778694499862,36.73,79437.14,0.0,-0.93507,4e-05,9.98311]
[1778694502938,36.73,79446.96,0.0,-0.93465,4e-05,10.03486]
[1778694508922,36.73,79444.87,0.0,-0.93475,4e-05,10.02218]
[1778694510936,36.73,79433.47,0.0,-0.93525,4e-05,9.96078]
[1778694515973,36.72,79421.94,0.0,-0.93578,4e-05,9.89538]
[1778694522020,36.72,79419.59,0.0,-0.93588,4e-05,9.88251]
[1778694527055,36.72,79420.54,0.0,-0.93585,4e-05,9.88718]
[1778694532090,36.72,79421.02,0.0,-0.93583,4e-05,9.8893]
[1778694541153,36.72,79416.85,0.0,-0.93601,4e-05,9.86651]
[1778694542161,36.72,79411.76,0.0,-0.93623,4e-05,9.83947]
[1778694547197,36.72,79413.61,0.0,-0.93615,4e-05,9.84927]
[1778694551223,36.72,79421.1,0.0,-0.93583,4e-05,9.88893]
[1778694556258,36.72,79427.09,0.0,-0.93558,4e-05,9.9203]
[1778694561293,36.72,79434.13,0.0,-0.93527,4e-05,9.95719]
[1778694563362,36.72,79441.6,0.0,-0.93495,4e-05,9.99672]
[1778694569348,36.72,79445.52,0.0,-0.93479,4e-05,10.01624]
[1778694574384,36.72,79444.46,0.0,-0.93487,4e-05,10.00613]
[1778694580426,36.71,79445.94,0.0,-0.93481,4e-05,10.01273]
[1778694585461,36.71,79449.2,0.0,-0.93468,4e-05,10.02901]
[1778694590496,36.71,79451.07,0.0,-0.93461,4e-05,10.0378]
[1778694595531,36.71,79455.74,0.0,-0.93441,4e-05,10.06152]
[1778694601573,36.7,79454.95,0.0,-0.93446,4e-05,10.05557]
[1778694606608,36.7,79455.43,0.0,-0.93445,4e-05,10.05675]
[1778694608630,36.7,79461.31,0.0,-0.9342,4e-05,10.08778]
[1778694609634,36.7,79467.3,0.0,-0.93394,4e-05,10.11969]
[1778694610641,36.7,79475.53,0.0,-0.93357,4e-05,10.16407]
[1778694611648,36.7,79491.7,0.0,-0.93285,4e-05,10.25152]
[1778694613665,36.7,79499.04,0.0,-0.93252,5e-05,10.29096]
[1778694618696,36.7,79499.0,0.0,-0.93254,5e-05,10.28938]
[1778694619704,36.7,79492.27,0.0,-0.93284,4e-05,10.25254]
[1778694621718,36.7,79499.39,0.0,-0.93253,5e-05,10.29074]
[1778694627762,36.69,79496.34,0.0,-0.93268,5e-05,10.27249]
[1778694632795,36.69,79499.3,0.0,-0.93258,5e-05,10.28391]
[1778694637833,36.69,79499.77,0.0,-0.93257,5e-05,10.28499]
[1778694642867,36.69,79500.23,0.0,-0.93256,5e-05,10.28602]
[1778694647902,36.68,79499.69,0.0,-0.9326,5e-05,10.28159]
[1778694652937,36.68,79493.73,0.0,-0.93288,4e-05,10.24773]
[1778694654001,36.68,79488.66,0.0,-0.93311,4e-05,10.21994]
[1778694656965,36.68,79481.89,0.0,-0.93341,4e-05,10.18259]
[1778694659987,36.68,79479.66,0.0,-0.93352,4e-05,10.17008]
[1778694666034,36.68,79481.6,0.0,-0.93344,4e-05,10.17973]
[1778694672073,36.68,79483.5,0.0,-0.93336,4e-05,10.18915]
[1778694678117,36.68,79485.51,0.0,-0.93328,4e-05,10.199]
[1778694684213,36.67,79487.82,0.0,-0.93318,4e-05,10.21061]
[1778694687184,36.67,79475.59,0.0,-0.93373,4e-05,10.14396]
[1778694688188,36.67,79467.67,0.0,-0.93409,4e-05,10.1012]
[1778694691209,36.67,79471.8,0.0,-0.93392,4e-05,10.12021]
[1778694692217,36.67,79478.24,0.0,-0.93364,4e-05,10.15494]
[1778694694283,36.67,79483.51,0.0,-0.9334,4e-05,10.18326]
[1778694697263,36.67,79492.62,0.0,-0.933,4e-05,10.23226]
[1778694699268,36.67,79493.22,0.0,-0.93297,4e-05,10.23511]
[1778694704356,36.67,79484.59,0.0,-0.93337,4e-05,10.18727]
[1778694710344,36.67,79486.29,0.0,-0.9333,4e-05,10.19563]
[1778694715378,36.67,79483.2,0.0,-0.93344,4e-05,10.17823]
[1778694720414,36.67,79480.52,0.0,-0.93357,4e-05,10.16322]
[1778694725449,36.67,79481.67,0.0,-0.93352,4e-05,10.16905]
[1778694732498,36.67,79481.93,0.0,-0.93351,4e-05,10.16998]
[1778694737533,36.67,79484.4,0.0,-0.9334,4e-05,10.183]
[1778694742568,36.66,79487.94,0.0,-0.93325,4e-05,10.20188]
[1778694747603,36.66,79488.63,0.0,-0.93322,4e-05,10.20523]
[1778694752639,36.66,79489.3,0.0,-0.93321,4e-05,10.20515]
[1778694759700,36.66,79490.32,0.0,-0.93318,4e-05,10.20993]
[1778694764778,36.66,79487.81,0.0,-0.93329,4e-05,10.19574]
[1778694770768,36.66,79487.18,0.0,-0.93333,4e-05,10.19166]
[1778694775801,36.66,79485.35,0.0,-0.93341,4e-05,10.18118]
[1778694780836,36.66,79480.6,0.0,-0.93363,4e-05,10.15497]
[1778694785871,36.66,79482.34,0.0,-0.93356,4e-05,10.16304]
[1778694790907,36.65,79484.69,0.0,-0.93348,4e-05,10.17356]
[1778694795941,36.65,79485.11,0.0,-0.93348,4e-05,10.17367]
[1778694800976,36.65,79485.58,0.0,-0.93347,4e-05,10.17407]
[1778694806011,36.64,79484.41,0.0,-0.93354,4e-05,10.16564]
[1778694810039,36.64,79477.68,0.0,-0.93386,4e-05,10.12759]
[1778694811046,36.64,79475.2,0.0,-0.93399,4e-05,10.11059]
[1778694817088,36.64,79476.34,0.0,-0.93396,4e-05,10.11481]
[1778694820111,36.64,79483.02,0.0,-0.93367,4e-05,10.14994]
[1778694825202,36.63,79480.84,0.0,-0.93378,4e-05,10.13645]
[1778694831188,36.63,79481.82,0.0,-0.93375,4e-05,10.13989]
[1778694836223,36.63,79483.38,0.0,-0.93369,4e-05,10.14687]
[1778694841258,36.63,79484.54,0.0,-0.93365,4e-05,10.15173]
[1778694845342,36.62,79475.24,0.0,-0.93408,4e-05,10.10017]
[1778694851328,36.62,79474.93,0.0,-0.9341,4e-05,10.09733]
[1778694856362,36.62,79473.4,0.0,-0.93416,4e-05,10.08988]
[1778694861398,36.62,79470.76,0.0,-0.93428,4e-05,10.07573]
[1778694866434,36.62,79471.33,0.0,-0.93426,4e-05,10.07788]
[1778694871469,36.62,79471.32,0.0,-0.93429,4e-05,10.07362]
[1778694876504,36.62,79471.2,0.0,-0.9343,4e-05,10.07206]
[1778694881539,36.62,79470.74,0.0,-0.93433,4e-05,10.06904]
[1778694883554,36.62,79476.04,0.0,-0.93409,4e-05,10.09792]
[1778694888590,36.62,79473.1,0.0,-0.93421,4e-05,10.08275]
[1778694893625,36.62,79472.11,0.0,-0.93425,4e-05,10.07815]
[1778694898665,36.62,79471.24,0.0,-0.93429,4e-05,10.07387]
[1778694899672,36.62,79465.85,0.0,-0.93453,4e-05,10.04466]
[1778694904708,36.62,79465.31,0.0,-0.93456,4e-05,10.04099]
[1778694906721,36.62,79471.04,0.0,-0.93431,4e-05,10.07151]
[1778694911756,36.62,79470.93,0.0,-0.93432,4e-05,10.06992]
[1778694916791,36.62,79470.44,0.0,-0.93435,4e-05,10.06633]
[1778694922833,36.62,79469.14,0.0,-0.93441,4e-05,10.05858]
[1778694923839,36.62,79474.4,0.0,-0.93418,4e-05,10.08709]
[1778694929882,36.62,79475.62,0.0,-0.93412,4e-05,10.09447]
[1778694932903,36.62,79492.45,0.0,-0.93338,4e-05,10.18258]
[1778694937939,36.62,79484.7,0.0,-0.93373,4e-05,10.14024]
[1778694938946,36.62,79473.72,0.0,-0.93422,4e-05,10.08066]
[1778694943985,36.61,79474.34,0.0,-0.93421,4e-05,10.08286]
[1778694949017,36.61,79474.84,0.0,-0.93419,4e-05,10.08432]
[1778694954053,36.61,79478.38,0.0,-0.93405,4e-05,10.10211]
[1778694960095,36.61,79478.35,0.0,-0.93406,4e-05,10.10027]
[1778694965129,36.61,79474.47,0.0,-0.93424,4e-05,10.0788]
[1778694970164,36.61,79473.32,0.0,-0.93428,4e-05,10.0733]
[1778694974192,36.61,79475.71,0.0,-0.93417,4e-05,10.08668]
[1778694979227,36.61,79475.55,0.0,-0.93418,4e-05,10.08633]
[1778694984262,36.61,79478.33,0.0,-0.93405,4e-05,10.10174]
[1778694988291,36.61,79472.77,0.0,-0.9343,4e-05,10.07201]
[1778694990304,36.61,79468.33,0.0,-0.9345,4e-05,10.04762]
[1778694995339,36.61,79466.43,0.0,-0.93461,4e-05,10.03308]
[1778694998360,36.61,79458.68,0.0,-0.93495,4e-05,9.99075]
[1778695000373,36.61,79455.43,0.0,-0.9351,4e-05,9.97295]
[1778695005421,36.61,79455.22,0.0,-0.93512,4e-05,9.97101]
[1778695010457,36.6,79453.47,0.0,-0.9352,4e-05,9.96075]
[1778695013479,36.6,79449.37,0.0,-0.93538,4e-05,9.93826]
[1778695018513,36.6,79449.53,0.0,-0.93538,4e-05,9.93861]
[1778695023548,36.6,79447.17,0.0,-0.93549,4e-05,9.92561]
[1778695028583,36.6,79446.74,0.0,-0.93551,4e-05,9.92308]
[1778695033620,36.6,79447.49,0.0,-0.93548,4e-05,9.92695]
[1778695036693,36.6,79453.49,0.0,-0.93522,4e-05,9.95902]
[1778695038656,36.6,79462.18,0.0,-0.93483,4e-05,10.00585]
[1778695040670,36.6,79467.45,0.0,-0.9346,4e-05,10.03457]
[1778695045706,36.6,79465.93,0.0,-0.93466,4e-05,10.02726]
[1778695050740,36.6,79466.61,0.0,-0.93463,4e-05,10.03032]
[1778695055775,36.6,79469.8,0.0,-0.93451,4e-05,10.04365]
[1778695061817,36.6,79474.52,0.0,-0.9343,4e-05,10.06986]
[1778695066907,36.6,79476.82,0.0,-0.93419,4e-05,10.08292]
[1778695072895,36.6,79477.25,0.0,-0.93417,4e-05,10.08605]
[1778695077931,36.61,79475.2,0.0,-0.93425,4e-05,10.07561]
[1778695082966,36.61,79476.14,0.0,-0.9342,4e-05,10.08127]
[1778695087048,36.61,79488.06,0.0,-0.93367,4e-05,10.14604]
[1778695088000,36.61,79487.35,0.0,-0.93371,4e-05,10.14181]
[1778695089008,36.61,79498.84,0.0,-0.93319,4e-05,10.20405]
[1778695092028,36.61,79490.69,0.0,-0.93356,4e-05,10.1592]
[1778695093035,36.6,79482.65,0.0,-0.93392,4e-05,10.11531]
[1778695098071,36.6,79482.91,0.0,-0.93393,4e-05,10.11495]
[1778695103105,36.6,79484.89,0.0,-0.93385,4e-05,10.12388]
[1778695108140,36.6,79486.59,0.0,-0.93379,4e-05,10.13124]
[1778695111174,36.6,79515.64,0.0,-0.93252,5e-05,10.28497]
[1778695112175,36.59,79546.3,0.0,-0.93112,5e-05,10.45284]
[1778695115195,36.59,79539.56,0.0,-0.93144,5e-05,10.41488]
[1778695120233,36.59,79544.55,0.0,-0.93122,5e-05,10.44125]
[1778695122244,36.59,79549.47,0.0,-0.93099,5e-05,10.46901]
[1778695127279,36.59,79548.12,0.0,-0.93104,5e-05,10.46208]
[1778695132314,36.59,79545.85,0.0,-0.93115,5e-05,10.44941]
[1778695133321,36.59,79540.83,0.0,-0.93138,5e-05,10.42181]
[1778695138356,36.59,79541.01,0.0,-0.93138,5e-05,10.42139]
[1778695141379,36.59,79534.35,0.0,-0.9317,5e-05,10.38388]
[1778695142385,36.59,79532.1,0.0,-0.9318,5e-05,10.37111]
[1778695147483,36.59,79531.61,0.0,-0.93184,5e-05,10.36647]
[1778695153461,36.58,79530.47,0.0,-0.93191,5e-05,10.35787]
[1778695158496,36.58,79529.27,0.0,-0.93198,5e-05,10.34938]
[1778695162524,36.58,79522.98,0.0,-0.93228,5e-05,10.31346]
[1778695163531,36.58,79520.26,0.0,-0.93241,5e-05,10.29827]
[1778695169573,36.57,79519.59,0.0,-0.93245,5e-05,10.29298]
[1778695174607,36.57,79518.65,0.0,-0.93253,5e-05,10.2833]
[1778695179643,36.57,79518.55,0.0,-0.93254,5e-05,10.28143]
[1778695184677,36.57,79511.1,0.0,-0.93289,5e-05,10.2399]
[1778695189718,36.57,79511.1,0.0,-0.93289,5e-05,10.2393]
[1778695193741,36.57,79505.21,0.0,-0.93316,4e-05,10.20682]
[1778695198811,36.57,79506.63,0.0,-0.9331,5e-05,10.21419]
[1778695201826,36.57,79512.3,0.0,-0.93285,5e-05,10.24478]
[1778695203838,36.57,79520.98,0.0,-0.93246,5e-05,10.29185]
[1778695204845,36.57,79527.81,0.0,-0.93215,5e-05,10.32899]
[1778695209883,36.56,79528.85,0.0,-0.93211,5e-05,10.33348]
[1778695211894,36.56,79525.45,0.0,-0.93227,5e-05,10.31443]
[1778695215922,36.56,79524.64,0.0,-0.93231,5e-05,10.30934]
[1778695216930,36.56,79525.23,0.0,-0.93229,5e-05,10.3124]
[1778695221973,36.56,79529.75,0.0,-0.93209,5e-05,10.33619]
[1778695224985,36.56,79524.59,0.0,-0.93233,5e-05,10.30724]
[1778695230020,36.56,79525.5,0.0,-0.9323,5e-05,10.3112]
[1778695234048,36.56,79527.62,0.0,-0.93223,5e-05,10.31854]
[1778695239083,36.55,79523.62,0.0,-0.93242,5e-05,10.29551]
[1778695244118,36.55,79526.15,0.0,-0.93231,5e-05,10.30818]
[1778695248195,36.55,79540.24,0.0,-0.93168,5e-05,10.38486]
[1778695249153,36.55,79540.45,0.0,-0.93167,5e-05,10.38616]
[1778695250160,36.55,79545.89,0.0,-0.93142,5e-05,10.41566]
[1778695255195,36.55,79548.43,0.0,-0.93132,5e-05,10.42745]
[1778695260230,36.54,79547.26,0.0,-0.93139,5e-05,10.41913]
[1778695263251,36.54,79540.87,0.0,-0.93168,5e-05,10.38425]
[1778695268286,36.54,79539.62,0.0,-0.93175,5e-05,10.37645]
[1778695273323,36.54,79547.43,0.0,-0.93141,5e-05,10.41744]
[1778695277352,36.54,79552.92,0.0,-0.93117,5e-05,10.44586]
[1778695278405,36.54,79561.45,0.0,-0.93078,5e-05,10.49248]
[1778695280372,36.53,79563.02,0.0,-0.93072,5e-05,10.5001]
[1778695285407,36.53,79561.86,0.0,-0.93077,5e-05,10.4937]
[1778695290442,36.53,79563.38,0.0,-0.9307,5e-05,10.50209]
[1778695292456,36.53,79568.78,0.0,-0.93047,5e-05,10.52859]
[1778695297491,36.53,79569.43,0.0,-0.93044,5e-05,10.5318]
[1778695302525,36.53,79570.05,0.0,-0.93042,5e-05,10.53479]
[1778695307561,36.53,79571.69,0.0,-0.93035,5e-05,10.54339]
[1778695312596,36.53,79582.47,0.0,-0.92985,5e-05,10.60269]
[1778695313602,36.53,79587.48,0.0,-0.92961,5e-05,10.63073]
[1778695315617,36.53,79588.43,0.0,-0.92957,5e-05,10.63553]
[1778695317631,36.53,79581.78,0.0,-0.92989,5e-05,10.59804]
[1778695319644,36.53,79575.66,0.0,-0.93018,5e-05,10.56367]
[1778695324681,36.53,79575.1,0.0,-0.93021,5e-05,10.55987]
[1778695327704,36.53,79562.45,0.0,-0.9308,5e-05,10.48943]
[1778695328710,36.53,79558.9,0.0,-0.93096,5e-05,10.46979]
[1778695331731,36.53,79556.61,0.0,-0.93107,5e-05,10.45721]
[1778695333745,36.53,79550.0,0.0,-0.93137,5e-05,10.42087]
[1778695335759,36.53,79547.55,0.0,-0.93148,5e-05,10.40761]
[1778695340794,36.53,79548.92,0.0,-0.93143,5e-05,10.41342]
[1778695344823,36.53,79555.21,0.0,-0.93114,5e-05,10.44853]
[1778695345832,36.53,79564.36,0.0,-0.93072,5e-05,10.49923]
[1778695346836,36.53,79573.03,0.0,-0.93032,5e-05,10.54721]
[1778695351870,36.53,79575.84,0.0,-0.93021,5e-05,10.55915]
[1778695356906,36.53,79578.53,0.0,-0.93009,5e-05,10.57342]
[1778695361941,36.52,79576.63,0.0,-0.93018,5e-05,10.56219]
[1778695366977,36.52,79572.64,0.0,-0.93037,5e-05,10.53945]
[1778695372014,36.52,79571.24,0.0,-0.93044,5e-05,10.53117]
[1778695378056,36.52,79569.27,0.0,-0.93054,5e-05,10.51967]
[1778695383093,36.52,79567.51,0.0,-0.93063,5e-05,10.50944]
[1778695388127,36.52,79567.73,0.0,-0.93062,5e-05,10.51022]
[1778695393164,36.52,79567.99,0.0,-0.93062,5e-05,10.51011]
[1778695395176,36.52,79574.1,0.0,-0.93034,5e-05,10.54374]
[1778695396184,36.52,79564.46,0.0,-0.93079,5e-05,10.49028]
[1778695397191,36.52,79558.69,0.0,-0.93105,5e-05,10.4584]
[1778695402226,36.52,79560.91,0.0,-0.93095,5e-05,10.47071]
[1778695407261,36.52,79563.69,0.0,-0.93082,5e-05,10.48608]
[1778695409322,36.52,79553.33,0.0,-0.9313,5e-05,10.42894]
[1778695415318,36.52,79552.62,0.0,-0.93135,5e-05,10.42185]
[1778695420352,36.52,79555.99,0.0,-0.93121,5e-05,10.43899]
[1778695425388,36.51,79556.07,0.0,-0.93122,5e-05,10.43741]
[1778695430428,36.51,79552.15,0.0,-0.93142,5e-05,10.41379]
[1778695434456,36.51,79545.88,0.0,-0.93172,5e-05,10.37785]
[1778695439536,36.51,79545.03,0.0,-0.93176,5e-05,10.37228]
[1778695442514,36.51,79533.7,0.0,-0.93227,5e-05,10.3109]
[1778695447549,36.51,79533.18,0.0,-0.9323,5e-05,10.30757]
[1778695452584,36.5,79540.67,0.0,-0.93197,5e-05,10.34752]
[1778695457618,36.5,79546.66,0.0,-0.93171,5e-05,10.37902]
[1778695462657,36.5,79539.55,0.0,-0.93204,5e-05,10.33942]
[1778695467692,36.5,79534.01,0.0,-0.93229,5e-05,10.30888]
[1778695470713,36.5,79526.54,0.0,-0.93264,5e-05,10.26738]
[1778695475748,36.5,79526.82,0.0,-0.93265,5e-05,10.26487]
[1778695479813,36.5,79521.87,0.0,-0.93288,5e-05,10.23732]
[1778695485819,36.5,79518.48,0.0,-0.93303,5e-05,10.21831]
[1778695487835,36.5,79527.69,0.0,-0.93262,5e-05,10.26857]
[1778695489849,36.5,79526.81,0.0,-0.93266,5e-05,10.26352]
[1778695494885,36.5,79525.04,0.0,-0.93274,5e-05,10.2533]
[1778695499920,36.5,79527.56,0.0,-0.93263,5e-05,10.26662]
[1778695504953,36.5,79533.9,0.0,-0.93235,5e-05,10.30092]
[1778695509989,36.49,79534.49,0.0,-0.93233,5e-05,10.30326]
[1778695515025,36.49,79532.53,0.0,-0.93243,5e-05,10.29181]
[1778695519052,36.49,79539.3,0.0,-0.93212,5e-05,10.32831]
[1778695524088,36.49,79538.05,0.0,-0.93219,5e-05,10.32049]
[1778695529123,36.49,79534.01,0.0,-0.93238,5e-05,10.29743]
[1778695534165,36.49,79533.91,0.0,-0.93241,5e-05,10.29277]
[1778695539193,36.49,79534.41,0.0,-0.9324,5e-05,10.29465]
[1778695542215,36.49,79538.99,0.0,-0.93219,5e-05,10.31911]
[1778695547248,36.48,79540.31,0.0,-0.93214,5e-05,10.3252]
[1778695552284,36.48,79539.55,0.0,-0.93219,5e-05,10.31985]
[1778695557319,36.48,79549.87,0.0,-0.93173,5e-05,10.37528]
[1778695562354,36.48,79554.07,0.0,-0.93154,5e-05,10.3978]
[1778695567391,36.48,79558.67,0.0,-0.93133,5e-05,10.42254]
[1778695572440,36.47,79559.11,0.0,-0.93133,5e-05,10.42317]
[1778695577480,36.47,79560.13,0.0,-0.9313,5e-05,10.42702]
[1778695582515,36.47,79560.49,0.0,-0.93129,5e-05,10.42724]
[1778695587550,36.47,79559.8,0.0,-0.93134,5e-05,10.4217]
[1778695592584,36.46,79562.41,0.0,-0.93126,5e-05,10.43102]
[1778695597624,36.46,79563.26,0.0,-0.93123,5e-05,10.43395]
[1778695601651,36.46,79570.74,0.0,-0.93089,5e-05,10.4748]
[1778695606686,36.46,79570.62,0.0,-0.93089,5e-05,10.47453]
[1778695611725,36.46,79573.64,0.0,-0.93075,5e-05,10.4916]
[1778695617767,36.46,79576.64,0.0,-0.93061,5e-05,10.50794]
[1778695622803,36.46,79578.37,0.0,-0.93053,5e-05,10.51762]
[1778695627839,36.46,79579.24,0.0,-0.93049,5e-05,10.52241]
[1778695632874,36.46,79585.36,0.0,-0.93022,5e-05,10.55464]
[1778695637910,36.46,79584.27,0.0,-0.93028,5e-05,10.5477]
[1778695639922,36.46,79569.63,0.0,-0.93097,5e-05,10.46583]
[1778695640930,36.46,79565.5,0.0,-0.93116,5e-05,10.4425]
[1778695642944,36.45,79564.79,0.0,-0.9312,5e-05,10.43771]
[1778695643952,36.45,79572.03,0.0,-0.93087,5e-05,10.47733]
[1778695644959,36.45,79576.22,0.0,-0.93068,5e-05,10.50006]
[1778695646973,36.45,79576.81,0.0,-0.93066,5e-05,10.50226]
[1778695649994,36.45,79584.8,0.0,-0.9303,5e-05,10.545]
[1778695651001,36.45,79584.91,0.0,-0.93032,5e-05,10.54222]
[1778695652015,36.45,79590.98,0.0,-0.93004,5e-05,10.57592]
[1778695653017,36.45,79590.71,0.0,-0.93005,5e-05,10.57428]
[1778695656038,36.45,79584.56,0.0,-0.93034,5e-05,10.53976]
[1778695660067,36.45,79578.37,0.0,-0.93063,5e-05,10.50517]
[1778695664093,36.45,79571.65,0.0,-0.93094,5e-05,10.46787]
[1778695665100,36.45,79570.96,0.0,-0.93097,5e-05,10.46409]
[1778695667114,36.45,79565.5,0.0,-0.93123,5e-05,10.43296]
[1778695668121,36.44,79556.55,0.0,-0.93165,5e-05,10.38314]
[1778695669132,36.44,79556.03,0.0,-0.93168,5e-05,10.37959]
[1778695674171,36.44,79561.9,0.0,-0.93142,5e-05,10.41015]
[1778695679198,36.44,79559.5,0.0,-0.93155,5e-05,10.39495]
[1778695681213,36.44,79553.88,0.0,-0.93182,5e-05,10.36331]
[1778695686247,36.43,79555.83,0.0,-0.93174,5e-05,10.37247]
[1778695691323,36.43,79558.43,0.0,-0.93163,5e-05,10.38561]
[1778695696337,36.43,79560.2,0.0,-0.93156,5e-05,10.39369]
[1778695698332,36.43,79565.43,0.0,-0.93133,5e-05,10.4218]
[1778695703367,36.43,79566.83,0.0,-0.93128,5e-05,10.42759]
[1778695708401,36.42,79570.51,0.0,-0.93113,5e-05,10.44593]
[1778695713436,36.42,79573.14,0.0,-0.93105,5e-05,10.45505]
[1778695717465,36.42,79577.83,0.0,-0.93084,5e-05,10.47928]
[1778695720486,36.42,79583.72,0.0,-0.93058,5e-05,10.51095]
[1778695726527,36.41,79580.41,0.0,-0.93076,5e-05,10.48938]
[1778695731563,36.41,79577.92,0.0,-0.9309,5e-05,10.47287]
[1778695733576,36.4,79571.64,0.0,-0.9312,5e-05,10.43704]
[1778695738611,36.4,79569.16,0.0,-0.93133,5e-05,10.4209]
[1778695743646,36.4,79568.37,0.0,-0.93139,5e-05,10.41415]
[1778695748681,36.39,79565.09,0.0,-0.93156,5e-05,10.39364]
[1778695753716,36.39,79564.02,0.0,-0.93163,5e-05,10.38538]
[1778695756737,36.39,79570.12,0.0,-0.93136,5e-05,10.41761]
[1778695761845,36.38,79569.83,0.0,-0.9314,5e-05,10.41336]
[1778695767814,36.38,79571.57,0.0,-0.93134,5e-05,10.41981]
[1778695772849,36.37,79570.63,0.0,-0.93143,5e-05,10.40857]
[1778695776877,36.37,79565.06,0.0,-0.93171,5e-05,10.37567]
[1778695781986,36.37,79566.28,0.0,-0.93167,5e-05,10.37982]
[1778695786947,36.36,79571.8,0.0,-0.93144,5e-05,10.40758]
[1778695791982,36.36,79569.75,0.0,-0.93156,5e-05,10.39338]
[1778695797018,36.35,79565.73,0.0,-0.93177,5e-05,10.36836]
[1778695802125,36.35,79565.08,0.0,-0.93182,5e-05,10.36207]
[1778695808099,36.34,79566.38,0.0,-0.93179,5e-05,10.36597]
[1778695813134,36.34,79565.68,0.0,-0.93185,5e-05,10.3593]
[1778695818171,36.34,79566.44,0.0,-0.93183,5e-05,10.36076]
[1778695823205,36.33,79565.75,0.0,-0.93189,5e-05,10.35418]
[1778695828240,36.33,79565.18,0.0,-0.93194,5e-05,10.34829]
[1778695833274,36.32,79566.76,0.0,-0.93191,5e-05,10.35102]
[1778695838309,36.32,79568.69,0.0,-0.93185,5e-05,10.3585]
[1778695843347,36.31,79571.44,0.0,-0.93174,5e-05,10.37109]
[1778695848379,36.31,79574.87,0.0,-0.93161,5e-05,10.38745]
[1778695853414,36.31,79575.05,0.0,-0.93162,5e-05,10.38583]
[1778695858449,36.3,79574.97,0.0,-0.93165,5e-05,10.38282]
[1778695863484,36.3,79570.47,0.0,-0.93188,5e-05,10.35546]
[1778695872549,36.29,79570.27,0.0,-0.93192,5e-05,10.35056]
[1778695877584,36.29,79570.73,0.0,-0.93192,5e-05,10.35027]
[1778695882619,36.28,79572.89,0.0,-0.93184,5e-05,10.35978]
[1778695887654,36.28,79575.71,0.0,-0.93173,5e-05,10.37295]
[1778695892689,36.28,79581.59,0.0,-0.9315,5e-05,10.39965]
[1778695897724,36.27,79583.74,0.0,-0.93142,5e-05,10.4091]
[1778695902759,36.27,79584.72,0.0,-0.9314,5e-05,10.41212]
[1778695908802,36.27,79589.18,0.0,-0.93122,5e-05,10.43401]
[1778695913836,36.26,79591.83,0.0,-0.93111,5e-05,10.44642]
[1778695918871,36.26,79595.01,0.0,-0.93099,5e-05,10.46186]
[1778695923906,36.25,79595.1,0.0,-0.931,5e-05,10.46017]
[1778695929948,36.25,79597.01,0.0,-0.93093,5e-05,10.46826]
[1778695934983,36.25,79594.4,0.0,-0.93107,5e-05,10.45175]
[1778695940020,36.24,79595.34,0.0,-0.93104,5e-05,10.45503]
[1778695945056,36.24,79596.79,0.0,-0.93099,5e-05,10.46119]
[1778695950091,36.24,79598.51,0.0,-0.93093,5e-05,10.4689]
[1778695955127,36.24,79599.34,0.0,-0.93093,5e-05,10.46837]
[1778695961169,36.23,79599.45,0.0,-0.93094,5e-05,10.46681]
[1778695965197,36.23,79607.67,0.0,-0.93057,5e-05,10.5111]
[1778695970232,36.23,79608.67,0.0,-0.93054,5e-05,10.51501]
[1778695975267,36.23,79606.58,0.0,-0.93065,5e-05,10.50188]
[1778695978296,36.23,79597.75,0.0,-0.93106,5e-05,10.45274]
[1778695979300,36.23,79586.25,0.0,-0.93159,5e-05,10.38883]
[1778695980311,36.22,79581.11,0.0,-0.93183,5e-05,10.35981]
[1778695985348,36.22,79576.84,0.0,-0.93204,5e-05,10.33547]
[1778695989376,36.22,79581.3,0.0,-0.93184,5e-05,10.35915]
[1778695994411,36.22,79578.9,0.0,-0.93196,5e-05,10.34493]
[1778695999449,36.22,79576.87,0.0,-0.93206,5e-05,10.3325]
[1778696001461,36.22,79570.41,0.0,-0.93236,5e-05,10.2961]
[1778696006500,36.22,79571.44,0.0,-0.93233,5e-05,10.30058]
[1778696010525,36.21,79576.62,0.0,-0.9321,5e-05,10.3283]
[1778696013629,36.21,79581.75,0.0,-0.93189,5e-05,10.35254]
[1778696019588,36.21,79581.92,0.0,-0.93189,5e-05,10.35174]
[1778696022609,36.21,79587.28,0.0,-0.93165,5e-05,10.38051]
[1778696027643,36.21,79588.65,0.0,-0.9316,5e-05,10.38682]
[1778696032679,36.2,79586.85,0.0,-0.9317,5e-05,10.37525]
[1778696037714,36.2,79591.95,0.0,-0.93148,5e-05,10.40194]
[1778696042749,36.2,79591.12,0.0,-0.93153,5e-05,10.39537]
[1778696047784,36.2,79595.22,0.0,-0.93135,5e-05,10.4169]
[1778696052819,36.19,79598.04,0.0,-0.93124,5e-05,10.431]
[1778696057854,36.19,79600.5,0.0,-0.93114,5e-05,10.44276]
[1778696063896,36.19,79602.82,0.0,-0.93104,5e-05,10.45404]
[1778696068931,36.19,79605.78,0.0,-0.93092,5e-05,10.46852]
[1778696074049,36.18,79605.94,0.0,-0.93095,5e-05,10.46442]
[1778696080010,36.18,79605.43,0.0,-0.93099,5e-05,10.45959]
[1778696085048,36.18,79604.45,0.0,-0.93105,5e-05,10.4528]
[1778696090078,36.18,79602.12,0.0,-0.93117,5e-05,10.43786]
[1778696096121,36.17,79603.23,0.0,-0.93114,5e-05,10.44236]
[1778696101156,36.17,79605.16,0.0,-0.93106,5e-05,10.45112]
[1778696104259,36.17,79612.68,0.0,-0.93072,5e-05,10.49241]
[1778696106204,36.17,79613.74,0.0,-0.93068,5e-05,10.49717]
[1778696111238,36.17,79619.11,0.0,-0.93042,5e-05,10.52772]
[1778696113253,36.17,79626.36,0.0,-0.93008,5e-05,10.56789]
[1778696118288,36.17,79625.89,0.0,-0.93012,5e-05,10.5638]
[1778696124405,36.16,79625.37,0.0,-0.93015,5e-05,10.56057]
[1778696128393,36.16,79628.2,0.0,-0.93002,5e-05,10.57539]
[1778696133428,36.16,79627.57,0.0,-0.93009,5e-05,10.56693]
[1778696138463,36.16,79629.56,0.0,-0.93001,5e-05,10.57598]
[1778696143499,36.16,79628.49,0.0,-0.93006,5e-05,10.56953]
[1778696148533,36.15,79630.67,0.0,-0.92997,5e-05,10.58032]
[1778696153568,36.15,79631.56,0.0,-0.92995,5e-05,10.58296]
[1778696154621,36.15,79623.68,0.0,-0.93033,5e-05,10.53785]
[1778696155582,36.15,79618.48,0.0,-0.93058,5e-05,10.50873]
[1778696156589,36.15,79619.05,0.0,-0.93055,5e-05,10.51155]
[1778696161629,36.15,79617.64,0.0,-0.93064,5e-05,10.50164]
[1778696166659,36.14,79615.26,0.0,-0.93076,5e-05,10.48673]
[1778696171694,36.14,79616.18,0.0,-0.93073,5e-05,10.49]
[1778696179750,36.14,79616.93,0.0,-0.93072,5e-05,10.49208]
[1778696184831,36.13,79616.87,0.0,-0.93073,5e-05,10.49003]
[1778696190827,36.13,79616.62,0.0,-0.93076,5e-05,10.48726]
[1778696195862,36.13,79617.19,0.0,-0.93076,5e-05,10.48557]
[1778696201904,36.13,79618.14,0.0,-0.93073,5e-05,10.48962]
[1778696207946,36.13,79619.23,0.0,-0.93069,5e-05,10.494]
[1778696212981,36.12,79618.47,0.0,-0.93074,5e-05,10.4888]
[1778696218016,36.12,79617.86,0.0,-0.93078,5e-05,10.48399]
[1778696223054,36.12,79618.74,0.0,-0.93074,5e-05,10.48802]
[1778696224063,36.12,79611.44,0.0,-0.93109,5e-05,10.44683]
[1778696225068,36.12,79603.74,0.0,-0.93145,5e-05,10.4038]
[1778696231110,36.12,79601.05,0.0,-0.93158,5e-05,10.38824]
[1778696238160,36.12,79597.72,0.0,-0.93174,5e-05,10.36869]
[1778696239166,36.12,79588.31,0.0,-0.93218,5e-05,10.31638]
[1778696240173,36.12,79577.3,0.0,-0.93268,5e-05,10.25547]
[1778696242188,36.12,79568.86,0.0,-0.93307,5e-05,10.20902]
[1778696243199,36.12,79563.03,0.0,-0.93333,5e-05,10.17704]
[1778696244203,36.12,79557.69,0.0,-0.93357,5e-05,10.14785]
[1778696253265,36.12,79553.55,0.0,-0.93377,5e-05,10.12317]
[1778696254272,36.12,79552.67,0.0,-0.93381,5e-05,10.11872]
[1778696259307,36.12,79553.85,0.0,-0.93375,5e-05,10.12594]
[1778696264342,36.12,79556.69,0.0,-0.93361,5e-05,10.14242]
[1778696266356,36.12,79563.36,0.0,-0.9333,5e-05,10.17949]
[1778696267363,36.12,79571.37,0.0,-0.93294,5e-05,10.22364]
[1778696272398,36.12,79574.52,0.0,-0.93279,5e-05,10.24102]
[1778696277433,36.12,79576.02,0.0,-0.93273,5e-05,10.24911]
[1778696282468,36.12,79578.36,0.0,-0.93262,5e-05,10.26154]
[1778696285536,36.12,79567.23,0.0,-0.93313,5e-05,10.19991]
[1778696286496,36.12,79567.23,0.0,-0.93313,5e-05,10.19982]
[1778696291532,36.12,79567.01,0.0,-0.93315,5e-05,10.19841]
[1778696296566,36.12,79566.93,0.0,-0.93315,5e-05,10.19774]
[1778696301602,36.12,79566.96,0.0,-0.93315,5e-05,10.19763]
[1778696306638,36.12,79566.85,0.0,-0.93316,5e-05,10.19671]
[1778696311672,36.12,79566.96,0.0,-0.93318,5e-05,10.19366]
[1778696316711,36.12,79567.01,0.0,-0.93318,5e-05,10.19362]
[1778696321746,36.12,79567.28,0.0,-0.93317,5e-05,10.19486]
[1778696322752,36.12,79574.32,0.0,-0.93285,5e-05,10.23354]
[1778696323758,36.12,79579.69,0.0,-0.9326,5e-05,10.26308]
[1778696325816,36.12,79582.69,0.0,-0.93247,5e-05,10.27912]
[1778696331814,36.12,79583.57,0.0,-0.93244,5e-05,10.28286]
[1778696333828,36.12,79589.73,0.0,-0.93216,5e-05,10.31676]
[1778696338863,36.11,79590.41,0.0,-0.93214,5e-05,10.3193]
[1778696343898,36.11,79595.87,0.0,-0.9319,5e-05,10.34839]
[1778696349940,36.11,79598.64,0.0,-0.93178,5e-05,10.36224]
[1778696353968,36.11,79606.35,0.0,-0.93143,5e-05,10.40391]
[1778696359003,36.11,79609.85,0.0,-0.93128,5e-05,10.42197]
[1778696364039,36.1,79613.51,0.0,-0.93112,5e-05,10.44122]
[1778696369075,36.1,79615.1,0.0,-0.93106,5e-05,10.44835]
[1778696374109,36.1,79617.65,0.0,-0.93097,5e-05,10.45813]
[1778696379144,36.1,79621.46,0.0,-0.93081,5e-05,10.47792]
[1778696384181,36.09,79622.78,0.0,-0.93076,5e-05,10.48333]
[1778696389215,36.09,79629.64,0.0,-0.93046,5e-05,10.51991]
[1778696394251,36.09,79631.18,0.0,-0.9304,5e-05,10.52691]
[1778696397293,36.09,79687.02,0.0,-0.92775,5e-05,10.84143]
[1778696398297,36.09,79713.81,0.0,-0.92644,5e-05,10.99434]
[1778696399305,36.09,79718.25,0.0,-0.92623,5e-05,11.01927]
[1778696401318,36.09,79716.81,0.0,-0.9263,5e-05,11.01113]
[1778696406387,36.08,79718.78,0.0,-0.92621,5e-05,11.02126]
[1778696411391,36.08,79712.83,0.0,-0.92652,5e-05,10.98584]
[1778696413402,36.08,79716.41,0.0,-0.92634,5e-05,11.00611]
[1778696417430,36.08,79719.0,0.0,-0.92622,5e-05,11.02062]
[1778696421461,36.08,79721.22,0.0,-0.92611,5e-05,11.03289]
[1778696426532,36.08,79724.6,0.0,-0.92596,5e-05,11.05153]
[1778696429515,36.08,79718.67,0.0,-0.92625,5e-05,11.01693]
[1778696430523,36.08,79712.03,0.0,-0.92658,5e-05,10.97874]
[1778696435556,36.08,79719.12,0.0,-0.92625,5e-05,11.01576]
[1778696439584,36.08,79724.61,0.0,-0.92599,5e-05,11.04687]
[1778696444618,36.08,79720.82,0.0,-0.92618,5e-05,11.02432]
[1778696449663,36.07,79736.89,0.0,-0.92539,5e-05,11.11601]
[1778696453692,36.07,79741.95,0.0,-0.92516,5e-05,11.14395]
[1778696458726,36.07,79742.57,0.0,-0.92514,5e-05,11.14571]
[1778696463791,36.07,79756.01,0.0,-0.92448,5e-05,11.22215]
[1778696464786,36.07,79777.95,0.0,-0.92338,5e-05,11.35004]
[1778696465793,36.07,79785.38,0.0,-0.923,5e-05,11.39374]
[1778696466799,36.07,79785.6,0.0,-0.92299,5e-05,11.39524]
[1778696468814,36.07,79779.98,0.0,-0.92327,5e-05,11.36283]
[1778696471836,36.07,79774.89,0.0,-0.92352,5e-05,11.33351]
[1778696476869,36.07,79773.66,0.0,-0.92358,5e-05,11.32654]
[1778696481905,36.07,79778.72,0.0,-0.92333,5e-05,11.35578]
[1778696486940,36.07,79785.67,0.0,-0.92298,5e-05,11.39577]
[1778696487947,36.07,79786.58,0.0,-0.92294,5e-05,11.40091]
[1778696492982,36.07,79783.38,0.0,-0.92311,5e-05,11.37947]
[1778696498016,36.07,79780.9,0.0,-0.92323,5e-05,11.36632]
[1778696500039,36.07,79775.28,0.0,-0.92351,5e-05,11.3332]
[1778696505073,36.07,79772.76,0.0,-0.92367,5e-05,11.31546]
[1778696510111,36.07,79773.16,0.0,-0.92365,5e-05,11.31726]
[1778696514137,36.07,79783.36,0.0,-0.92314,5e-05,11.37672]
[1778696515144,36.07,79786.46,0.0,-0.92298,5e-05,11.39511]
[1778696516151,36.07,79778.32,0.0,-0.92339,5e-05,11.34808]
[1778696519172,36.07,79771.72,0.0,-0.92371,5e-05,11.3106]
[1778696524206,36.07,79768.35,0.0,-0.92387,5e-05,11.29246]
[1778696525215,36.07,79763.33,0.0,-0.92412,5e-05,11.26323]
[1778696530250,36.07,79767.15,0.0,-0.92392,5e-05,11.28607]
[1778696535285,36.07,79767.13,0.0,-0.92391,5e-05,11.28793]
[1778696540320,36.08,79770.55,0.0,-0.92372,5e-05,11.30934]
[1778696545358,36.08,79764.2,0.0,-0.92405,5e-05,11.2717]
[1778696546361,36.07,79758.23,0.0,-0.92435,5e-05,11.23655]
[1778696548376,36.07,79750.44,0.0,-0.92475,5e-05,11.19055]
[1778696549383,36.07,79746.99,0.0,-0.92492,5e-05,11.17024]
[1778696553411,36.07,79740.86,0.0,-0.92526,5e-05,11.13025]
[1778696558446,36.07,79740.36,0.0,-0.92529,5e-05,11.12619]
[1778696563482,36.07,79739.6,0.0,-0.92534,5e-05,11.12076]
[1778696565496,36.07,79733.28,0.0,-0.92565,5e-05,11.08399]
[1778696567510,36.07,79725.86,0.0,-0.92602,5e-05,11.04105]
[1778696568517,36.07,79720.62,0.0,-0.92628,5e-05,11.01088]
[1778696573552,36.07,79719.77,0.0,-0.92632,5e-05,11.00591]
[1778696577580,36.07,79724.4,0.0,-0.92609,5e-05,11.03242]
[1778696582615,36.07,79729.01,0.0,-0.92587,5e-05,11.05845]
[1778696584629,36.07,79735.17,0.0,-0.92557,5e-05,11.09364]
[1778696588657,36.06,79744.04,0.0,-0.92514,5e-05,11.14421]
[1778696591681,36.06,79748.75,0.0,-0.92491,5e-05,11.17072]
[1778696592686,36.06,79754.07,0.0,-0.92465,5e-05,11.20126]
[1778696595707,36.06,79759.54,0.0,-0.92438,5e-05,11.2325]
[1778696598728,36.06,79751.69,0.0,-0.92477,5e-05,11.18635]
[1778696600742,36.06,79747.49,0.0,-0.92499,5e-05,11.16152]
[1778696605777,36.06,79747.24,0.0,-0.92501,5e-05,11.15898]
[1778696610812,36.06,79749.34,0.0,-0.92492,5e-05,11.16991]
[1778696615847,36.05,79751.31,0.0,-0.92485,5e-05,11.17656]
[1778696620882,36.05,79754.01,0.0,-0.92473,5e-05,11.1907]
[1778696623903,36.05,79757.9,0.0,-0.92454,5e-05,11.21224]
[1778696628938,36.05,79759.78,0.0,-0.92447,5e-05,11.2213]
[1778696633973,36.05,79763.82,0.0,-0.92428,5e-05,11.24332]
[1778696635987,36.05,79765.42,0.0,-0.9242,5e-05,11.25267]
[1778696636994,36.05,79778.41,0.0,-0.92354,5e-05,11.32838]
[1778696638001,36.05,79780.92,0.0,-0.92341,5e-05,11.34343]
[1778696643039,36.05,79779.85,0.0,-0.92346,5e-05,11.33804]
[1778696645053,36.05,79776.51,0.0,-0.92362,5e-05,11.31936]
[1778696650088,36.05,79775.54,0.0,-0.92369,5e-05,11.31124]
[1778696655124,36.04,79778.86,0.0,-0.92354,5e-05,11.32814]
[1778696660158,36.04,79779.51,0.0,-0.92353,5e-05,11.32942]
[1778696665193,36.03,79779.35,0.0,-0.92356,5e-05,11.32599]
[1778696670228,36.03,79780.99,0.0,-0.9235,5e-05,11.3331]
[1778696675263,36.03,79781.07,0.0,-0.92354,5e-05,11.32768]
[1778696680299,36.02,79782.52,0.0,-0.92349,5e-05,11.3337]
[1778696685333,36.02,79782.5,0.0,-0.92352,5e-05,11.33059]
[1778696690369,36.02,79781.14,0.0,-0.9236,5e-05,11.32075]
[1778696695403,36.01,79779.46,0.0,-0.92371,5e-05,11.30822]
[1778696700439,36.01,79781.05,0.0,-0.92365,5e-05,11.31517]
[1778696705477,36.0,79782.63,0.0,-0.92359,5e-05,11.32247]
[1778696710512,36.0,79786.8,0.0,-0.9234,5e-05,11.34477]
[1778696715547,36.0,79787.56,0.0,-0.92336,5e-05,11.34946]
[1778696720583,36.01,79786.36,0.0,-0.9234,5e-05,11.34467]
[1778696725617,36.01,79786.25,0.0,-0.92339,5e-05,11.34584]
[1778696730652,36.01,79787.13,0.0,-0.92333,5e-05,11.35234]
[1778696735690,36.01,79784.7,0.0,-0.92347,5e-05,11.33555]
[1778696740725,36.01,79782.01,0.0,-0.9236,5e-05,11.3198]
[1778696744753,36.01,79778.8,0.0,-0.92376,5e-05,11.30129]
[1778696748781,36.01,79767.01,0.0,-0.92436,5e-05,11.23213]
[1778696749788,36.01,79761.79,0.0,-0.92462,5e-05,11.20155]
[1778696754823,36.01,79762.91,0.0,-0.92458,5e-05,11.20687]
[1778696759858,36.01,79763.69,0.0,-0.92455,5e-05,11.21033]
[1778696764894,36.01,79768.72,0.0,-0.92431,5e-05,11.2383]
[1778696766907,36.0,79774.14,0.0,-0.92404,5e-05,11.26924]
[1778696771942,36.0,79767.6,0.0,-0.92438,5e-05,11.22953]
[1778696776977,36.0,79772.02,0.0,-0.92418,5e-05,11.25373]
[1778696783019,36.0,79772.87,0.0,-0.92415,5e-05,11.25664]
[1778696788054,35.99,79773.55,0.0,-0.92413,5e-05,11.25876]
[1778696793089,35.99,79776.78,0.0,-0.92401,5e-05,11.27225]
[1778696798127,35.99,79779.17,0.0,-0.92391,5e-05,11.28414]
[1778696803161,35.98,79780.99,0.0,-0.92383,5e-05,11.29281]
[1778696808197,35.98,79779.64,0.0,-0.92392,5e-05,11.28309]
[1778696813232,35.98,79778.66,0.0,-0.92398,5e-05,11.27568]
[1778696818267,35.98,79778.4,0.0,-0.92401,5e-05,11.2726]
[1778696823302,35.97,79773.46,0.0,-0.92427,5e-05,11.2424]
[1778696829371,35.97,79770.32,0.0,-0.92444,5e-05,11.22248]
[1778696834379,35.97,79769.69,0.0,-0.92448,5e-05,11.21751]
[1778696839441,35.97,79770.46,0.0,-0.92446,5e-05,11.22079]
[1778696844455,35.97,79768.83,0.0,-0.92455,5e-05,11.20995]
[1778696849491,35.96,79765.87,0.0,-0.92471,5e-05,11.19171]
[1778696854525,35.96,79766.38,0.0,-0.92471,5e-05,11.19028]
[1778696859581,35.96,79763.23,0.0,-0.92488,5e-05,11.17102]
[1778696862581,35.96,79757.29,0.0,-0.92518,5e-05,11.1361]
[1778696863588,35.96,79749.53,0.0,-0.92556,5e-05,11.09106]
[1778696867620,35.96,79744.0,0.0,-0.92584,5e-05,11.05886]
[1778696869631,35.96,79737.51,0.0,-0.92616,5e-05,11.02132]
[1778696874666,35.96,79732.73,0.0,-0.9264,5e-05,10.99366]
[1778696879701,35.96,79728.15,0.0,-0.92662,5e-05,10.96714]
[1778696884737,35.96,79730.89,0.0,-0.92649,5e-05,10.98257]
[1778696889774,35.96,79734.7,0.0,-0.92631,5e-05,11.00419]
[1778696894809,35.96,79737.02,0.0,-0.92619,5e-05,11.0174]
[1778696899861,35.96,79743.38,0.0,-0.92588,5e-05,11.05406]
[1778696904879,35.96,79740.34,0.0,-0.92603,5e-05,11.03651]
[1778696909914,35.96,79740.4,0.0,-0.92603,5e-05,11.03707]
[1778696915956,35.96,79741.61,0.0,-0.92598,5e-05,11.04099]
[1778696920991,35.96,79741.95,0.0,-0.92596,5e-05,11.04325]
[1778696926026,35.96,79749.17,0.0,-0.9256,5e-05,11.08522]
[1778696928040,35.96,79758.13,0.0,-0.92516,5e-05,11.13705]
[1778696930054,35.96,79761.79,0.0,-0.92498,5e-05,11.15808]
[1778696935088,35.96,79765.27,0.0,-0.92481,5e-05,11.17758]
[1778696940124,35.96,79767.25,0.0,-0.92472,5e-05,11.18824]
[1778696946166,35.96,79770.0,0.0,-0.92459,5e-05,11.20303]
[1778696951201,35.95,79770.96,0.0,-0.92455,5e-05,11.20753]
[1778696956235,35.95,79772.3,0.0,-0.9245,5e-05,11.2142]
[1778696961271,35.95,79774.34,0.0,-0.9244,5e-05,11.22486]
[1778696966306,35.95,79772.64,0.0,-0.9245,5e-05,11.21368]
[1778696970354,35.95,79762.62,0.0,-0.92501,5e-05,11.15447]
[1778696972349,35.95,79760.61,0.0,-0.92514,5e-05,11.13907]
[1778696974363,35.95,79749.78,0.0,-0.92568,5e-05,11.07604]
[1778696975370,35.95,79747.4,0.0,-0.92579,5e-05,11.06221]
[1778696979400,35.95,79764.75,0.0,-0.92493,5e-05,11.16253]
[1778696980406,35.95,79767.64,0.0,-0.92479,5e-05,11.17911]
[1778696985440,35.94,79769.31,0.0,-0.92472,5e-05,11.18759]
[1778696990495,35.94,79768.99,0.0,-0.92474,5e-05,11.18453]
[1778696996517,35.94,79768.27,0.0,-0.92479,5e-05,11.17892]
[1778697003568,35.94,79769.78,0.0,-0.92473,5e-05,11.18604]
[1778697008601,35.94,79774.99,0.0,-0.92448,5e-05,11.21524]
[1778697012629,35.93,79780.44,0.0,-0.92422,5e-05,11.24606]
[1778697015650,35.93,79781.71,0.0,-0.92415,5e-05,11.25349]
[1778697020685,35.93,79782.67,0.0,-0.92412,5e-05,11.2576]
[1778697025724,35.93,79785.55,0.0,-0.92399,5e-05,11.27274]
[1778697030781,35.93,79784.69,0.0,-0.92405,5e-05,11.26556]
[1778697035795,35.92,79782.26,0.0,-0.92421,5e-05,11.24617]
[1778697040831,35.92,79781.71,0.0,-0.92425,5e-05,11.24119]
[1778697045866,35.92,79775.97,0.0,-0.92455,5e-05,11.20598]
[1778697047882,35.92,79768.1,0.0,-0.92495,5e-05,11.1597]
[1778697052916,35.92,79768.74,0.0,-0.92493,5e-05,11.16219]
[1778697057950,35.91,79769.66,0.0,-0.9249,5e-05,11.1663]
[1778697062985,35.91,79770.53,0.0,-0.92486,5e-05,11.17012]
[1778697068020,35.91,79771.42,0.0,-0.92483,5e-05,11.17409]
[1778697073055,35.91,79773.29,0.0,-0.92475,5e-05,11.18377]
[1778697075069,35.91,79779.78,0.0,-0.92443,5e-05,11.22105]
[1778697076076,35.91,79785.29,0.0,-0.92415,5e-05,11.25286]
[1778697081146,35.9,79773.39,0.0,-0.92476,5e-05,11.18184]
[1778697085140,35.9,79769.48,0.0,-0.92497,5e-05,11.15814]
[1778697087153,35.9,79759.59,0.0,-0.92546,5e-05,11.10038]
[1778697088164,35.9,79750.66,0.0,-0.92591,5e-05,11.04861]
[1778697093200,35.9,79749.25,0.0,-0.926,5e-05,11.03683]
[1778697097227,35.9,79744.01,0.0,-0.92626,5e-05,11.00636]
[1778697098233,35.9,79733.31,0.0,-0.92679,5e-05,10.94471]
[1778697099240,35.9,79727.0,0.0,-0.9271,5e-05,10.90852]
[1778697104279,35.9,79722.19,0.0,-0.92733,5e-05,10.8816]
[1778697107300,35.9,79711.81,0.0,-0.92783,5e-05,10.82269]
[1778697112336,35.91,79707.82,0.0,-0.92801,5e-05,10.80122]
[1778697117370,35.91,79704.18,0.0,-0.92817,5e-05,10.78186]
[1778697121429,35.91,79698.61,0.0,-0.92843,5e-05,10.75135]
[1778697126432,35.91,79696.19,0.0,-0.92853,5e-05,10.73931]
[1778697129454,35.91,79689.14,0.0,-0.92886,5e-05,10.70034]
[1778697130461,35.92,79679.18,0.0,-0.92934,5e-05,10.64429]
[1778697131468,35.92,79672.07,0.0,-0.92967,5e-05,10.60458]
[1778697136514,35.92,79672.96,0.0,-0.9296,5e-05,10.61253]
[1778697137521,35.92,79666.61,0.0,-0.9299,5e-05,10.57719]
[1778697138532,35.92,79664.64,0.0,-0.92999,5e-05,10.5667]
[1778697143564,35.93,79662.54,0.0,-0.93006,5e-05,10.55769]
[1778697147591,35.93,79671.58,0.0,-0.92962,5e-05,10.61051]
[1778697148602,35.93,79677.74,0.0,-0.92932,5e-05,10.64599]
[1778697149607,35.93,79680.27,0.0,-0.92919,5e-05,10.66087]
[1778697150615,35.93,79686.68,0.0,-0.92888,5e-05,10.69778]
[1778697151621,35.93,79687.6,0.0,-0.92885,5e-05,10.70011]
[1778697156656,35.94,79686.9,0.0,-0.92887,5e-05,10.69836]
[1778697161691,35.94,79685.67,0.0,-0.92891,5e-05,10.69365]
[1778697166727,35.94,79685.13,0.0,-0.92891,5e-05,10.69289]
[1778697171763,35.95,79689.81,0.0,-0.92867,5e-05,10.72185]
[1778697172768,35.95,79697.37,0.0,-0.9283,5e-05,10.76534]
[1778697173775,35.95,79698.7,0.0,-0.92823,5e-05,10.77329]
[1778697178809,35.95,79702.17,0.0,-0.92805,5e-05,10.7947]
[1778697183846,35.95,79701.31,0.0,-0.92808,5e-05,10.79141]
[1778697188880,35.95,79703.03,0.0,-0.92798,5e-05,10.80278]
[1778697194922,35.96,79702.76,0.0,-0.92798,5e-05,10.80336]
[1778697198950,35.96,79708.95,0.0,-0.92767,5e-05,10.83989]
[1778697203985,35.96,79710.96,0.0,-0.92756,5e-05,10.85257]
[1778697210029,35.96,79711.79,0.0,-0.9275,5e-05,10.85879]
[1778697216071,35.97,79713.52,0.0,-0.92743,5e-05,10.86688]
[1778697221108,35.97,79713.24,0.0,-0.92743,5e-05,10.86661]
[1778697226141,35.97,79712.22,0.0,-0.92747,5e-05,10.86217]
[1778697232209,35.97,79711.92,0.0,-0.92747,5e-05,10.86217]
[1778697236211,35.97,79705.81,0.0,-0.92775,5e-05,10.82839]
[1778697241246,35.98,79705.57,0.0,-0.92775,5e-05,10.82871]
[1778697242253,35.98,79699.95,0.0,-0.92802,5e-05,10.79698]
[1778697247292,35.98,79695.16,0.0,-0.92823,5e-05,10.77167]
[1778697252324,35.98,79693.5,0.0,-0.9283,5e-05,10.76427]
[1778697257360,35.99,79692.31,0.0,-0.92833,5e-05,10.75962]
[1778697261386,35.99,79698.02,0.0,-0.92804,5e-05,10.79384]
[1778697266422,35.99,79699.75,0.0,-0.92794,5e-05,10.80551]
[1778697269443,35.99,79693.68,0.0,-0.92823,5e-05,10.77207]
[1778697270450,36.0,79681.14,0.0,-0.92883,5e-05,10.70128]
[1778697275485,36.0,79681.96,0.0,-0.92879,5e-05,10.70505]
[1778697281527,36.0,79684.97,0.0,-0.92862,5e-05,10.72483]
[1778697286562,36.01,79684.73,0.0,-0.92861,5e-05,10.72568]
[1778697292631,36.01,79684.89,0.0,-0.92858,5e-05,10.72925]
[1778697295625,36.01,79695.86,0.0,-0.92804,5e-05,10.7929]
[1778697297639,36.01,79700.59,0.0,-0.92781,5e-05,10.82046]
[1778697302674,36.02,79697.05,0.0,-0.92797,5e-05,10.80159]
[1778697307709,36.02,79700.97,0.0,-0.92777,5e-05,10.82518]
[1778697312744,36.02,79702.73,0.0,-0.92767,5e-05,10.83623]
[1778697317779,36.02,79708.36,0.0,-0.92739,5e-05,10.86929]
[1778697322815,36.02,79709.53,0.0,-0.92733,5e-05,10.87677]
[1778697327849,36.02,79714.47,0.0,-0.92708,5e-05,10.90572]
[1778697332912,36.02,79716.48,0.0,-0.927,5e-05,10.9144]
[1778697337919,36.02,79715.06,0.0,-0.92706,5e-05,10.90671]
[1778697342983,36.02,79714.45,0.0,-0.92709,5e-05,10.90366]
[1778697347988,36.03,79714.2,0.0,-0.9271,5e-05,10.90265]
[1778697353025,36.03,79714.36,0.0,-0.92708,5e-05,10.90396]
[1778697360074,36.03,79711.17,0.0,-0.92724,5e-05,10.88622]
[1778697364103,36.03,79700.32,0.0,-0.92776,5e-05,10.82452]
[1778697365110,36.03,79705.87,0.0,-0.92749,5e-05,10.85647]
[1778697366117,36.03,79711.67,0.0,-0.92721,5e-05,10.88971]
[1778697371153,36.03,79713.17,0.0,-0.92713,5e-05,10.89862]
[1778697376189,36.03,79707.63,0.0,-0.9274,5e-05,10.86743]
[1778697381224,36.03,79706.37,0.0,-0.92745,5e-05,10.86086]
[1778697383238,36.03,79697.41,0.0,-0.92788,5e-05,10.81001]
[1778697388274,36.03,79696.98,0.0,-0.9279,5e-05,10.80861]
[1778697393308,36.03,79694.68,0.0,-0.92802,5e-05,10.79323]
[1778697398350,36.04,79694.26,0.0,-0.92803,5e-05,10.79196]
[1778697403378,36.04,79691.41,0.0,-0.92816,5e-05,10.77691]
[1778697408413,36.04,79690.5,0.0,-0.92819,5e-05,10.77294]
[1778697413449,36.04,79686.08,0.0,-0.92839,5e-05,10.7491]
[1778697418483,36.04,79686.6,0.0,-0.92835,5e-05,10.75346]
[1778697423546,36.05,79680.79,0.0,-0.92862,5e-05,10.72194]
[1778697426540,36.05,79688.22,0.0,-0.92825,5e-05,10.76515]
[1778697431576,36.05,79689.19,0.0,-0.9282,5e-05,10.77207]
[1778697437618,36.05,79688.57,0.0,-0.92821,5e-05,10.77018]
[1778697442653,36.05,79688.45,0.0,-0.92821,5e-05,10.77076]
[1778697447688,36.06,79691.97,0.0,-0.92803,5e-05,10.79195]
[1778697448695,36.06,79697.13,0.0,-0.92777,5e-05,10.82151]
[1778697452723,36.06,79701.22,0.0,-0.92759,5e-05,10.84195]
[1778697454738,36.06,79706.01,0.0,-0.92736,5e-05,10.86946]
[1778697459773,36.06,79706.66,0.0,-0.92732,5e-05,10.87336]
[1778697464807,36.06,79700.87,0.0,-0.9276,5e-05,10.84047]
[1778697465814,36.06,79693.69,0.0,-0.92795,5e-05,10.79961]
[1778697466820,36.06,79693.59,0.0,-0.92796,5e-05,10.79917]
[1778697471855,36.06,79692.74,0.0,-0.92799,5e-05,10.79495]
[1778697473900,36.06,79701.4,0.0,-0.92757,5e-05,10.84457]
[1778697474877,36.06,79701.4,0.0,-0.92757,5e-05,10.84463]
[1778697479912,36.06,79702.59,0.0,-0.92751,5e-05,10.85163]
[1778697484947,36.06,79703.24,0.0,-0.92748,5e-05,10.85544]
[1778697489982,36.06,79703.14,0.0,-0.92748,5e-05,10.85489]
[1778697496024,36.06,79706.57,0.0,-0.92732,5e-05,10.87441]
[1778697501059,36.06,79706.15,0.0,-0.92734,5e-05,10.87185]
[1778697506094,36.06,79705.84,0.0,-0.92735,5e-05,10.86993]
[1778697508108,36.06,79713.89,0.0,-0.92696,5e-05,10.91593]
[1778697509115,36.06,79718.01,0.0,-0.92676,5e-05,10.93945]
[1778697514152,36.06,79719.46,0.0,-0.92672,5e-05,10.94375]
[1778697519185,36.06,79721.15,0.0,-0.92664,5e-05,10.95286]
[1778697524250,36.06,79721.23,0.0,-0.92664,5e-05,10.95276]
[1778697529263,36.05,79720.38,0.0,-0.92669,5e-05,10.94725]
[1778697534293,36.05,79708.14,0.0,-0.92729,5e-05,10.87683]
[1778697536307,36.05,79702.98,0.0,-0.92754,5e-05,10.84752]
[1778697541342,36.06,79702.8,0.0,-0.92754,5e-05,10.84697]
[1778697546377,36.06,79705.68,0.0,-0.9274,5e-05,10.86386]
[1778697547384,36.06,79711.03,0.0,-0.92714,5e-05,10.8945]
[1778697552419,36.06,79713.98,0.0,-0.92699,5e-05,10.91149]
[1778697558461,36.06,79713.85,0.0,-0.927,5e-05,10.9108]
[1778697563496,36.06,79713.85,0.0,-0.927,5e-05,10.91083]
[1778697568530,36.06,79714.5,0.0,-0.92696,5e-05,10.91454]
[1778697571552,36.06,79719.52,0.0,-0.92674,5e-05,10.93989]
[1778697574573,36.06,79725.31,0.0,-0.92646,5e-05,10.97289]
[1778697579608,36.06,79724.84,0.0,-0.92648,5e-05,10.96978]
[1778697584673,36.05,79721.41,0.0,-0.92666,5e-05,10.9498]
[1778697589680,36.05,79721.67,0.0,-0.92664,5e-05,10.95112]
[1778697594716,36.05,79722.08,0.0,-0.92663,5e-05,10.9533]
[1778697599750,36.05,79722.66,0.0,-0.9266,5e-05,10.95647]
[1778697604785,36.05,79724.65,0.0,-0.9265,5e-05,10.96772]
[1778697606802,36.05,79739.5,0.0,-0.92577,5e-05,11.05297]
[1778697607811,36.05,79757.77,0.0,-0.92486,5e-05,11.15871]
[1778697608824,36.05,79766.49,0.0,-0.92443,5e-05,11.2094]
[1778697613852,36.05,79767.36,0.0,-0.92439,5e-05,11.21384]
[1778697619903,36.05,79769.77,0.0,-0.92426,5e-05,11.22824]
[1778697624965,36.05,79771.92,0.0,-0.92415,5e-05,11.24098]
[1778697626943,36.05,79780.32,0.0,-0.92373,5e-05,11.28992]
[1778697627951,36.05,79787.83,0.0,-0.92335,5e-05,11.33409]
[1778697632986,36.06,79787.52,0.0,-0.92337,5e-05,11.33048]
[1778697643056,36.06,79786.95,0.0,-0.92337,5e-05,11.33014]
[1778697648091,36.06,79789.66,0.0,-0.92324,5e-05,11.3456]
[1778697653126,36.06,79788.22,0.0,-0.92332,5e-05,11.33632]
[1778697655139,36.06,79782.49,0.0,-0.92361,5e-05,11.30255]
[1778697657153,36.06,79780.05,0.0,-0.92373,5e-05,11.2881]
[1778697662190,36.06,79774.33,0.0,-0.92403,5e-05,11.25429]
[1778697664202,36.06,79770.17,0.0,-0.92424,5e-05,11.23002]
[1778697669237,36.06,79768.77,0.0,-0.92431,5e-05,11.22179]
[1778697674272,36.06,79767.95,0.0,-0.92435,5e-05,11.21741]
[1778697679307,36.06,79769.66,0.0,-0.92426,5e-05,11.22786]
[1778697684343,36.06,79772.28,0.0,-0.92412,5e-05,11.24318]
[1778697686358,36.06,79775.13,0.0,-0.92398,5e-05,11.25971]
[1778697691394,36.06,79772.78,0.0,-0.92412,5e-05,11.24247]
[1778697696428,36.06,79765.82,0.0,-0.92447,5e-05,11.20187]
[1778697700460,36.06,79764.01,0.0,-0.92456,5e-05,11.19157]
[1778697705506,36.06,79764.24,0.0,-0.92455,5e-05,11.19321]
[1778697710530,36.06,79764.97,0.0,-0.92451,5e-05,11.19773]
[1778697715565,36.06,79764.96,0.0,-0.92452,5e-05,11.19589]
[1778697720601,36.05,79763.98,0.0,-0.92458,5e-05,11.18896]
[1778697722619,36.05,79749.75,0.0,-0.9253,5e-05,11.10632]
[1778697724625,36.05,79745.13,0.0,-0.92553,5e-05,11.07913]
[1778697725674,36.05,79739.42,0.0,-0.92581,5e-05,11.04598]
[1778697730680,36.05,79736.51,0.0,-0.92597,5e-05,11.0283]
[1778697735714,36.05,79737.07,0.0,-0.92595,5e-05,11.03058]
[1778697740751,36.05,79734.85,0.0,-0.92607,5e-05,11.01679]
[1778697745812,36.05,79725.69,0.0,-0.92652,5e-05,10.96315]
[1778697746792,36.05,79725.69,0.0,-0.92653,5e-05,10.96301]
[1778697751828,36.05,79717.83,0.0,-0.92694,5e-05,10.91392]
[1778697753846,36.05,79711.25,0.0,-0.92726,5e-05,10.87612]
[1778697761898,36.05,79710.52,0.0,-0.9273,5e-05,10.87178]
[1778697763913,36.05,79710.34,0.0,-0.9273,5e-05,10.87081]
[1778697768947,36.05,79713.21,0.0,-0.92716,5e-05,10.88742]
[1778697773983,36.05,79713.25,0.0,-0.92716,5e-05,10.88788]
[1778697779018,36.05,79708.9,0.0,-0.92737,5e-05,10.86346]
[1778697784055,36.05,79708.29,0.0,-0.92739,5e-05,10.86058]
[1778697788110,36.05,79698.84,0.0,-0.92785,5e-05,10.80722]
[1778697789117,36.05,79698.84,0.0,-0.92784,5e-05,10.80745]
[1778697794124,36.05,79696.18,0.0,-0.92796,5e-05,10.79343]
[1778697799159,36.05,79695.03,0.0,-0.92801,5e-05,10.78806]
[1778697805207,36.06,79693.68,0.0,-0.92806,5e-05,10.78187]
[1778697810242,36.06,79691.02,0.0,-0.92818,5e-05,10.76803]
[1778697816306,36.06,79688.61,0.0,-0.9283,5e-05,10.75248]
[1778697821318,36.06,79690.08,0.0,-0.92822,5e-05,10.76202]
[1778697826353,36.06,79688.8,0.0,-0.92827,5e-05,10.75562]
[1778697832395,36.06,79688.06,0.0,-0.9283,5e-05,10.75236]
[1778697837430,36.07,79687.74,0.0,-0.92831,5e-05,10.75118]
[1778697838437,36.07,79679.21,0.0,-0.92872,5e-05,10.70288]
[1778697839444,36.07,79671.16,0.0,-0.9291,5e-05,10.65749]
[1778697840454,36.07,79672.02,0.0,-0.92906,5e-05,10.66263]
[1778697843475,36.07,79666.2,0.0,-0.92934,5e-05,10.62969]
[1778697847501,36.07,79662.39,0.0,-0.92952,5e-05,10.60778]
[1778697852538,36.07,79662.2,0.0,-0.92954,5e-05,10.60642]
[1778697853550,36.07,79657.09,0.0,-0.92978,5e-05,10.57802]
[1778697854551,36.07,79654.06,0.0,-0.92992,5e-05,10.56097]
[1778697856566,36.07,79652.13,0.0,-0.93001,5e-05,10.5502]
[1778697862608,36.07,79654.06,0.0,-0.92992,5e-05,10.56139]
[1778697865629,36.07,79649.03,0.0,-0.93015,5e-05,10.53331]
[1778697870665,36.07,79650.05,0.0,-0.9301,5e-05,10.53948]
[1778697876707,36.07,79651.88,0.0,-0.93003,5e-05,10.54709]
[1778697881742,36.07,79650.82,0.0,-0.93007,5e-05,10.54172]
[1778697888792,36.07,79650.25,0.0,-0.93009,5e-05,10.53931]
[1778697893826,36.07,79648.99,0.0,-0.93015,5e-05,10.53283]
[1778697895841,36.07,79641.65,0.0,-0.93049,5e-05,10.49192]
[1778697896847,36.07,79631.38,0.0,-0.93097,5e-05,10.43467]
[1778697901882,36.07,79624.46,0.0,-0.93128,5e-05,10.39749]
[1778697906917,36.08,79618.79,0.0,-0.93153,5e-05,10.36769]
[1778697909938,36.08,79629.05,0.0,-0.93104,5e-05,10.42593]
[1778697914972,36.08,79631.49,0.0,-0.93091,5e-05,10.44139]
[1778697920012,36.09,79630.18,0.0,-0.93095,5e-05,10.43677]
[1778697925043,36.09,79631.9,0.0,-0.93086,5e-05,10.44777]
[1778697930079,36.09,79637.56,0.0,-0.93058,5e-05,10.48067]
[1778697934107,36.09,79643.76,0.0,-0.9303,5e-05,10.51383]
[1778697939175,36.1,79640.86,0.0,-0.9304,5e-05,10.50081]
[1778697945184,36.1,79640.43,0.0,-0.93039,5e-05,10.50235]
[1778697950219,36.11,79640.72,0.0,-0.93035,5e-05,10.50716]
[1778697955254,36.11,79639.62,0.0,-0.93037,5e-05,10.50413]
[1778697960289,36.12,79641.98,0.0,-0.93024,5e-05,10.52044]
[1778697965324,36.12,79642.51,0.0,-0.93019,5e-05,10.52634]
[1778697970359,36.13,79638.06,0.0,-0.93037,5e-05,10.50428]
[1778697975393,36.13,79633.48,0.0,-0.93056,5e-05,10.48174]
[1778697980429,36.14,79634.24,0.0,-0.93051,5e-05,10.48821]
[1778697985464,36.14,79636.34,0.0,-0.9304,5e-05,10.5008]
[1778697990499,36.14,79638.79,0.0,-0.93028,5e-05,10.51533]
[1778697996541,36.14,79640.52,0.0,-0.93021,5e-05,10.52266]
[1778698001577,36.14,79640.82,0.0,-0.93019,5e-05,10.52512]
[1778698002583,36.14,79631.23,0.0,-0.93064,5e-05,10.47157]
[1778698004602,36.14,79627.16,0.0,-0.93082,5e-05,10.44936]
[1778698005606,36.14,79621.96,0.0,-0.93107,5e-05,10.42009]
[1778698006613,36.14,79604.44,0.0,-0.93188,5e-05,10.32294]
[1778698007620,36.14,79597.34,0.0,-0.93221,5e-05,10.28405]
[1778698008628,36.14,79599.86,0.0,-0.93209,5e-05,10.29802]
[1778698011649,36.14,79593.87,0.0,-0.93237,5e-05,10.26477]
[1778698016685,36.15,79584.23,0.0,-0.93279,5e-05,10.21376]
[1778698017693,36.15,79575.41,0.0,-0.93319,5e-05,10.16522]
[1778698018699,36.15,79571.79,0.0,-0.93335,5e-05,10.14598]
[1778698021718,36.15,79563.55,0.0,-0.93372,5e-05,10.10176]
[1778698022726,36.15,79564.28,0.0,-0.93368,5e-05,10.10599]
[1778698024740,36.15,79558.09,0.0,-0.93396,5e-05,10.07251]
[1778698025747,36.15,79559.04,0.0,-0.93392,5e-05,10.07798]
[1778698030783,36.15,79557.75,0.0,-0.93396,5e-05,10.07223]
[1778698035820,36.15,79569.27,0.0,-0.93342,5e-05,10.13737]
[1778698040853,36.16,79568.71,0.0,-0.93342,5e-05,10.13773]
[1778698045887,36.16,79569.21,0.0,-0.93337,5e-05,10.1434]
[1778698050923,36.17,79571.18,0.0,-0.93326,5e-05,10.15647]
[1778698055958,36.17,79571.2,0.0,-0.93327,5e-05,10.15447]
[1778698060994,36.18,79569.62,0.0,-0.93331,5e-05,10.14924]
[1778698066028,36.18,79568.56,0.0,-0.93335,5e-05,10.14469]
[1778698068042,36.18,79576.2,0.0,-0.93299,5e-05,10.18795]
[1778698073077,36.18,79572.86,0.0,-0.93312,5e-05,10.17263]
[1778698075094,36.19,79567.74,0.0,-0.93334,5e-05,10.14577]
[1778698076100,36.19,79560.75,0.0,-0.93365,5e-05,10.10814]
[1778698082143,36.19,79560.08,0.0,-0.93366,5e-05,10.10769]
[1778698087177,36.2,79557.86,0.0,-0.93373,5e-05,10.09856]
[1778698088184,36.2,79544.47,0.0,-0.93433,5e-05,10.02568]
[1778698089192,36.2,79533.7,0.0,-0.93481,4e-05,9.96743]
[1778698094227,36.2,79537.25,0.0,-0.93464,4e-05,9.98869]
[1778698099262,36.2,79538.82,0.0,-0.93455,4e-05,9.99906]
[1778698104297,36.21,79539.77,0.0,-0.93449,4e-05,10.00613]
[1778698109331,36.21,79543.79,0.0,-0.9343,5e-05,10.02986]
[1778698114366,36.21,79550.8,0.0,-0.93399,5e-05,10.06655]
[1778698119403,36.21,79553.24,0.0,-0.93386,5e-05,10.0813]
[1778698120409,36.21,79558.93,0.0,-0.9336,5e-05,10.11266]
[1778698125444,36.22,79560.96,0.0,-0.9335,5e-05,10.12529]
[1778698126451,36.22,79570.21,0.0,-0.93307,5e-05,10.17668]
[1778698127458,36.22,79576.35,0.0,-0.93279,5e-05,10.2105]
[1778698130511,36.22,79581.73,0.0,-0.93253,5e-05,10.24175]
[1778698135515,36.22,79580.12,0.0,-0.93258,5e-05,10.23551]
[1778698140549,36.23,79580.42,0.0,-0.93255,5e-05,10.23987]
[1778698143570,36.23,79589.4,0.0,-0.93212,5e-05,10.29108]
[1778698144579,36.23,79592.86,0.0,-0.93196,5e-05,10.31017]
[1778698150619,36.23,79590.2,0.0,-0.93209,5e-05,10.29494]
[1778698155659,36.23,79588.38,0.0,-0.93217,5e-05,10.28454]
[1778698160693,36.23,79588.67,0.0,-0.93216,5e-05,10.28589]
[1778698165729,36.23,79588.22,0.0,-0.93219,5e-05,10.2832]
[1778698167742,36.23,79583.02,0.0,-0.93243,5e-05,10.25443]
[1778698168749,36.23,79582.77,0.0,-0.93244,5e-05,10.25307]
[1778698175798,36.23,79583.16,0.0,-0.93244,5e-05,10.25212]
[1778698180872,36.23,79588.32,0.0,-0.93219,5e-05,10.28116]
[1778698186876,36.24,79584.97,0.0,-0.93232,5e-05,10.26581]
[1778698191909,36.24,79583.34,0.0,-0.93238,5e-05,10.259]
[1778698192917,36.24,79567.7,0.0,-0.93309,5e-05,10.17293]
[1778698193924,36.24,79563.66,0.0,-0.93328,5e-05,10.15092]
[1778698196947,36.24,79559.83,0.0,-0.93345,5e-05,10.13052]
[1778698201980,36.24,79558.39,0.0,-0.9335,5e-05,10.12363]
[1778698207024,36.24,79558.17,0.0,-0.9335,5e-05,10.12359]
[1778698212055,36.24,79560.64,0.0,-0.93338,5e-05,10.13798]
[1778698215075,36.24,79565.22,0.0,-0.93317,5e-05,10.16346]
[1778698220110,36.25,79562.95,0.0,-0.93327,5e-05,10.15153]
[1778698225145,36.25,79560.96,0.0,-0.93336,5e-05,10.14109]
[1778698230182,36.25,79558.74,0.0,-0.93345,5e-05,10.12942]
[1778698235216,36.25,79558.49,0.0,-0.93348,5e-05,10.12528]
[1778698241257,36.25,79556.49,0.0,-0.93357,5e-05,10.11493]
[1778698245287,36.25,79564.95,0.0,-0.93317,5e-05,10.16213]
[1778698246293,36.25,79571.06,0.0,-0.93289,5e-05,10.19618]
[1778698248307,36.25,79578.43,0.0,-0.93255,5e-05,10.23764]
[1778698253343,36.25,79577.8,0.0,-0.93258,5e-05,10.23415]
[1778698258395,36.25,79574.08,0.0,-0.93275,5e-05,10.21317]
[1778698263415,36.25,79573.03,0.0,-0.9328,5e-05,10.20697]
[1778698268457,36.25,79572.35,0.0,-0.93284,5e-05,10.20282]
[1778698273490,36.25,79571.66,0.0,-0.93287,5e-05,10.19863]
[1778698277519,36.25,79558.8,0.0,-0.93346,5e-05,10.12793]
[1778698279533,36.25,79551.14,0.0,-0.9338,5e-05,10.08619]
[1778698280540,36.25,79542.72,0.0,-0.93418,5e-05,10.04041]
[1778698281580,36.25,79548.58,0.0,-0.93392,5e-05,10.07251]
[1778698286582,36.25,79552.63,0.0,-0.93373,5e-05,10.09519]
[1778698291649,36.25,79556.42,0.0,-0.93357,5e-05,10.11306]
[1778698296651,36.25,79559.0,0.0,-0.93345,5e-05,10.12764]
[1778698301687,36.25,79561.04,0.0,-0.93336,5e-05,10.13912]
[1778698306722,36.25,79564.26,0.0,-0.93321,5e-05,10.15694]
[1778698311757,36.25,79567.76,0.0,-0.93305,5e-05,10.17614]
[1778698316792,36.25,79566.25,0.0,-0.93312,5e-05,10.16781]
[1778698321864,36.25,79565.43,0.0,-0.93316,5e-05,10.16329]
[1778698327869,36.25,79564.82,0.0,-0.93318,5e-05,10.15999]
[1778698332904,36.25,79564.32,0.0,-0.93321,5e-05,10.15729]
[1778698337944,36.25,79565.76,0.0,-0.93314,5e-05,10.16523]
[1778698342978,36.25,79565.61,0.0,-0.93315,5e-05,10.16435]
[1778698348013,36.25,79563.66,0.0,-0.93324,5e-05,10.15367]
[1778698353048,36.25,79563.41,0.0,-0.93327,5e-05,10.14917]
[1778698354057,36.25,79554.68,0.0,-0.93366,5e-05,10.1014]
[1778698355062,36.25,79555.33,0.0,-0.93363,5e-05,10.10508]
[1778698360097,36.25,79557.22,0.0,-0.93354,5e-05,10.11608]
[1778698365138,36.26,79559.1,0.0,-0.93345,5e-05,10.12705]
[1778698372215,36.26,79558.88,0.0,-0.93345,5e-05,10.12695]
[1778698377216,36.26,79563.34,0.0,-0.93324,5e-05,10.15209]
[1778698382287,36.26,79564.06,0.0,-0.9332,5e-05,10.15678]
[1778698388293,36.26,79565.99,0.0,-0.93311,5e-05,10.16823]
[1778698394335,36.26,79565.49,0.0,-0.93312,5e-05,10.16639]
[1778698398368,36.26,79577.5,0.0,-0.93257,5e-05,10.23285]
[1778698403403,36.26,79575.36,0.0,-0.93266,5e-05,10.2213]
[1778698408438,36.26,79574.02,0.0,-0.93272,5e-05,10.21412]
[1778698413475,36.26,79574.27,0.0,-0.93273,5e-05,10.21244]
[1778698418508,36.26,79577.48,0.0,-0.93258,5e-05,10.23011]
[1778698423543,36.26,79578.44,0.0,-0.93254,5e-05,10.23532]
[1778698428578,36.26,79572.09,0.0,-0.93283,5e-05,10.20038]
[1778698433613,36.26,79572.29,0.0,-0.93282,5e-05,10.20157]
[1778698436635,36.26,79579.98,0.0,-0.93247,5e-05,10.24392]
[1778698441677,36.26,79580.71,0.0,-0.93244,5e-05,10.2476]
[1778698443688,36.26,79585.78,0.0,-0.93221,5e-05,10.27536]
[1778698448718,36.27,79589.69,0.0,-0.93201,5e-05,10.29833]
[1778698450732,36.27,79574.2,0.0,-0.93272,5e-05,10.21331]
[1778698452789,36.27,79568.29,0.0,-0.93299,5e-05,10.18089]
[1778698458788,36.27,79571.57,0.0,-0.93284,5e-05,10.19905]
[1778698462821,36.27,79604.02,0.0,-0.93135,5e-05,10.37804]
[1778698468863,36.26,79605.96,0.0,-0.93127,5e-05,10.38731]
[1778698473898,36.26,79607.32,0.0,-0.93124,5e-05,10.39038]
[1778698478933,36.26,79608.49,0.0,-0.93119,5e-05,10.39575]
[1778698483968,36.26,79607.43,0.0,-0.93125,5e-05,10.38882]
[1778698489003,36.26,79611.75,0.0,-0.93106,5e-05,10.41182]
[1778698494039,36.26,79610.32,0.0,-0.93113,5e-05,10.4029]
[1778698499073,36.25,79612.28,0.0,-0.93105,5e-05,10.41291]
[1778698500082,36.25,79617.91,0.0,-0.93079,5e-05,10.44408]
[1778698501087,36.25,79622.0,0.0,-0.9306,5e-05,10.46666]
[1778698505118,36.25,79622.47,0.0,-0.93058,5e-05,10.46828]
[1778698510150,36.25,79623.63,0.0,-0.93054,5e-05,10.47343]
[1778698515186,36.25,79623.69,0.0,-0.93055,5e-05,10.47246]
[1778698520220,36.25,79623.63,0.0,-0.93056,5e-05,10.47097]
[1778698525255,36.24,79626.37,0.0,-0.93044,5e-05,10.48516]
[1778698530291,36.24,79628.86,0.0,-0.93034,5e-05,10.49799]
[1778698535328,36.24,79630.43,0.0,-0.93029,5e-05,10.5021]
[1778698540362,36.24,79634.94,0.0,-0.93009,5e-05,10.52611]
[1778698542377,36.24,79639.64,0.0,-0.92987,5e-05,10.55179]
[1778698544390,36.24,79643.91,0.0,-0.92968,5e-05,10.57501]
[1778698547411,36.23,79648.44,0.0,-0.92947,5e-05,10.5992]
[1778698550432,36.24,79654.05,0.0,-0.92921,5e-05,10.63093]
[1778698555467,36.24,79653.74,0.0,-0.92922,5e-05,10.62931]
[1778698559500,36.24,79659.66,0.0,-0.92894,5e-05,10.6626]
[1778698564533,36.23,79658.37,0.0,-0.92902,5e-05,10.65344]
[1778698569568,36.23,79656.43,0.0,-0.92911,5e-05,10.6423]
[1778698574602,36.23,79656.43,0.0,-0.92911,5e-05,10.64201]
[1778698577623,36.23,79648.79,0.0,-0.92948,5e-05,10.59894]
[1778698579637,36.23,79641.7,0.0,-0.92981,5e-05,10.55924]
[1778698584671,36.23,79641.93,0.0,-0.9298,5e-05,10.56081]
[1778698589707,36.23,79642.35,0.0,-0.92978,5e-05,10.56339]
[1778698594742,36.23,79645.53,0.0,-0.92965,5e-05,10.57806]
[1778698599777,36.23,79648.25,0.0,-0.92952,5e-05,10.59331]
[1778698604811,36.23,79646.8,0.0,-0.92959,5e-05,10.58511]
[1778698609847,36.23,79650.95,0.0,-0.92939,5e-05,10.60834]
[1778698614882,36.23,79653.27,0.0,-0.92928,5e-05,10.62119]
[1778698619917,36.23,79655.84,0.0,-0.92917,5e-05,10.63492]
[1778698624953,36.23,79656.5,0.0,-0.92916,5e-05,10.63586]
[1778698629989,36.22,79659.77,0.0,-0.92903,5e-05,10.65151]
[1778698635024,36.22,79659.02,0.0,-0.92908,5e-05,10.64506]
[1778698638044,36.22,79650.77,0.0,-0.92949,5e-05,10.59708]
[1778698643079,36.21,79653.01,0.0,-0.9294,5e-05,10.60724]
[1778698648114,36.21,79653.9,0.0,-0.92938,5e-05,10.60981]
[1778698653149,36.21,79659.0,0.0,-0.92918,5e-05,10.63267]
[1778698658184,36.2,79659.52,0.0,-0.92918,5e-05,10.63297]
[1778698663219,36.2,79659.1,0.0,-0.92922,5e-05,10.62802]
[1778698668254,36.19,79659.28,0.0,-0.92923,5e-05,10.62648]
[1778698673289,36.19,79659.37,0.0,-0.92925,5e-05,10.62441]
[1778698678324,36.19,79658.66,0.0,-0.92931,5e-05,10.61782]
[1778698683359,36.18,79660.55,0.0,-0.92924,5e-05,10.62592]
[1778698688393,36.18,79660.24,0.0,-0.92928,5e-05,10.62165]
[1778698693429,36.17,79659.75,0.0,-0.92932,5e-05,10.61638]
[1778698694489,36.17,79654.34,0.0,-0.92959,5e-05,10.58495]
[1778698700479,36.17,79655.88,0.0,-0.92954,5e-05,10.59094]
[1778698705514,36.16,79657.8,0.0,-0.92947,5e-05,10.59939]
[1778698711557,36.16,79656.67,0.0,-0.92956,5e-05,10.58691]
[1778698713571,36.16,79650.91,0.0,-0.92984,5e-05,10.55371]
[1778698714631,36.16,79642.46,0.0,-0.93025,5e-05,10.50597]
[1778698720622,36.16,79642.2,0.0,-0.93028,5e-05,10.50262]
[1778698725657,36.15,79641.17,0.0,-0.93034,5e-05,10.49537]
[1778698728679,36.15,79635.39,0.0,-0.93062,5e-05,10.46226]
[1778698733713,36.15,79636.22,0.0,-0.93059,5e-05,10.46581]
[1778698738755,36.15,79630.46,0.0,-0.93086,5e-05,10.43278]
[1778698739756,36.15,79627.47,0.0,-0.93101,5e-05,10.41579]
[1778698741769,36.15,79621.67,0.0,-0.93128,5e-05,10.38325]
[1778698746805,36.15,79621.81,0.0,-0.93128,5e-05,10.38356]
[1778698751840,36.15,79615.85,0.0,-0.93156,5e-05,10.35005]
[1778698753854,36.15,79605.67,0.0,-0.93203,5e-05,10.29355]
[1778698757882,36.15,79602.63,0.0,-0.93217,5e-05,10.27699]
[1778698764992,36.15,79605.03,0.0,-0.93205,5e-05,10.29085]
[1778698770975,36.15,79601.97,0.0,-0.93219,5e-05,10.27451]
[1778698776011,36.15,79606.83,0.0,-0.93198,5e-05,10.29863]
[1778698780036,36.15,79600.98,0.0,-0.93225,5e-05,10.2666]
[1778698783057,36.15,79595.33,0.0,-0.9325,5e-05,10.23579]
[1778698788094,36.15,79591.1,0.0,-0.93269,5e-05,10.21318]
[1778698793127,36.15,79588.88,0.0,-0.93279,5e-05,10.20161]
[1778698795141,36.15,79582.8,0.0,-0.93306,5e-05,10.16844]
[1778698800181,36.16,79586.22,0.0,-0.9329,5e-05,10.1881]
[1778698803197,36.16,79578.45,0.0,-0.93325,5e-05,10.1458]
[1778698808232,36.16,79579.7,0.0,-0.93319,5e-05,10.15343]
[1778698811253,36.16,79586.87,0.0,-0.93286,5e-05,10.19327]
[1778698813269,36.16,79588.88,0.0,-0.93276,5e-05,10.20448]
[1778698818307,36.16,79590.91,0.0,-0.93267,5e-05,10.21592]
[1778698823338,36.16,79589.32,0.0,-0.93274,5e-05,10.20741]
[1778698828372,36.16,79576.75,0.0,-0.93331,5e-05,10.13855]
[1778698829379,36.16,79571.9,0.0,-0.93353,5e-05,10.11209]
[1778698831393,36.16,79569.54,0.0,-0.93365,5e-05,10.09632]
[1778698834415,36.16,79577.84,0.0,-0.93327,5e-05,10.14261]
[1778698835483,36.16,79583.77,0.0,-0.933,5e-05,10.17541]
[1778698837436,36.16,79583.79,0.0,-0.93299,5e-05,10.17578]
[1778698841466,36.16,79589.99,0.0,-0.93271,5e-05,10.21036]
[1778698845492,36.16,79594.6,0.0,-0.93249,5e-05,10.236]
[1778698850530,36.16,79595.76,0.0,-0.93244,5e-05,10.24256]
[1778698855628,36.16,79598.05,0.0,-0.93233,5e-05,10.25535]
[1778698861608,36.16,79595.09,0.0,-0.93247,5e-05,10.23925]
[1778698863622,36.16,79601.37,0.0,-0.93217,5e-05,10.27404]
[1778698868658,36.16,79600.92,0.0,-0.9322,5e-05,10.2716]
[1778698873692,36.16,79600.3,0.0,-0.93222,5e-05,10.2683]
[1778698875711,36.16,79587.68,0.0,-0.9328,5e-05,10.19879]
[1778698880742,36.17,79584.27,0.0,-0.93295,5e-05,10.18077]
[1778698885838,36.17,79582.72,0.0,-0.93302,5e-05,10.17295]
[1778698893840,36.17,79582.78,0.0,-0.93302,5e-05,10.1711]
[1778698898875,36.17,79583.16,0.0,-0.933,5e-05,10.17381]
[1778698904916,36.17,79583.25,0.0,-0.93299,5e-05,10.17498]
[1778698909951,36.17,79584.08,0.0,-0.93295,5e-05,10.18007]
[1778698914987,36.17,79588.21,0.0,-0.93276,5e-05,10.20321]
[1778698920025,36.17,79581.75,0.0,-0.93305,5e-05,10.16798]
[1778698923055,36.17,79573.83,0.0,-0.93341,5e-05,10.12485]
[1778698926142,36.17,79567.74,0.0,-0.93368,5e-05,10.09194]
[1778698929102,36.17,79563.33,0.0,-0.93388,5e-05,10.06845]
[1778698930109,36.18,79554.65,0.0,-0.93427,5e-05,10.02131]
[1778698935144,36.18,79551.33,0.0,-0.9344,5e-05,10.00487]
[1778698939174,36.18,79545.65,0.0,-0.93464,4e-05,9.97532]
[1778698940180,36.18,79539.95,0.0,-0.9349,4e-05,9.94473]
[1778698944207,36.18,79534.09,0.0,-0.93514,4e-05,9.91473]
[1778698948235,36.19,79539.53,0.0,-0.93488,4e-05,9.94618]
[1778698952263,36.19,79546.67,0.0,-0.93457,4e-05,9.9834]
[1778698957298,36.19,79546.96,0.0,-0.93454,4e-05,9.98685]
[1778698958305,36.19,79536.37,0.0,-0.93501,4e-05,9.92974]
[1778698963340,36.2,79533.14,0.0,-0.93513,4e-05,9.9147]
[1778698968375,36.2,79537.19,0.0,-0.93493,4e-05,9.93925]
[1778698969382,36.2,79542.82,0.0,-0.93468,4e-05,9.97028]
[1778698974417,36.2,79539.61,0.0,-0.9348,4e-05,9.95494]
[1778698978445,36.21,79527.01,0.0,-0.93535,4e-05,9.88853]
[1778698979452,36.21,79521.69,0.0,-0.93558,4e-05,9.86033]
[1778698980459,36.21,79520.4,0.0,-0.93563,4e-05,9.85398]
[1778698985495,36.21,79519.4,0.0,-0.93565,4e-05,9.85179]
[1778698988515,36.22,79514.12,0.0,-0.93587,4e-05,9.82514]
[1778698993550,36.22,79513.6,0.0,-0.93586,4e-05,9.82547]
[1778698998585,36.23,79512.83,0.0,-0.93587,4e-05,9.8244]
[1778699003621,36.23,79514.45,0.0,-0.93578,4e-05,9.83615]
[1778699005638,36.23,79521.79,0.0,-0.93544,4e-05,9.87692]
[1778699010670,36.24,79525.03,0.0,-0.93528,4e-05,9.89696]
[1778699015706,36.24,79525.37,0.0,-0.93526,4e-05,9.89789]
[1778699020740,36.24,79522.22,0.0,-0.93538,4e-05,9.88333]
[1778699025776,36.25,79522.73,0.0,-0.93534,4e-05,9.88852]
[1778699030811,36.25,79515.3,0.0,-0.93564,4e-05,9.85086]
[1778699033832,36.26,79514.96,0.0,-0.93565,4e-05,9.85066]
[1778699038867,36.26,79512.8,0.0,-0.93572,4e-05,9.84173]
[1778699040887,36.26,79500.84,0.0,-0.93624,4e-05,9.77851]
[1778699041892,36.26,79504.82,0.0,-0.93606,4e-05,9.80057]
[1778699043907,36.26,79506.96,0.0,-0.93595,4e-05,9.8133]
[1778699048944,36.27,79512.53,0.0,-0.93568,4e-05,9.84622]
[1778699050957,36.27,79522.27,0.0,-0.93524,4e-05,9.90038]
[1778699053978,36.27,79530.24,0.0,-0.93487,4e-05,9.94489]
[1778699056999,36.27,79535.63,0.0,-0.93462,4e-05,9.97532]
[1778699059013,36.28,79531.57,0.0,-0.93479,4e-05,9.95412]
[1778699064049,36.28,79534.39,0.0,-0.93465,4e-05,9.97154]
[1778699069084,36.28,79538.2,0.0,-0.93446,4e-05,9.99449]
[1778699074119,36.29,79529.84,0.0,-0.93483,4e-05,9.94827]
[1778699075129,36.29,79524.7,0.0,-0.93506,4e-05,9.92104]
[1778699080163,36.29,79521.95,0.0,-0.93515,4e-05,9.90929]
[1778699085197,36.3,79519.52,0.0,-0.93523,4e-05,9.89929]
[1778699090231,36.3,79515.54,0.0,-0.93538,4e-05,9.88088]
[1778699095266,36.31,79512.62,0.0,-0.93549,4e-05,9.86823]
[1778699100302,36.31,79513.55,0.0,-0.93542,4e-05,9.8763]
[1778699105336,36.32,79514.27,0.0,-0.93536,4e-05,9.88315]
[1778699110370,36.32,79516.84,0.0,-0.93523,4e-05,9.89983]
[1778699112415,36.32,79522.44,0.0,-0.93497,4e-05,9.93108]
[1778699114430,36.32,79527.85,0.0,-0.93472,4e-05,9.96124]
[1778699120472,36.33,79527.44,0.0,-0.93472,4e-05,9.96151]
[1778699127549,36.33,79527.39,0.0,-0.9347,4e-05,9.96408]
[1778699132556,36.34,79529.26,0.0,-0.93461,4e-05,9.97293]
[1778699137626,36.34,79529.15,0.0,-0.9346,4e-05,9.97422]
[1778699143633,36.34,79528.3,0.0,-0.93462,4e-05,9.97186]
[1778699148674,36.34,79527.88,0.0,-0.93463,4e-05,9.97145]
[1778699150683,36.35,79534.7,0.0,-0.93431,4e-05,10.00918]
[1778699155718,36.35,79533.69,0.0,-0.93434,4e-05,10.00539]
[1778699160753,36.35,79532.75,0.0,-0.93437,4e-05,10.00205]
[1778699162767,36.35,79527.42,0.0,-0.9346,4e-05,9.97392]
[1778699165788,36.35,79523.48,0.0,-0.93477,4e-05,9.95391]
[1778699169817,36.36,79517.16,0.0,-0.93503,4e-05,9.9216]
[1778699172838,36.36,79509.13,0.0,-0.93538,4e-05,9.87982]
[1778699174853,36.36,79516.77,0.0,-0.93503,4e-05,9.9222]
[1778699175859,36.36,79524.16,0.0,-0.9347,4e-05,9.9627]
[1778699176870,36.36,79530.79,0.0,-0.93439,4e-05,9.99909]
[1778699177878,36.36,79534.38,0.0,-0.93423,4e-05,10.01898]
[1778699180898,36.37,79531.34,0.0,-0.93436,4e-05,10.00353]
[1778699181905,36.37,79521.76,0.0,-0.93478,4e-05,9.95197]
[1778699182912,36.37,79511.5,0.0,-0.93524,4e-05,9.89698]
[1778699183919,36.37,79512.59,0.0,-0.93518,4e-05,9.90339]
[1778699186939,36.37,79507.34,0.0,-0.9354,4e-05,9.87667]
[1778699191975,36.37,79505.93,0.0,-0.93546,4e-05,9.8687]
[1778699192981,36.38,79500.9,0.0,-0.93568,4e-05,9.84221]
[1778699193988,36.38,79500.25,0.0,-0.9357,4e-05,9.83934]
[1778699197009,36.38,79507.88,0.0,-0.93535,4e-05,9.88219]
[1778699200031,36.38,79502.56,0.0,-0.93557,4e-05,9.85517]
[1778699202044,36.38,79499.51,0.0,-0.9357,4e-05,9.83995]
[1778699208131,36.39,79496.3,0.0,-0.9358,4e-05,9.82698]
[1778699213123,36.4,79487.3,0.0,-0.93617,4e-05,9.78199]
[1778699216143,36.4,79477.43,0.0,-0.93658,4e-05,9.73141]
[1778699218157,36.4,79472.16,0.0,-0.9368,4e-05,9.7049]
[1778699222185,36.41,79477.65,0.0,-0.93653,4e-05,9.73738]
[1778699226213,36.41,79468.4,0.0,-0.93691,4e-05,9.69112]
[1778699228227,36.41,79462.61,0.0,-0.93715,4e-05,9.66203]
[1778699230241,36.42,79456.75,0.0,-0.93739,4e-05,9.63273]
[1778699234270,36.42,79460.95,0.0,-0.93718,4e-05,9.65861]
[1778699239306,36.43,79463.9,0.0,-0.93701,4e-05,9.67847]
[1778699244340,36.44,79465.93,0.0,-0.93689,4e-05,9.69337]
[1778699249377,36.44,79468.62,0.0,-0.93674,4e-05,9.71175]
[1778699254412,36.45,79468.21,0.0,-0.93674,4e-05,9.71037]
[1778699259447,36.45,79466.85,0.0,-0.93677,4e-05,9.70709]
[1778699264482,36.46,79460.35,0.0,-0.93702,4e-05,9.67654]
[1778699269517,36.47,79460.56,0.0,-0.93697,4e-05,9.68188]
[1778699272538,36.47,79466.43,0.0,-0.9367,4e-05,9.71553]
[1778699277573,36.48,79470.93,0.0,-0.93647,4e-05,9.74348]
[1778699282607,36.48,79472.77,0.0,-0.93635,4e-05,9.75722]
[1778699287643,36.49,79472.48,0.0,-0.93633,4e-05,9.75959]
[1778699292678,36.5,79472.12,0.0,-0.93632,4e-05,9.76159]
[1778699297713,36.5,79471.24,0.0,-0.93632,4e-05,9.76081]
[1778699302750,36.51,79472.16,0.0,-0.93625,4e-05,9.76961]
[1778699303757,36.51,79476.96,0.0,-0.93603,4e-05,9.79596]
[1778699304764,36.51,79485.14,0.0,-0.93567,4e-05,9.84045]
[1778699305802,36.51,79485.66,0.0,-0.93564,4e-05,9.84388]
[1778699307799,36.51,79493.05,0.0,-0.9353,4e-05,9.88478]
[1778699308805,36.51,79494.07,0.0,-0.93525,4e-05,9.89082]
[1778699313841,36.52,79495.2,0.0,-0.9352,4e-05,9.8963]
[1778699315855,36.52,79502.58,0.0,-0.93486,4e-05,9.93701]
[1778699316865,36.52,79505.88,0.0,-0.93471,4e-05,9.95522]
[1778699317869,36.52,79496.48,0.0,-0.93513,4e-05,9.905]
[1778699318877,36.52,79495.44,0.0,-0.93517,4e-05,9.89988]
[1778699323912,36.53,79495.65,0.0,-0.93514,4e-05,9.90335]
[1778699325925,36.53,79502.05,0.0,-0.93485,4e-05,9.93868]
[1778699327939,36.53,79505.37,0.0,-0.9347,4e-05,9.95734]
[1778699338010,36.53,79503.28,0.0,-0.93476,4e-05,9.94993]
[1778699343052,36.54,79504.19,0.0,-0.9347,4e-05,9.9568]
[1778699345065,36.54,79506.84,0.0,-0.93457,4e-05,9.97181]
[1778699350102,36.54,79505.68,0.0,-0.93461,4e-05,9.96721]
[1778699353121,36.54,79495.87,0.0,-0.93504,4e-05,9.91538]
[1778699354129,36.54,79497.29,0.0,-0.93497,4e-05,9.9234]
[1778699359164,36.55,79497.19,0.0,-0.93496,4e-05,9.92472]
[1778699364198,36.55,79497.47,0.0,-0.93494,4e-05,9.928]
[1778699369235,36.55,79501.52,0.0,-0.93474,4e-05,9.95142]
[1778699374270,36.55,79500.25,0.0,-0.9348,4e-05,9.94283]
[1778699379305,36.56,79498.92,0.0,-0.93485,4e-05,9.93752]
[1778699384341,36.56,79498.56,0.0,-0.93485,4e-05,9.93709]
[1778699388375,36.56,79492.14,0.0,-0.93513,4e-05,9.90382]
[1778699393404,36.56,79494.73,0.0,-0.935,4e-05,9.91934]
[1778699398441,36.57,79493.55,0.0,-0.93504,4e-05,9.91451]
[1778699403474,36.57,79494.53,0.0,-0.93498,4e-05,9.92126]
[1778699408509,36.57,79497.39,0.0,-0.93484,4e-05,9.93804]
[1778699413545,36.57,79498.57,0.0,-0.93478,4e-05,9.94571]
[1778699418580,36.57,79501.17,0.0,-0.93465,4e-05,9.96095]
[1778699422607,36.58,79521.22,0.0,-0.93375,4e-05,10.07002]
[1778699423620,36.58,79528.89,0.0,-0.9334,5e-05,10.11165]
[1778699428650,36.58,79531.89,0.0,-0.93327,5e-05,10.12794]
[1778699433690,36.58,79536.21,0.0,-0.93309,5e-05,10.14819]
[1778699438726,36.58,79530.4,0.0,-0.93335,5e-05,10.11677]
[1778699443761,36.58,79530.49,0.0,-0.93335,5e-05,10.11766]
[1778699449823,36.58,79531.23,0.0,-0.93331,5e-05,10.12219]
[1778699454838,36.58,79532.99,0.0,-0.93322,5e-05,10.13218]
[1778699459895,36.58,79533.0,0.0,-0.93322,5e-05,10.13265]
[1778699464907,36.58,79534.39,0.0,-0.93315,5e-05,10.14059]
[1778699466921,36.58,79515.34,0.0,-0.93401,4e-05,10.03754]
[1778699467927,36.58,79504.61,0.0,-0.93449,4e-05,9.9799]
[1778699472963,36.58,79501.44,0.0,-0.93462,4e-05,9.96432]
[1778699478006,36.58,79495.57,0.0,-0.93486,4e-05,9.93428]
[1778699482052,36.59,79492.78,0.0,-0.93498,4e-05,9.92065]
[1778699487087,36.59,79488.87,0.0,-0.93513,4e-05,9.90148]
[1778699492122,36.59,79487.19,0.0,-0.93521,4e-05,9.89112]
[1778699494137,36.59,79493.55,0.0,-0.93492,4e-05,9.92601]
[1778699498166,36.6,79498.85,0.0,-0.93468,4e-05,9.95582]
[1778699503204,36.6,79496.86,0.0,-0.93475,4e-05,9.9466]
[1778699508239,36.6,79495.06,0.0,-0.93482,4e-05,9.93848]
[1778699513274,36.6,79493.8,0.0,-0.93486,4e-05,9.93331]
[1778699516297,36.61,79488.12,0.0,-0.93511,4e-05,9.9038]
[1778699518309,36.61,79482.52,0.0,-0.93535,4e-05,9.87453]
[1778699521330,36.61,79479.19,0.0,-0.93548,4e-05,9.85799]
[1778699526367,36.61,79482.32,0.0,-0.93532,4e-05,9.87706]
[1778699528380,36.61,79483.73,0.0,-0.93526,4e-05,9.88545]
[1778699533415,36.62,79484.26,0.0,-0.93521,4e-05,9.8903]
[1778699538449,36.62,79476.61,0.0,-0.93554,4e-05,9.85125]
[1778699543484,36.62,79477.87,0.0,-0.93546,4e-05,9.8601]
[1778699548519,36.63,79479.29,0.0,-0.93538,4e-05,9.8701]
[1778699551543,36.63,79484.41,0.0,-0.93516,4e-05,9.89537]
[1778699556575,36.63,79487.66,0.0,-0.93501,4e-05,9.9145]
[1778699561610,36.63,79487.59,0.0,-0.93499,4e-05,9.91583]
[1778699566645,36.64,79488.29,0.0,-0.93495,4e-05,9.92127]
[1778699571680,36.64,79488.74,0.0,-0.93492,4e-05,9.92533]
[1778699577723,36.64,79489.19,0.0,-0.93488,4e-05,9.92972]
[1778699582760,36.64,79488.45,0.0,-0.9349,4e-05,9.92743]
[1778699587793,36.65,79487.91,0.0,-0.93491,4e-05,9.92617]
[1778699592828,36.65,79487.91,0.0,-0.93489,4e-05,9.92773]
[1778699597864,36.65,79487.96,0.0,-0.93488,4e-05,9.92946]
[1778699602898,36.65,79490.39,0.0,-0.93476,4e-05,9.94387]
[1778699607933,36.66,79492.76,0.0,-0.93464,4e-05,9.95788]
[1778699612968,36.66,79495.67,0.0,-0.93452,4e-05,9.97155]
[1778699615989,36.66,79507.32,0.0,-0.934,4e-05,10.03498]
[1778699618003,36.66,79514.72,0.0,-0.93366,4e-05,10.07522]
[1778699623039,36.66,79516.81,0.0,-0.93357,4e-05,10.08704]
[1778699628075,36.66,79518.32,0.0,-0.93349,5e-05,10.09563]
[1778699633109,36.66,79520.68,0.0,-0.93339,5e-05,10.10874]
[1778699638145,36.66,79520.35,0.0,-0.9334,5e-05,10.10726]
[1778699643179,36.66,79520.58,0.0,-0.93338,5e-05,10.10883]
[1778699647207,36.66,79529.1,0.0,-0.933,5e-05,10.15529]
[1778699652244,36.66,79520.59,0.0,-0.93338,5e-05,10.10911]
[1778699653250,36.66,79511.95,0.0,-0.93377,4e-05,10.06242]
[1778699654257,36.66,79510.88,0.0,-0.93382,4e-05,10.05679]
[1778699661306,36.66,79514.49,0.0,-0.93365,4e-05,10.0773]
[1778699666341,36.67,79513.44,0.0,-0.93369,4e-05,10.07236]
[1778699671377,36.67,79515.96,0.0,-0.93359,4e-05,10.08352]
[1778699676412,36.67,79516.42,0.0,-0.93356,4e-05,10.08679]
[1778699681448,36.67,79516.73,0.0,-0.93354,4e-05,10.08929]
[1778699686483,36.67,79516.55,0.0,-0.93354,4e-05,10.08918]
[1778699689504,36.67,79506.19,0.0,-0.934,4e-05,10.03377]
[1778699690510,36.67,79504.57,0.0,-0.93407,4e-05,10.0253]
[1778699695545,36.67,79504.24,0.0,-0.93407,4e-05,10.02494]
[1778699700581,36.68,79503.07,0.0,-0.93411,4e-05,10.02]
[1778699702595,36.68,79495.67,0.0,-0.93444,4e-05,9.98074]
[1778699705615,36.68,79518.74,0.0,-0.9334,5e-05,10.10628]
[1778699706622,36.68,79526.83,0.0,-0.93303,5e-05,10.15028]
[1778699707629,36.68,79525.82,0.0,-0.93308,5e-05,10.14486]
[1778699712670,36.68,79529.23,0.0,-0.93292,5e-05,10.1638]
[1778699717700,36.68,79535.78,0.0,-0.93262,5e-05,10.19969]
[1778699719719,36.68,79530.41,0.0,-0.93286,5e-05,10.1706]
[1778699724749,36.68,79527.42,0.0,-0.93299,5e-05,10.15468]
[1778699729784,36.68,79527.23,0.0,-0.933,5e-05,10.15398]
[1778699734819,36.68,79522.93,0.0,-0.93321,5e-05,10.12766]
[1778699739854,36.68,79524.43,0.0,-0.93314,5e-05,10.13627]
[1778699744889,36.68,79523.38,0.0,-0.93318,5e-05,10.13097]
[1778699749924,36.68,79523.11,0.0,-0.93319,5e-05,10.12998]
[1778699754962,36.69,79523.56,0.0,-0.93317,5e-05,10.13288]
[1778699757983,36.69,79518.21,0.0,-0.9334,5e-05,10.10421]
[1778699758993,36.69,79507.86,0.0,-0.93387,4e-05,10.04845]
[1778699759997,36.69,79493.68,0.0,-0.9345,4e-05,9.97237]
[1778699761003,36.69,79488.54,0.0,-0.93472,4e-05,9.94511]
[1778699766038,36.69,79493.85,0.0,-0.93447,4e-05,9.9752]
[1778699772081,36.69,79488.01,0.0,-0.93472,4e-05,9.94574]
[1778699776108,36.69,79480.98,0.0,-0.93502,4e-05,9.9094]
[1778699779129,36.7,79465.29,0.0,-0.9357,4e-05,9.82681]
[1778699780136,36.7,79456.43,0.0,-0.93608,4e-05,9.78021]
[1778699785171,36.7,79455.24,0.0,-0.93611,4e-05,9.77662]
[1778699786178,36.7,79448.55,0.0,-0.9364,4e-05,9.7417]
[1778699792220,36.71,79447.2,0.0,-0.93644,4e-05,9.73502]
[1778699797255,36.71,79448.86,0.0,-0.93634,4e-05,9.74697]
[1778699802290,36.72,79449.24,0.0,-0.9363,4e-05,9.75217]
[1778699807325,36.72,79452.04,0.0,-0.93615,4e-05,9.77022]
[1778699812361,36.73,79451.67,0.0,-0.93614,4e-05,9.77131]
[1778699815382,36.73,79458.99,0.0,-0.93581,4e-05,9.81202]
[1778699819411,36.73,79465.14,0.0,-0.93552,4e-05,9.84692]
[1778699821424,36.74,79467.58,0.0,-0.9354,4e-05,9.8609]
[1778699825452,36.74,79470.67,0.0,-0.93525,4e-05,9.87917]
[1778699831494,36.74,79470.88,0.0,-0.93522,4e-05,9.88266]
[1778699836529,36.75,79470.58,0.0,-0.93522,4e-05,9.88291]
[1778699842585,36.75,79470.15,0.0,-0.93522,4e-05,9.8827]
[1778699847608,36.75,79473.57,0.0,-0.93506,4e-05,9.90261]
[1778699852643,36.75,79474.66,0.0,-0.93502,4e-05,9.90658]
[1778699857678,36.76,79476.53,0.0,-0.93492,4e-05,9.9181]
[1778699862729,36.76,79476.72,0.0,-0.9349,4e-05,9.92065]
[1778699866743,36.76,79481.85,0.0,-0.93466,4e-05,9.94931]
[1778699871778,36.76,79470.39,0.0,-0.93516,4e-05,9.88934]
[1778699872785,36.76,79470.48,0.0,-0.93515,4e-05,9.89018]
[1778699877823,36.77,79470.64,0.0,-0.93513,4e-05,9.89289]
[1778699882870,36.77,79473.95,0.0,-0.93496,4e-05,9.91281]
[1778699884869,36.77,79476.59,0.0,-0.93484,4e-05,9.92756]
[1778699889907,36.77,79482.39,0.0,-0.93457,4e-05,9.95997]
[1778699894939,36.77,79480.4,0.0,-0.93465,4e-05,9.95049]
[1778699899974,36.78,79478.58,0.0,-0.93472,4e-05,9.94202]
[1778699905011,36.78,79476.96,0.0,-0.93478,4e-05,9.93463]
[1778699910044,36.78,79475.73,0.0,-0.93483,4e-05,9.92924]
[1778699915078,36.78,79474.66,0.0,-0.93488,4e-05,9.92144]
[1778699920115,36.78,79477.33,0.0,-0.93476,4e-05,9.93679]
[1778699927163,36.79,79477.24,0.0,-0.93475,4e-05,9.93762]
[1778699933206,36.79,79475.82,0.0,-0.9348,4e-05,9.93113]
[1778699938242,36.79,79476.46,0.0,-0.93477,4e-05,9.9354]
[1778699943276,36.79,79473.84,0.0,-0.93488,4e-05,9.92222]
[1778699944283,36.79,79467.53,0.0,-0.93515,4e-05,9.88874]
[1778699951333,36.79,79464.08,0.0,-0.93529,4e-05,9.87205]
[1778699956367,36.8,79468.26,0.0,-0.9351,4e-05,9.89549]
[1778699961402,36.8,79466.96,0.0,-0.93514,4e-05,9.88964]
[1778699966438,36.8,79466.8,0.0,-0.93514,4e-05,9.88987]
[1778699971471,36.8,79466.96,0.0,-0.93515,4e-05,9.88848]
[1778699976507,36.8,79465.93,0.0,-0.93518,4e-05,9.88399]
[1778699981551,36.8,79466.48,0.0,-0.93515,4e-05,9.88793]
[1778699986580,36.81,79465.48,0.0,-0.93519,4e-05,9.88355]
[1778699989599,36.81,79458.06,0.0,-0.93551,4e-05,9.8446]
[1778699990606,36.81,79451.9,0.0,-0.93577,4e-05,9.8121]
[1778699991613,36.81,79450.36,0.0,-0.93584,4e-05,9.80423]
[1778699996649,36.81,79452.04,0.0,-0.93575,4e-05,9.81484]
[1778700001697,36.81,79454.5,0.0,-0.93563,4e-05,9.8296]
[1778700003705,36.81,79464.6,0.0,-0.93518,4e-05,9.88406]
[1778700004712,36.81,79462.73,0.0,-0.93526,4e-05,9.87436]
[1778700007733,36.82,79473.23,0.0,-0.93479,4e-05,9.93128]
[1778700008743,36.82,79473.86,0.0,-0.93476,4e-05,9.93486]
[1778700011762,36.82,79480.11,0.0,-0.93448,4e-05,9.96896]
[1778700016796,36.82,79475.95,0.0,-0.93466,4e-05,9.94759]
[1778700021834,36.82,79474.42,0.0,-0.93471,4e-05,9.94051]
[1778700026867,36.82,79473.64,0.0,-0.93474,4e-05,9.93748]
[1778700031904,36.82,79471.77,0.0,-0.93483,4e-05,9.92538]
[1778700036938,36.83,79472.78,0.0,-0.93478,4e-05,9.93189]
[1778700042993,36.83,79473.24,0.0,-0.93475,4e-05,9.93554]
[1778700047009,36.83,79467.47,0.0,-0.935,4e-05,9.90545]
[1778700048016,36.83,79458.62,0.0,-0.93538,4e-05,9.8585]
[1778700049023,36.83,79458.3,0.0,-0.93539,4e-05,9.85709]
[1778700054058,36.83,79458.79,0.0,-0.93536,4e-05,9.86157]
[1778700059093,36.83,79454.67,0.0,-0.93552,4e-05,9.84135]
[1778700064128,36.84,79454.9,0.0,-0.9355,4e-05,9.8445]
[1778700066143,36.84,79461.73,0.0,-0.93519,4e-05,9.88155]
[1778700067150,36.84,79467.09,0.0,-0.93495,4e-05,9.91041]
[1778700072185,36.84,79472.28,0.0,-0.93471,4e-05,9.93946]
[1778700077220,36.84,79475.55,0.0,-0.93456,4e-05,9.95794]
[1778700082255,36.84,79472.2,0.0,-0.9347,4e-05,9.94099]
[1778700087291,36.85,79469.31,0.0,-0.93482,4e-05,9.9266]
[1778700090311,36.85,79462.46,0.0,-0.93511,4e-05,9.8907]
[1778700091319,36.85,79457.33,0.0,-0.93536,4e-05,9.8604]
[1778700096353,36.85,79455.86,0.0,-0.93541,4e-05,9.85408]
[1778700101388,36.85,79457.16,0.0,-0.93534,4e-05,9.86255]
[1778700107431,36.86,79458.74,0.0,-0.93525,4e-05,9.8728]
[1778700109444,36.86,79467.69,0.0,-0.93486,4e-05,9.92103]
[1778700111459,36.86,79473.14,0.0,-0.93461,4e-05,9.95054]
[1778700116493,36.86,79471.59,0.0,-0.93467,4e-05,9.94317]
[1778700122535,36.86,79468.16,0.0,-0.93481,4e-05,9.92603]
[1778700127570,36.86,79467.4,0.0,-0.93484,4e-05,9.92305]
[1778700132606,36.86,79466.47,0.0,-0.93487,4e-05,9.91908]
[1778700137640,36.87,79465.85,0.0,-0.93489,4e-05,9.91667]
[1778700141668,36.87,79469.64,0.0,-0.93472,4e-05,9.93749]
[1778700146704,36.87,79468.49,0.0,-0.93476,4e-05,9.93196]
[1778700151738,36.87,79467.59,0.0,-0.93482,4e-05,9.92446]
[1778700156779,36.87,79470.52,0.0,-0.93468,4e-05,9.9406]
[1778700161809,36.87,79471.32,0.0,-0.93465,4e-05,9.94524]
[1778700167850,36.87,79470.36,0.0,-0.93469,4e-05,9.94051]
[1778700173893,36.87,79469.56,0.0,-0.93472,4e-05,9.93667]
[1778700178928,36.87,79468.22,0.0,-0.93477,4e-05,9.92987]
[1778700183963,36.87,79468.1,0.0,-0.93477,4e-05,9.92965]
[1778700188998,36.87,79468.48,0.0,-0.93475,4e-05,9.93209]
[1778700194033,36.87,79468.12,0.0,-0.93477,4e-05,9.93055]
[1778700198060,36.87,79458.06,0.0,-0.93521,4e-05,9.87727]
[1778700199068,36.87,79453.78,0.0,-0.93539,4e-05,9.85468]
[1778700202089,36.87,79454.62,0.0,-0.93535,4e-05,9.85981]
[1778700207124,36.88,79453.16,0.0,-0.93541,4e-05,9.85319]
[1778700212159,36.88,79447.09,0.0,-0.93568,4e-05,9.81907]
[1778700217194,36.88,79448.61,0.0,-0.9356,4e-05,9.82913]
[1778700222232,36.88,79446.26,0.0,-0.93568,4e-05,9.81834]
[1778700227272,36.89,79444.66,0.0,-0.93574,4e-05,9.81169]
[1778700230290,36.89,79439.03,0.0,-0.93598,4e-05,9.78266]
[1778700234315,36.89,79438.81,0.0,-0.93598,4e-05,9.78274]
[1778700239348,36.89,79434.93,0.0,-0.93614,4e-05,9.76224]
[1778700244383,36.89,79435.71,0.0,-0.93611,4e-05,9.76648]
[1778700249418,36.89,79437.05,0.0,-0.93605,4e-05,9.77371]
[1778700254453,36.89,79437.65,0.0,-0.93602,4e-05,9.77704]
[1778700256469,36.89,79430.85,0.0,-0.93632,4e-05,9.74123]
[1778700257475,36.89,79414.58,0.0,-0.93702,4e-05,9.65554]
[1778700258480,36.89,79403.7,0.0,-0.93748,4e-05,9.59948]
[1778700260495,36.9,79409.17,0.0,-0.93723,4e-05,9.62966]
[1778700265573,36.9,79409.38,0.0,-0.93719,4e-05,9.63423]
[1778700270576,36.91,79407.27,0.0,-0.93725,4e-05,9.62657]
[1778700275611,36.91,79406.28,0.0,-0.93729,4e-05,9.62172]
[1778700280648,36.92,79404.7,0.0,-0.93732,4e-05,9.61709]
[1778700285682,36.92,79406.62,0.0,-0.93723,4e-05,9.62833]
[1778700291724,36.92,79405.64,0.0,-0.93726,4e-05,9.62442]
[1778700296759,36.92,79400.49,0.0,-0.93747,4e-05,9.59855]
[1778700301795,36.93,79399.91,0.0,-0.93749,4e-05,9.59661]
[1778700306829,36.93,79395.01,0.0,-0.93768,4e-05,9.57304]
[1778700311864,36.93,79387.75,0.0,-0.93796,4e-05,9.5382]
[1778700312871,36.93,79383.33,0.0,-0.93815,4e-05,9.51546]
[1778700317906,36.94,79376.61,0.0,-0.93842,4e-05,9.48202]
[1778700318913,36.94,79377.23,0.0,-0.93839,4e-05,9.48557]
[1778700323949,36.94,79376.55,0.0,-0.93841,4e-05,9.48369]
[1778700328983,36.94,79380.69,0.0,-0.93821,4e-05,9.50734]
[1778700334018,36.95,79385.09,0.0,-0.93801,4e-05,9.53091]
[1778700338046,36.95,79400.7,0.0,-0.93733,4e-05,9.61536]
[1778700339053,36.96,79403.07,0.0,-0.93722,4e-05,9.62839]
[1778700344090,36.96,79411.75,0.0,-0.93682,4e-05,9.67684]
[1778700345096,36.96,79413.33,0.0,-0.93675,4e-05,9.68566]
[1778700350134,36.96,79412.9,0.0,-0.93675,4e-05,9.68592]
[1778700356206,36.97,79412.38,0.0,-0.93674,4e-05,9.6862]
[1778700361209,36.97,79415.52,0.0,-0.93659,4e-05,9.70521]
[1778700366245,36.98,79412.51,0.0,-0.9367,4e-05,9.69175]
[1778700369266,36.98,79418.42,0.0,-0.93643,4e-05,9.72426]
[1778700372288,36.98,79425.76,0.0,-0.9361,4e-05,9.76423]
[1778700377322,36.98,79429.37,0.0,-0.93593,4e-05,9.78523]
[1778700382357,36.99,79429.7,0.0,-0.9359,4e-05,9.78883]
[1778700385379,36.99,79437.06,0.0,-0.93557,4e-05,9.82891]
[1778700390415,36.99,79434.81,0.0,-0.93565,4e-05,9.81899]
[1778700395450,37.0,79437.18,0.0,-0.93555,4e-05,9.82997]
[1778700399478,37.0,79443.55,0.0,-0.93526,4e-05,9.86493]
[1778700406563,37.0,79443.89,0.0,-0.93523,4e-05,9.86866]
[1778700411565,37.0,79447.28,0.0,-0.93507,4e-05,9.88796]
[1778700416634,37.0,79447.86,0.0,-0.93504,4e-05,9.89219]
[1778700421639,37.01,79449.85,0.0,-0.93494,4e-05,9.90393]
[1778700422645,37.01,79455.89,0.0,-0.93467,4e-05,9.93625]
[1778700427681,37.01,79460.25,0.0,-0.93447,4e-05,9.96036]
[1778700432716,37.01,79460.98,0.0,-0.93443,4e-05,9.96516]
[1778700437750,37.01,79463.74,0.0,-0.9343,4e-05,9.98078]
[1778700442786,37.01,79464.74,0.0,-0.93425,4e-05,9.98701]
[1778700447821,37.01,79465.78,0.0,-0.9342,4e-05,9.99347]
[1778700450842,37.01,79472.52,0.0,-0.93389,4e-05,10.02997]
[1778700453863,37.01,79476.0,0.0,-0.93376,4e-05,10.04559]
[1778700458899,37.02,79477.1,0.0,-0.93371,4e-05,10.0518]
[1778700460913,37.02,79483.88,0.0,-0.9334,4e-05,10.08818]
[1778700462927,37.02,79491.06,0.0,-0.93308,4e-05,10.12666]
[1778700467963,37.01,79489.23,0.0,-0.93317,4e-05,10.11654]
[1778700471990,37.01,79494.31,0.0,-0.93294,4e-05,10.14363]
[1778700477028,37.01,79492.89,0.0,-0.93301,4e-05,10.13547]
[1778700482060,37.01,79492.53,0.0,-0.93303,4e-05,10.13302]
[1778700487095,37.01,79473.96,0.0,-0.93386,4e-05,10.03282]
[1778700488102,37.01,79466.04,0.0,-0.93421,4e-05,9.99052]
[1778700489109,37.01,79465.81,0.0,-0.93422,4e-05,9.9894]
[1778700494144,37.01,79464.22,0.0,-0.93429,4e-05,9.98141]
[1778700499180,37.01,79464.31,0.0,-0.93428,4e-05,9.98232]
[1778700502200,37.01,79471.46,0.0,-0.93396,4e-05,10.02067]
[1778700505223,37.01,79472.85,0.0,-0.9339,4e-05,10.02809]
[1778700507236,37.01,79478.11,0.0,-0.93367,4e-05,10.05621]
[1778700508242,37.01,79480.25,0.0,-0.93357,4e-05,10.06762]
[1778700513278,37.01,79477.66,0.0,-0.93371,4e-05,10.05002]
[1778700518313,37.01,79481.31,0.0,-0.93355,4e-05,10.06918]
[1778700523357,37.01,79485.27,0.0,-0.93338,4e-05,10.08996]
[1778700526370,37.01,79478.61,0.0,-0.93368,4e-05,10.05397]
[1778700527375,37.01,79471.31,0.0,-0.93401,4e-05,10.01486]
[1778700528383,37.01,79471.3,0.0,-0.93401,4e-05,10.01485]
[1778700533417,37.01,79473.06,0.0,-0.93393,4e-05,10.02446]
[1778700538453,37.01,79471.39,0.0,-0.934,4e-05,10.01555]
[1778700543489,37.01,79469.44,0.0,-0.93409,4e-05,10.00513]
[1778700548524,37.01,79471.51,0.0,-0.93399,4e-05,10.01612]
[1778700553557,37.01,79468.97,0.0,-0.93411,4e-05,10.00236]
[1778700558593,37.01,79464.51,0.0,-0.93431,4e-05,9.97841]
[1778700563628,37.01,79462.47,0.0,-0.9344,4e-05,9.96755]
[1778700569670,37.01,79462.59,0.0,-0.93439,4e-05,9.96814]
[1778700574706,37.01,79463.0,0.0,-0.93439,4e-05,9.96696]
[1778700577763,37.01,79470.01,0.0,-0.93409,4e-05,10.00427]
[1778700586789,37.01,79470.12,0.0,-0.93409,4e-05,10.00412]
[1778700592832,37.01,79469.52,0.0,-0.93412,4e-05,10.00044]
[1778700597906,37.01,79469.49,0.0,-0.93412,4e-05,9.99989]
[1778700602910,37.01,79469.43,0.0,-0.93413,4e-05,9.99928]
[1778700607938,37.01,79474.3,0.0,-0.93392,4e-05,10.02476]
[1778700610961,37.01,79481.07,0.0,-0.93362,4e-05,10.06062]
[1778700611967,37.01,79486.95,0.0,-0.93336,4e-05,10.09197]
[1778700613980,37.0,79494.47,0.0,-0.93302,4e-05,10.13195]
[1778700619015,37.0,79495.8,0.0,-0.93297,4e-05,10.13797]
[1778700623043,37.0,79489.82,0.0,-0.93325,4e-05,10.10501]
[1778700624050,37.0,79485.33,0.0,-0.93345,4e-05,10.08079]
[1778700629085,37.0,79487.66,0.0,-0.93335,4e-05,10.09279]
[1778700634121,37.0,79492.82,0.0,-0.93314,4e-05,10.11666]
[1778700639156,37.0,79494.86,0.0,-0.93306,4e-05,10.12704]
[1778700645197,37.0,79496.93,0.0,-0.93297,4e-05,10.13748]
[1778700651246,37.0,79498.9,0.0,-0.93289,4e-05,10.14748]
[1778700655267,37.0,79503.99,0.0,-0.93266,5e-05,10.17458]
[1778700660304,37.0,79505.5,0.0,-0.9326,5e-05,10.18224]
[1778700661310,37.0,79499.86,0.0,-0.93285,5e-05,10.15173]
[1778700662319,37.0,79498.17,0.0,-0.93293,4e-05,10.14259]
[1778700667353,37.0,79500.18,0.0,-0.93284,5e-05,10.15331]
[1778700669367,37.0,79505.45,0.0,-0.9326,5e-05,10.18164]
[1778700674401,36.99,79509.39,0.0,-0.93243,5e-05,10.20252]
[1778700679436,36.99,79504.11,0.0,-0.93267,5e-05,10.17345]
[1778700681451,36.99,79501.87,0.0,-0.93277,5e-05,10.16124]
[1778700686487,36.99,79503.8,0.0,-0.93269,5e-05,10.17139]
[1778700691522,36.99,79504.0,0.0,-0.9327,5e-05,10.16879]
[1778700696557,36.99,79504.87,0.0,-0.93267,5e-05,10.17312]
[1778700701596,36.99,79505.17,0.0,-0.93266,5e-05,10.17435]
[1778700706633,36.99,79505.55,0.0,-0.93264,5e-05,10.176]
[1778700711668,36.99,79505.38,0.0,-0.93265,5e-05,10.17467]
[1778700716703,36.99,79509.28,0.0,-0.93248,5e-05,10.19525]
[1778700722745,36.99,79508.02,0.0,-0.93254,5e-05,10.18782]
[1778700727781,36.99,79508.16,0.0,-0.93254,5e-05,10.18808]
[1778700732816,36.99,79505.31,0.0,-0.93267,5e-05,10.17223]
[1778700737852,36.99,79505.44,0.0,-0.93267,5e-05,10.17253]
[1778700742890,36.99,79505.83,0.0,-0.93266,5e-05,10.17417]
[1778700748928,36.98,79504.67,0.0,-0.93271,5e-05,10.16752]
[1778700753968,36.98,79504.23,0.0,-0.93276,5e-05,10.16153]
[1778700758998,36.98,79507.56,0.0,-0.93261,5e-05,10.17912]
[1778700764033,36.98,79505.11,0.0,-0.93272,5e-05,10.16553]
[1778700769140,36.98,79506.26,0.0,-0.93267,5e-05,10.17144]
[1778700775111,36.98,79506.14,0.0,-0.93268,5e-05,10.1704]
[1778700779213,36.98,79495.77,0.0,-0.93315,4e-05,10.11431]
[1778700785180,36.98,79494.01,0.0,-0.93323,4e-05,10.10482]
[1778700790215,36.98,79491.6,0.0,-0.93334,4e-05,10.09179]
[1778700795250,36.98,79489.89,0.0,-0.93342,4e-05,10.08248]
[1778700796257,36.98,79484.17,0.0,-0.93367,4e-05,10.0518]
[1778700801292,36.98,79483.43,0.0,-0.9337,4e-05,10.04799]
[1778700806327,36.98,79482.07,0.0,-0.93376,4e-05,10.04084]
[1778700811362,36.98,79482.46,0.0,-0.93376,4e-05,10.0398]
[1778700816397,36.98,79481.3,0.0,-0.93381,4e-05,10.03373]
[1778700821432,36.98,79483.5,0.0,-0.93371,4e-05,10.04564]
[1778700824453,36.98,79489.72,0.0,-0.93344,4e-05,10.07907]
[1778700829621,36.98,79492.88,0.0,-0.93329,4e-05,10.09598]
[1778700835534,36.98,79494.18,0.0,-0.93324,4e-05,10.1029]
[1778700840568,36.98,79498.97,0.0,-0.93302,4e-05,10.12859]
[1778700845603,36.98,79500.24,0.0,-0.93297,4e-05,10.1352]
[1778700850639,36.98,79500.99,0.0,-0.93294,5e-05,10.13901]
[1778700855674,36.98,79498.58,0.0,-0.93305,4e-05,10.12588]
[1778700860710,36.98,79499.58,0.0,-0.933,4e-05,10.13117]
[1778700865744,36.98,79500.73,0.0,-0.93295,4e-05,10.13725]
[1778700871786,36.98,79500.88,0.0,-0.93296,4e-05,10.13467]
[1778700876824,36.98,79501.41,0.0,-0.93294,5e-05,10.13751]
[1778700881859,36.98,79502.19,0.0,-0.93291,5e-05,10.14172]
[1778700886895,36.98,79502.24,0.0,-0.9329,5e-05,10.142]
[1778700891930,36.98,79501.44,0.0,-0.93294,5e-05,10.13772]
[1778700896972,36.98,79502.65,0.0,-0.93288,5e-05,10.1443]
[1778700902000,36.98,79488.94,0.0,-0.9335,4e-05,10.0706]
[1778700903010,36.98,79482.46,0.0,-0.93379,4e-05,10.03597]
[1778700904017,36.98,79482.07,0.0,-0.9338,4e-05,10.03405]
[1778700910198,36.98,79483.97,0.0,-0.93371,4e-05,10.04532]
[1778700916100,36.98,79483.96,0.0,-0.9337,4e-05,10.046]
[1778700923148,36.99,79484.5,0.0,-0.93367,4e-05,10.04959]
[1778700925162,36.99,79489.48,0.0,-0.93345,4e-05,10.07644]
[1778700930339,36.99,79484.87,0.0,-0.93365,4e-05,10.05183]
[1778700936240,36.99,79482.57,0.0,-0.93378,4e-05,10.03635]
[1778700941275,36.99,79481.49,0.0,-0.93382,4e-05,10.03063]
[1778700946310,36.99,79483.38,0.0,-0.93374,4e-05,10.04062]
[1778700951345,36.99,79480.87,0.0,-0.93385,4e-05,10.0271]
[1778700956379,36.99,79478.21,0.0,-0.93397,4e-05,10.01279]
[1778700961415,36.99,79476.71,0.0,-0.93404,4e-05,10.00471]
[1778700964436,36.99,79471.2,0.0,-0.93428,4e-05,9.97531]
[1778700969479,36.99,79470.86,0.0,-0.9343,4e-05,9.97371]
[1778700970624,36.99,79451.05,0.0,-0.93517,4e-05,9.86845]
[1778700971493,36.99,79451.05,0.0,-0.93517,4e-05,9.86868]
[1778700976528,36.99,79450.3,0.0,-0.93519,4e-05,9.86595]
[1778700981567,36.99,79454.87,0.0,-0.93498,4e-05,9.89144]
[1778700982570,36.99,79460.13,0.0,-0.93474,4e-05,9.91961]
[1778700987606,36.99,79460.89,0.0,-0.9347,4e-05,9.9245]
[1778700992641,36.99,79460.75,0.0,-0.93472,4e-05,9.92133]
[1778700998683,37.0,79460.96,0.0,-0.9347,4e-05,9.92338]
[1778701003719,37.0,79457.06,0.0,-0.93487,4e-05,9.90342]
[1778701008754,37.0,79458.35,0.0,-0.93481,4e-05,9.91102]
[1778701009761,37.0,79447.48,0.0,-0.93528,4e-05,9.85342]
[1778701010909,37.0,79436.33,0.0,-0.93577,4e-05,9.79463]
[1778701011774,37.0,79436.33,0.0,-0.93576,4e-05,9.79497]
[1778701015803,37.0,79441.93,0.0,-0.93551,4e-05,9.82585]
[1778701017816,37.0,79448.04,0.0,-0.93524,4e-05,9.85877]
[1778701021845,37.0,79444.6,0.0,-0.93538,4e-05,9.84158]
[1778701026878,37.01,79441.86,0.0,-0.93549,4e-05,9.82851]
[1778701031914,37.01,79446.2,0.0,-0.93528,4e-05,9.85304]
[1778701032922,37.01,79463.18,0.0,-0.93454,4e-05,9.94359]
[1778701033928,37.01,79468.12,0.0,-0.93432,4e-05,9.97008]
[1778701034936,37.01,79467.19,0.0,-0.93436,4e-05,9.96524]
[1778701036950,37.01,79472.57,0.0,-0.93412,4e-05,9.99418]
[1778701038964,37.01,79475.95,0.0,-0.93396,4e-05,10.01237]
[1778701043999,37.01,79477.44,0.0,-0.9339,4e-05,10.02054]
[1778701049034,37.01,79478.58,0.0,-0.93384,4e-05,10.02674]
[1778701054069,37.01,79483.84,0.0,-0.93363,4e-05,10.0515]
[1778701059104,37.01,79484.77,0.0,-0.93359,4e-05,10.05621]
[1778701064139,37.01,79484.2,0.0,-0.93362,4e-05,10.05289]
[1778701069177,37.01,79488.36,0.0,-0.93344,4e-05,10.07499]
[1778701072198,37.01,79494.45,0.0,-0.93316,4e-05,10.10752]
[1778701077233,37.01,79493.98,0.0,-0.93319,4e-05,10.10451]
[1778701082268,37.01,79496.09,0.0,-0.9331,4e-05,10.11535]
[1778701085291,37.01,79504.12,0.0,-0.93274,5e-05,10.15822]
[1778701086301,37.01,79516.22,0.0,-0.9322,5e-05,10.22313]
[1778701087305,37.0,79525.02,0.0,-0.9318,5e-05,10.27047]
[1778701092342,37.0,79529.45,0.0,-0.93161,5e-05,10.29272]
[1778701095362,37.0,79535.19,0.0,-0.93136,5e-05,10.32274]
[1778701098383,37.0,79541.7,0.0,-0.93107,5e-05,10.35687]
[1778701101546,37.0,79560.7,0.0,-0.93021,5e-05,10.45923]
[1778701103420,37.0,79575.3,0.0,-0.92953,5e-05,10.53908]
[1778701106442,36.99,79582.04,0.0,-0.92922,5e-05,10.57559]
[1778701111613,36.99,79579.84,0.0,-0.92936,5e-05,10.55889]
[1778701117519,36.99,79578.84,0.0,-0.92942,5e-05,10.55197]
[1778701122554,36.99,79581.18,0.0,-0.92932,5e-05,10.56361]
[1778701127589,36.99,79580.29,0.0,-0.92937,5e-05,10.55744]
[1778701132625,36.98,79577.93,0.0,-0.92949,5e-05,10.54327]
[1778701137660,36.98,79575.78,0.0,-0.9296,5e-05,10.53032]
[1778701140681,36.98,79569.75,0.0,-0.92989,5e-05,10.49661]
[1778701145717,36.98,79565.0,0.0,-0.93011,5e-05,10.46982]
[1778701147731,36.98,79555.36,0.0,-0.93057,5e-05,10.41629]
[1778701151896,36.98,79543.23,0.0,-0.93115,5e-05,10.34778]
[1778701153774,36.97,79543.6,0.0,-0.93114,5e-05,10.34878]
[1778701161976,36.97,79544.9,0.0,-0.93111,5e-05,10.35205]
[1778701167873,36.96,79546.89,0.0,-0.93104,5e-05,10.35998]
[1778701172907,36.96,79547.82,0.0,-0.93104,5e-05,10.35925]
[1778701177942,36.96,79545.72,0.0,-0.93116,5e-05,10.34535]
[1778701182977,36.95,79546.75,0.0,-0.93113,5e-05,10.34857]
[1778701188012,36.95,79548.82,0.0,-0.93106,5e-05,10.3574]
[1778701193047,36.94,79551.52,0.0,-0.93096,5e-05,10.36963]
[1778701198082,36.94,79550.8,0.0,-0.93101,5e-05,10.36319]
[1778701199091,36.94,79543.67,0.0,-0.93134,5e-05,10.3238]
[1778701200100,36.94,79541.09,0.0,-0.93147,5e-05,10.30932]
[1778701205134,36.94,79545.06,0.0,-0.9313,5e-05,10.32889]
[1778701208160,36.93,79550.17,0.0,-0.93108,5e-05,10.35542]
[1778701210167,36.93,79543.47,0.0,-0.93139,5e-05,10.31796]
[1778701215209,36.93,79548.47,0.0,-0.93118,5e-05,10.34315]
[1778701216216,36.93,79549.01,0.0,-0.93116,5e-05,10.34563]
[1778701221251,36.92,79548.64,0.0,-0.9312,5e-05,10.34123]
[1778701226286,36.92,79548.84,0.0,-0.93121,5e-05,10.33991]
[1778701227297,36.92,79555.16,0.0,-0.93092,5e-05,10.37446]
[1778701228300,36.92,79559.59,0.0,-0.93072,5e-05,10.39868]
[1778701231322,36.92,79553.9,0.0,-0.931,5e-05,10.3641]
[1778701236356,36.92,79556.29,0.0,-0.93089,5e-05,10.37714]
[1778701241392,36.92,79556.99,0.0,-0.93086,5e-05,10.38094]
[1778701246427,36.92,79556.32,0.0,-0.93091,5e-05,10.37521]
[1778701248445,36.92,79551.8,0.0,-0.93111,5e-05,10.35062]
[1778701252600,36.92,79557.72,0.0,-0.93084,5e-05,10.38311]
[1778701258510,36.92,79556.57,0.0,-0.93089,5e-05,10.3768]
[1778701263545,36.92,79555.39,0.0,-0.93095,5e-05,10.37035]
[1778701268580,36.92,79553.82,0.0,-0.93102,5e-05,10.3618]
[1778701273615,36.92,79553.59,0.0,-0.93103,5e-05,10.36059]
[1778701278651,36.92,79552.58,0.0,-0.93108,5e-05,10.35509]
[1778701283684,36.92,79550.46,0.0,-0.93117,5e-05,10.34359]
[1778701288720,36.92,79549.4,0.0,-0.93122,5e-05,10.33793]
[1778701293755,36.92,79548.13,0.0,-0.9313,5e-05,10.32784]
[1778701298790,36.92,79544.9,0.0,-0.93144,5e-05,10.31055]
[1778701303825,36.92,79545.06,0.0,-0.93143,5e-05,10.31176]
[1778701308861,36.92,79539.83,0.0,-0.93167,5e-05,10.28368]
[1778701313895,36.92,79540.84,0.0,-0.93162,5e-05,10.28965]
[1778701318930,36.92,79535.08,0.0,-0.93188,5e-05,10.25827]
[1778701319939,36.92,79534.73,0.0,-0.9319,5e-05,10.256]
[1778701326987,36.92,79533.0,0.0,-0.932,5e-05,10.2441]
[1778701332023,36.91,79537.92,0.0,-0.93179,5e-05,10.26903]
[1778701333161,36.91,79546.03,0.0,-0.93142,5e-05,10.31279]
[1778701334040,36.91,79546.03,0.0,-0.93142,5e-05,10.31285]
[1778701339077,36.91,79546.11,0.0,-0.93142,5e-05,10.31357]
[1778701344112,36.91,79545.99,0.0,-0.93143,5e-05,10.31168]
[1778701349147,36.91,79545.29,0.0,-0.93148,5e-05,10.30616]
[1778701354182,36.91,79543.45,0.0,-0.9316,5e-05,10.29122]
[1778701359217,36.9,79541.73,0.0,-0.9317,5e-05,10.27976]
[1778701362238,36.9,79538.13,0.0,-0.93187,5e-05,10.25904]
[1778701367274,36.9,79539.42,0.0,-0.93183,5e-05,10.26421]
[1778701372308,36.89,79538.69,0.0,-0.93188,5e-05,10.25837]
[1778701377345,36.89,79532.4,0.0,-0.93218,5e-05,10.22239]
[1778701378352,36.89,79541.56,0.0,-0.93176,5e-05,10.27186]
[1778701379359,36.89,79547.82,0.0,-0.93147,5e-05,10.3061]
[1778701380365,36.89,79548.68,0.0,-0.93143,5e-05,10.31086]
[1778701385402,36.89,79553.79,0.0,-0.9312,5e-05,10.33905]
[1778701390438,36.89,79556.43,0.0,-0.93107,5e-05,10.35361]
[1778701395472,36.89,79559.78,0.0,-0.93092,5e-05,10.37155]
[1778701400507,36.89,79560.23,0.0,-0.93092,5e-05,10.37203]
[1778701405543,36.89,79557.21,0.0,-0.93106,5e-05,10.35565]
[1778701410577,36.89,79559.04,0.0,-0.93097,5e-05,10.36582]
[1778701415612,36.89,79561.5,0.0,-0.93088,5e-05,10.37615]
[1778701420649,36.89,79561.63,0.0,-0.93087,5e-05,10.37716]
[1778701425683,36.89,79556.62,0.0,-0.93111,5e-05,10.34909]
[1778701426691,36.89,79551.23,0.0,-0.93136,5e-05,10.31929]
[1778701431730,36.89,79548.05,0.0,-0.93152,5e-05,10.30018]
[1778701436761,36.88,79544.81,0.0,-0.93168,5e-05,10.28083]
[1778701438776,36.88,79538.47,0.0,-0.93198,5e-05,10.24576]
[1778701443938,36.88,79536.78,0.0,-0.93206,5e-05,10.23527]
[1778701449852,36.88,79531.22,0.0,-0.93233,5e-05,10.20367]
[1778701454889,36.88,79531.87,0.0,-0.93231,5e-05,10.20617]
[1778701459924,36.87,79531.48,0.0,-0.93233,5e-05,10.20306]
[1778701466973,36.87,79532.21,0.0,-0.93231,5e-05,10.20561]
[1778701469995,36.87,79526.46,0.0,-0.93258,5e-05,10.17391]
[1778701476036,36.87,79529.08,0.0,-0.93249,5e-05,10.18388]
[1778701481071,36.87,79527.87,0.0,-0.93254,5e-05,10.17706]
[1778701482078,36.87,79517.74,0.0,-0.933,5e-05,10.12219]
[1778701483086,36.87,79509.52,0.0,-0.93337,4e-05,10.07786]
[1778701488121,36.87,79508.03,0.0,-0.93344,4e-05,10.07009]
[1778701493157,36.87,79508.17,0.0,-0.93343,4e-05,10.0712]
[1778701498191,36.87,79508.02,0.0,-0.93343,4e-05,10.07083]
[1778701503226,36.87,79509.99,0.0,-0.93334,4e-05,10.08194]
[1778701504358,36.87,79518.66,0.0,-0.93294,5e-05,10.12936]
[1778701505240,36.87,79518.66,0.0,-0.93294,5e-05,10.12993]
[1778701510275,36.87,79523.74,0.0,-0.93271,5e-05,10.15747]
[1778701514428,36.87,79529.13,0.0,-0.93246,5e-05,10.18668]
[1778701517324,36.88,79531.12,0.0,-0.93236,5e-05,10.19897]
[1778701522359,36.88,79530.25,0.0,-0.93238,5e-05,10.19606]
[1778701527394,36.88,79530.99,0.0,-0.93234,5e-05,10.20123]
[1778701532430,36.88,79533.85,0.0,-0.93224,5e-05,10.2129]
[1778701536458,36.88,79537.23,0.0,-0.93208,5e-05,10.23122]
[1778701541497,36.88,79538.22,0.0,-0.93202,5e-05,10.23833]
[1778701552571,36.88,79539.05,0.0,-0.93198,5e-05,10.24278]
[1778701558614,36.88,79538.79,0.0,-0.93201,5e-05,10.24014]
[1778701560629,36.88,79533.65,0.0,-0.93224,5e-05,10.2118]
[1778701565666,36.88,79535.8,0.0,-0.93215,5e-05,10.22258]
[1778701572713,36.88,79533.99,0.0,-0.93225,5e-05,10.21134]
[1778701577748,36.87,79529.68,0.0,-0.93245,5e-05,10.18697]
[1778701582786,36.87,79529.6,0.0,-0.93247,5e-05,10.18537]
[1778701587817,36.87,79528.1,0.0,-0.93254,5e-05,10.1763]
[1778701592852,36.87,79527.04,0.0,-0.93262,5e-05,10.16631]
[1778701597887,36.87,79526.23,0.0,-0.93266,5e-05,10.16101]
[1778701602923,36.87,79523.92,0.0,-0.93278,5e-05,10.14763]
[1778701609971,36.87,79522.77,0.0,-0.93282,5e-05,10.14192]
[1778701615135,36.87,79523.68,0.0,-0.93279,5e-05,10.14609]
[1778701621048,36.86,79523.84,0.0,-0.93279,5e-05,10.14602]
[1778701626083,36.86,79524.92,0.0,-0.93275,5e-05,10.15109]
[1778701631118,36.86,79525.75,0.0,-0.93272,5e-05,10.15476]
[1778701636153,36.86,79525.61,0.0,-0.93273,5e-05,10.15318]
[1778701641189,36.86,79525.94,0.0,-0.93272,5e-05,10.15414]
[1778701646224,36.86,79522.47,0.0,-0.93289,5e-05,10.13457]
[1778701651259,36.86,79521.96,0.0,-0.93293,5e-05,10.12794]
[1778701656293,36.86,79521.03,0.0,-0.93298,5e-05,10.12246]
[1778701661329,36.86,79511.95,0.0,-0.93339,4e-05,10.07311]
[1778701666365,36.86,79509.14,0.0,-0.93352,4e-05,10.05799]
[1778701671400,36.86,79508.23,0.0,-0.93356,4e-05,10.05328]
[1778701677442,36.86,79509.6,0.0,-0.93349,4e-05,10.06098]
[1778701679455,36.86,79517.56,0.0,-0.93313,5e-05,10.10406]
[1778701680462,36.86,79515.27,0.0,-0.93324,5e-05,10.0917]
[1778701682477,36.86,79510.91,0.0,-0.93343,4e-05,10.06829]
[1778701687513,36.86,79515.06,0.0,-0.93324,5e-05,10.09092]
[1778701692547,36.86,79519.76,0.0,-0.93303,5e-05,10.11644]
[1778701698589,36.86,79521.77,0.0,-0.93294,5e-05,10.12746]
[1778701703624,36.86,79524.82,0.0,-0.9328,5e-05,10.14419]
[1778701708669,36.86,79526.76,0.0,-0.93271,5e-05,10.15499]
[1778701710676,36.86,79537.08,0.0,-0.93224,5e-05,10.21108]
[1778701711682,36.86,79536.94,0.0,-0.93226,5e-05,10.20699]
[1778701716717,36.86,79538.33,0.0,-0.9322,5e-05,10.21445]
[1778701721782,36.86,79538.45,0.0,-0.9322,5e-05,10.21494]
[1778701726817,36.86,79537.38,0.0,-0.93225,5e-05,10.20894]
[1778701731853,36.86,79534.37,0.0,-0.93239,5e-05,10.19245]
[1778701736891,36.86,79537.28,0.0,-0.93225,5e-05,10.20808]
[1778701741926,36.86,79535.84,0.0,-0.93232,5e-05,10.20004]
[1778701746048,36.86,79528.62,0.0,-0.93265,5e-05,10.16073]
[1778701751997,36.86,79527.98,0.0,-0.93268,5e-05,10.15751]
[1778701757031,36.86,79528.99,0.0,-0.93263,5e-05,10.1632]
[1778701762067,36.86,79529.76,0.0,-0.93259,5e-05,10.16762]
[1778701767101,36.86,79532.14,0.0,-0.93248,5e-05,10.18077]
[1778701770122,36.86,79517.82,0.0,-0.93313,5e-05,10.10353]
[1778701771129,36.86,79511.28,0.0,-0.93344,4e-05,10.06514]
[1778701776166,36.86,79504.84,0.0,-0.93372,4e-05,10.03147]
[1778701781199,36.86,79501.65,0.0,-0.93386,4e-05,10.01528]
[1778701785227,36.86,79504.06,0.0,-0.93374,4e-05,10.02893]
[1778701790262,36.87,79502.18,0.0,-0.93382,4e-05,10.01941]
[1778701792276,36.87,79496.56,0.0,-0.93407,4e-05,9.98954]
[1778701795297,36.87,79507.71,0.0,-0.93357,4e-05,10.04981]
[1778701800338,36.87,79509.84,0.0,-0.93347,4e-05,10.06161]
[1778701801350,36.87,79503.35,0.0,-0.93376,4e-05,10.02668]
[1778701802351,36.87,79488.34,0.0,-0.93443,4e-05,9.94629]
[1778701803359,36.87,79484.51,0.0,-0.9346,4e-05,9.92634]
[1778701805372,36.87,79491.33,0.0,-0.93429,4e-05,9.96308]
[1778701810409,36.87,79485.52,0.0,-0.93454,4e-05,9.9331]
[1778701813428,36.87,79490.77,0.0,-0.9343,4e-05,9.96189]
[1778701816548,36.87,79497.17,0.0,-0.93401,4e-05,9.99674]
[1778701819471,36.87,79505.27,0.0,-0.93364,4e-05,10.04069]
[1778701820478,36.87,79510.29,0.0,-0.93342,4e-05,10.06782]
[1778701822492,36.87,79508.92,0.0,-0.93348,4e-05,10.06053]
[1778701827527,36.87,79508.72,0.0,-0.93349,4e-05,10.05973]
[1778701831555,36.87,79505.18,0.0,-0.93366,4e-05,10.03766]
[1778701836689,36.87,79508.72,0.0,-0.9335,4e-05,10.05723]
[1778701842632,36.88,79513.14,0.0,-0.93329,5e-05,10.0818]
[1778701847668,36.88,79512.93,0.0,-0.9333,5e-05,10.08121]
[1778701852701,36.88,79515.33,0.0,-0.93318,5e-05,10.09475]
[1778701857737,36.88,79514.36,0.0,-0.93322,5e-05,10.09008]
[1778701862787,36.88,79530.25,0.0,-0.9325,5e-05,10.17666]
[1778701863780,36.88,79534.27,0.0,-0.93232,5e-05,10.19847]
[1778701864790,36.88,79536.51,0.0,-0.93221,5e-05,10.21059]
[1778701869821,36.88,79537.49,0.0,-0.93217,5e-05,10.21556]
[1778701874858,36.88,79536.59,0.0,-0.93222,5e-05,10.21028]
[1778701879893,36.88,79535.24,0.0,-0.93228,5e-05,10.20307]
[1778701884928,36.88,79535.58,0.0,-0.93226,5e-05,10.205]
[1778701888966,36.88,79529.86,0.0,-0.93252,5e-05,10.1736]
[1778701891979,36.88,79527.86,0.0,-0.93263,5e-05,10.16035]
[1778701897113,36.88,79528.06,0.0,-0.9326,5e-05,10.16332]
[1778701903056,36.88,79528.37,0.0,-0.93259,5e-05,10.16518]
[1778701908093,36.88,79527.92,0.0,-0.93261,5e-05,10.16245]
[1778701913127,36.88,79536.28,0.0,-0.93223,5e-05,10.20743]
[1778701914133,36.88,79536.65,0.0,-0.93222,5e-05,10.20932]
[1778701919170,36.88,79537.5,0.0,-0.93218,5e-05,10.21328]
[1778701924203,36.88,79542.2,0.0,-0.93198,5e-05,10.23815]
[1778701925210,36.88,79548.4,0.0,-0.93169,5e-05,10.27173]
[1778701926217,36.88,79552.65,0.0,-0.9315,5e-05,10.2952]
[1778701928232,36.88,79554.6,0.0,-0.9314,5e-05,10.30635]
[1778701933266,36.88,79554.87,0.0,-0.93138,5e-05,10.30896]
[1778701935281,36.88,79549.11,0.0,-0.93164,5e-05,10.27796]
[1778701937421,36.88,79545.95,0.0,-0.93178,5e-05,10.26125]
[1778701942329,36.89,79540.78,0.0,-0.93201,5e-05,10.23442]
[1778701947491,36.89,79553.34,0.0,-0.93142,5e-05,10.30408]
[1778701949378,36.89,79554.17,0.0,-0.93138,5e-05,10.30893]
[1778701954413,36.89,79556.37,0.0,-0.93129,5e-05,10.31829]
[1778701959449,36.89,79556.36,0.0,-0.93129,5e-05,10.31886]
[1778701964483,36.89,79563.0,0.0,-0.93098,5e-05,10.35573]
[1778701969518,36.89,79563.18,0.0,-0.93096,5e-05,10.35708]
[1778701974553,36.89,79562.95,0.0,-0.93097,5e-05,10.35624]
[1778701976567,36.89,79556.06,0.0,-0.93129,5e-05,10.31877]
[1778701977703,36.89,79549.32,0.0,-0.93159,5e-05,10.28231]
[1778701980596,36.89,79542.28,0.0,-0.93191,5e-05,10.24441]
[1778701985630,36.9,79547.0,0.0,-0.93169,5e-05,10.27131]
[1778701990665,36.89,79545.42,0.0,-0.93177,5e-05,10.26107]
[1778701992682,36.89,79556.28,0.0,-0.93127,5e-05,10.32079]
[1778701995701,36.89,79556.71,0.0,-0.93125,5e-05,10.32343]
[1778702000735,36.9,79556.9,0.0,-0.93123,5e-05,10.32498]
[1778702005769,36.9,79557.9,0.0,-0.93118,5e-05,10.33098]
[1778702010805,36.9,79557.96,0.0,-0.93118,5e-05,10.33184]
[1778702015840,36.9,79558.79,0.0,-0.93115,5e-05,10.33362]
[1778702020875,36.9,79558.79,0.0,-0.93115,5e-05,10.33421]
[1778702026917,36.9,79558.26,0.0,-0.93117,5e-05,10.331]
[1778702031952,36.9,79559.34,0.0,-0.93114,5e-05,10.33494]
[1778702036987,36.89,79569.24,0.0,-0.9307,5e-05,10.38766]
[1778702038130,36.89,79569.48,0.0,-0.93069,5e-05,10.38903]
[1778702042022,36.89,79562.21,0.0,-0.93102,5e-05,10.34943]
[1778702043029,36.89,79556.41,0.0,-0.93129,5e-05,10.31733]
[1778702044036,36.89,79556.85,0.0,-0.93127,5e-05,10.31938]
[1778702049072,36.89,79557.8,0.0,-0.93125,5e-05,10.32267]
[1778702054106,36.89,79554.17,0.0,-0.93143,5e-05,10.30095]
[1778702059141,36.88,79552.69,0.0,-0.93151,5e-05,10.29102]
[1778702064179,36.88,79552.21,0.0,-0.93155,5e-05,10.28654]
[1778702069214,36.88,79550.86,0.0,-0.93163,5e-05,10.27734]
[1778702072237,36.88,79558.52,0.0,-0.9313,5e-05,10.31518]
[1778702074250,36.88,79560.53,0.0,-0.93121,5e-05,10.32635]
[1778702079286,36.88,79561.29,0.0,-0.93117,5e-05,10.33094]
[1778702082312,36.88,79555.96,0.0,-0.93142,5e-05,10.30162]
[1778702084325,36.88,79552.98,0.0,-0.93156,5e-05,10.28462]
[1778702090372,36.87,79548.86,0.0,-0.93177,5e-05,10.2601]
[1778702095403,36.87,79551.21,0.0,-0.93167,5e-05,10.27115]
[1778702098550,36.87,79542.46,0.0,-0.93208,5e-05,10.22246]
[1778702100437,36.87,79541.55,0.0,-0.93213,5e-05,10.21688]
[1778702102452,36.87,79549.15,0.0,-0.93179,5e-05,10.25762]
[1778702104466,36.86,79554.62,0.0,-0.93154,5e-05,10.2867]
[1778702109501,36.86,79549.93,0.0,-0.93178,5e-05,10.25932]
[1778702114537,36.86,79550.0,0.0,-0.93179,5e-05,10.25797]
[1778702119574,36.86,79550.52,0.0,-0.93178,5e-05,10.25902]
[1778702124609,36.85,79549.84,0.0,-0.93182,5e-05,10.25357]
[1778702129646,36.85,79552.29,0.0,-0.93173,5e-05,10.26518]
[1778702134683,36.85,79553.36,0.0,-0.93171,5e-05,10.26595]
[1778702142739,36.84,79552.58,0.0,-0.93177,5e-05,10.25902]
[1778702147776,36.84,79555.42,0.0,-0.93166,5e-05,10.27285]
[1778702152812,36.84,79556.34,0.0,-0.93163,5e-05,10.27591]
[1778702157849,36.84,79556.96,0.0,-0.93162,5e-05,10.27768]
[1778702162883,36.83,79553.56,0.0,-0.93178,5e-05,10.25764]
[1778702167916,36.83,79559.6,0.0,-0.93152,5e-05,10.2891]
[1778702169048,36.83,79562.99,0.0,-0.93137,5e-05,10.30726]
[1778702172951,36.83,79562.87,0.0,-0.93138,5e-05,10.30555]
[1778702177986,36.83,79560.35,0.0,-0.93149,5e-05,10.29233]
[1778702181007,36.83,79554.8,0.0,-0.93175,5e-05,10.26237]
[1778702186042,36.83,79557.06,0.0,-0.93164,5e-05,10.2754]
[1778702194098,36.83,79558.66,0.0,-0.93157,5e-05,10.28194]
[1778702199271,36.83,79562.01,0.0,-0.93141,5e-05,10.301]
[1778702206182,36.84,79562.05,0.0,-0.9314,5e-05,10.3023]
[1778702211218,36.84,79561.78,0.0,-0.93141,5e-05,10.30163]
[1778702216253,36.84,79565.66,0.0,-0.93122,5e-05,10.32353]
[1778702219414,36.84,79570.23,0.0,-0.93101,5e-05,10.34883]
[1778702225316,36.84,79571.73,0.0,-0.93093,5e-05,10.35747]
[1778702227331,36.84,79576.58,0.0,-0.93071,5e-05,10.38411]
[1778702231358,36.84,79567.42,0.0,-0.93113,5e-05,10.33395]
[1778702232365,36.84,79564.09,0.0,-0.93129,5e-05,10.31581]
[1778702234380,36.84,79571.31,0.0,-0.93095,5e-05,10.3555]
[1778702239415,36.84,79577.3,0.0,-0.93067,5e-05,10.38854]
[1778702241428,36.84,79582.37,0.0,-0.93044,5e-05,10.41643]
[1778702243443,36.84,79587.64,0.0,-0.93019,5e-05,10.44538]
[1778702248479,36.84,79589.49,0.0,-0.93011,5e-05,10.45535]
[1778702253513,36.84,79592.19,0.0,-0.93,5e-05,10.46667]
[1778702258548,36.84,79593.22,0.0,-0.92995,5e-05,10.47223]
[1778702263583,36.84,79593.71,0.0,-0.92993,5e-05,10.47478]
[1778702268618,36.84,79593.32,0.0,-0.92995,5e-05,10.47249]
[1778702274660,36.84,79593.6,0.0,-0.92994,5e-05,10.47396]
[1778702279836,36.84,79595.07,0.0,-0.92987,5e-05,10.48207]
[1778702283741,36.84,79583.97,0.0,-0.93039,5e-05,10.42046]
[1778702284748,36.84,79584.65,0.0,-0.93037,5e-05,10.42377]
[1778702288781,36.83,79590.08,0.0,-0.93013,5e-05,10.4519]
[1778702293813,36.83,79589.86,0.0,-0.93016,5e-05,10.44841]
[1778702296833,36.83,79594.9,0.0,-0.92993,5e-05,10.47479]
[1778702298847,36.83,79596.8,0.0,-0.92985,5e-05,10.48529]
[1778702301868,36.83,79602.24,0.0,-0.92959,5e-05,10.51532]
[1778702306902,36.83,79615.87,0.0,-0.92895,5e-05,10.59058]
[1778702307910,36.83,79616.42,0.0,-0.92892,5e-05,10.59395]
[1778702312944,36.83,79616.83,0.0,-0.92891,5e-05,10.59469]
[1778702317980,36.83,79620.62,0.0,-0.92871,5e-05,10.61699]
[1778702323016,36.84,79623.46,0.0,-0.92856,5e-05,10.63456]
[1778702328052,36.84,79626.42,0.0,-0.92841,5e-05,10.65247]
[1778702333086,36.84,79627.15,0.0,-0.92836,5e-05,10.6579]
[1778702338121,36.84,79635.2,0.0,-0.92797,5e-05,10.70408]
[1778702339128,36.84,79635.53,0.0,-0.92795,5e-05,10.70613]
[1778702342149,36.84,79628.55,0.0,-0.92828,5e-05,10.66782]
[1778702344163,36.84,79622.61,0.0,-0.92857,5e-05,10.63435]
[1778702347185,36.84,79620.15,0.0,-0.92869,5e-05,10.62016]
[1778702352219,36.84,79617.92,0.0,-0.9288,5e-05,10.60702]
[1778702357254,36.84,79615.37,0.0,-0.92893,5e-05,10.59222]
[1778702362290,36.84,79619.07,0.0,-0.92876,5e-05,10.61208]
[1778702367331,36.84,79614.47,0.0,-0.92898,5e-05,10.58588]
[1778702372363,36.84,79617.8,0.0,-0.92885,5e-05,10.6004]
[1778702377398,36.84,79622.91,0.0,-0.92861,5e-05,10.62796]
[1778702380540,36.84,79628.62,0.0,-0.92835,5e-05,10.65914]
[1778702382433,36.84,79631.79,0.0,-0.92819,5e-05,10.6768]
[1778702384447,36.84,79636.21,0.0,-0.92798,5e-05,10.70175]
[1778702389482,36.84,79634.97,0.0,-0.92803,5e-05,10.69548]
[1778702393510,36.84,79640.53,0.0,-0.92777,5e-05,10.72691]
[1778702395525,36.84,79634.73,0.0,-0.92804,5e-05,10.6947]
[1778702398545,36.84,79634.26,0.0,-0.92807,5e-05,10.6911]
[1778702403588,36.83,79642.3,0.0,-0.9277,5e-05,10.73474]
[1778702404597,36.83,79645.94,0.0,-0.92753,5e-05,10.75469]
[1778702406608,36.83,79653.04,0.0,-0.92719,5e-05,10.79403]
[1778702407615,36.83,79656.58,0.0,-0.92702,5e-05,10.81384]
[1778702409629,36.83,79658.85,0.0,-0.92691,5e-05,10.82639]
[1778702413688,36.83,79649.96,0.0,-0.92734,5e-05,10.77614]
[1778702414665,36.83,79639.82,0.0,-0.92783,5e-05,10.71902]
[1778702415674,36.83,79630.51,0.0,-0.92828,5e-05,10.66711]
[1778702416688,36.83,79635.31,0.0,-0.92805,5e-05,10.69354]
[1778702417685,36.83,79649.46,0.0,-0.92738,5e-05,10.77223]
[1778702418694,36.83,79654.56,0.0,-0.92714,5e-05,10.80033]
[1778702420835,36.83,79655.47,0.0,-0.9271,5e-05,10.80442]
[1778702424752,36.83,79649.53,0.0,-0.9274,5e-05,10.76995]
[1778702426765,36.82,79648.41,0.0,-0.92746,5e-05,10.76275]
[1778702431797,36.82,79651.05,0.0,-0.92737,5e-05,10.77174]
[1778702434818,36.82,79661.39,0.0,-0.92689,5e-05,10.82814]
[1778702435826,36.82,79663.59,0.0,-0.92679,5e-05,10.8399]
[1778702440985,36.81,79672.01,0.0,-0.92641,5e-05,10.88416]
[1778702442875,36.81,79674.46,0.0,-0.9263,5e-05,10.89709]
[1778702443882,36.81,79679.71,0.0,-0.92604,5e-05,10.92643]
[1778702448916,36.81,79678.99,0.0,-0.92609,5e-05,10.92096]
[1778702453951,36.8,79677.4,0.0,-0.92619,5e-05,10.90931]
[1778702458986,36.8,79673.98,0.0,-0.92639,5e-05,10.88659]
[1778702461128,36.8,79668.89,0.0,-0.92665,5e-05,10.8566]
[1778702463015,36.8,79671.07,0.0,-0.92655,5e-05,10.86758]
[1778702468054,36.79,79671.45,0.0,-0.92656,5e-05,10.86661]
[1778702473087,36.79,79673.4,0.0,-0.92649,5e-05,10.87449]
[1778702479130,36.78,79674.5,0.0,-0.92647,5e-05,10.87703]
[1778702484165,36.77,79675.87,0.0,-0.92644,5e-05,10.88121]
[1778702488198,36.77,79670.55,0.0,-0.92672,5e-05,10.84895]
[1778702489200,36.77,79663.91,0.0,-0.92704,5e-05,10.81109]
[1778702490207,36.77,79654.45,0.0,-0.9275,5e-05,10.75755]
[1778702491340,36.77,79653.75,0.0,-0.92756,5e-05,10.74985]
[1778702497256,36.76,79654.56,0.0,-0.92754,5e-05,10.75208]
[1778702500278,36.76,79660.79,0.0,-0.92725,5e-05,10.78585]
[1778702501410,36.76,79662.69,0.0,-0.92716,5e-05,10.79608]
[1778702507327,36.76,79664.42,0.0,-0.9271,5e-05,10.80308]
[1778702512361,36.75,79660.47,0.0,-0.92732,5e-05,10.77863]
[1778702517396,36.75,79658.65,0.0,-0.92742,5e-05,10.76626]
[1778702522431,36.75,79656.28,0.0,-0.92755,5e-05,10.75084]
[1778702527466,36.74,79653.83,0.0,-0.92769,5e-05,10.7351]
[1778702532501,36.74,79654.68,0.0,-0.92767,5e-05,10.73792]
[1778702537536,36.74,79653.36,0.0,-0.92775,5e-05,10.72864]
[1778702542571,36.74,79656.07,0.0,-0.92763,5e-05,10.74198]
[1778702547606,36.73,79654.75,0.0,-0.92771,5e-05,10.73277]
[1778702551767,36.73,79649.65,0.0,-0.92799,5e-05,10.69951]
[1778702554655,36.73,79646.95,0.0,-0.92813,5e-05,10.68355]
[1778702559690,36.73,79641.8,0.0,-0.92838,5e-05,10.65345]
[1778702564725,36.73,79638.12,0.0,-0.92857,5e-05,10.63163]
[1778702569760,36.72,79638.49,0.0,-0.92856,5e-05,10.63247]
[1778702576815,36.72,79636.08,0.0,-0.92869,5e-05,10.61726]
[1778702581850,36.72,79638.94,0.0,-0.92857,5e-05,10.6319]
[1778702584870,36.72,79631.59,0.0,-0.92892,5e-05,10.59019]
[1778702585877,36.72,79628.48,0.0,-0.92907,5e-05,10.57271]
[1778702588898,36.72,79635.59,0.0,-0.92874,5e-05,10.61178]
[1778702590912,36.72,79640.14,0.0,-0.92853,5e-05,10.63669]
[1778702595947,36.71,79638.34,0.0,-0.92862,5e-05,10.62547]
[1778702600982,36.71,79638.55,0.0,-0.92862,5e-05,10.62554]
[1778702606020,36.71,79640.04,0.0,-0.92856,5e-05,10.63278]
[1778702611054,36.71,79641.83,0.0,-0.92851,5e-05,10.63831]
[1778702616090,36.71,79643.64,0.0,-0.92843,5e-05,10.64738]
[1778702622260,36.71,79643.92,0.0,-0.92843,5e-05,10.64779]
[1778702628174,36.7,79643.95,0.0,-0.92843,5e-05,10.64692]
[1778702630188,36.7,79655.57,0.0,-0.92788,5e-05,10.71154]
[1778702631195,36.7,79656.47,0.0,-0.92784,5e-05,10.71631]
[1778702635223,36.7,79650.31,0.0,-0.92814,5e-05,10.68076]
[1778702637238,36.7,79646.69,0.0,-0.92832,5e-05,10.66009]
[1778702642401,36.7,79641.08,0.0,-0.9286,5e-05,10.62771]
[1778702648314,36.7,79642.4,0.0,-0.92854,5e-05,10.63436]
[1778702655364,36.7,79641.16,0.0,-0.92861,5e-05,10.62642]
[1778702660399,36.69,79638.67,0.0,-0.92873,5e-05,10.61197]
[1778702665434,36.69,79638.72,0.0,-0.92874,5e-05,10.61169]
[1778702670469,36.69,79639.27,0.0,-0.92872,5e-05,10.61414]
[1778702675504,36.69,79638.1,0.0,-0.9288,5e-05,10.60369]
[1778702680540,36.69,79637.07,0.0,-0.92885,5e-05,10.59751]
[1778702685576,36.69,79635.29,0.0,-0.92894,5e-05,10.58725]
[1778702687589,36.69,79644.19,0.0,-0.92851,5e-05,10.6367]
[1778702689604,36.69,79645.28,0.0,-0.92846,5e-05,10.6425]
[1778702694638,36.69,79644.41,0.0,-0.92851,5e-05,10.63688]
[1778702697664,36.69,79636.84,0.0,-0.92888,5e-05,10.59416]
[1778702698670,36.69,79631.29,0.0,-0.92914,5e-05,10.56316]
[1778702699673,36.69,79631.34,0.0,-0.92914,5e-05,10.56337]
[1778702702823,36.69,79640.13,0.0,-0.92873,5e-05,10.61206]
[1778702703701,36.69,79640.13,0.0,-0.92873,5e-05,10.61192]
[1778702708736,36.69,79649.73,0.0,-0.92827,5e-05,10.66478]
[1778702709743,36.69,79649.86,0.0,-0.92827,5e-05,10.6653]
[1778702714778,36.68,79645.45,0.0,-0.92849,5e-05,10.63965]
[1778702719818,36.68,79642.95,0.0,-0.92862,5e-05,10.62473]
[1778702721829,36.68,79637.35,0.0,-0.92889,5e-05,10.59316]
[1778702724848,36.68,79634.08,0.0,-0.92905,5e-05,10.57457]
[1778702729883,36.68,79635.1,0.0,-0.929,5e-05,10.57969]
[1778702734917,36.68,79635.22,0.0,-0.92902,5e-05,10.57646]
[1778702739952,36.68,79636.74,0.0,-0.92895,5e-05,10.58444]
[1778702744988,36.68,79635.52,0.0,-0.92902,5e-05,10.57717]
[1778702750024,36.68,79635.37,0.0,-0.92903,5e-05,10.57589]
[1778702755059,36.68,79635.06,0.0,-0.92905,5e-05,10.57368]
[1778702760094,36.68,79633.94,0.0,-0.9291,5e-05,10.56696]
[1778702763244,36.68,79621.4,0.0,-0.9297,5e-05,10.49701]
[1778702764123,36.68,79621.4,0.0,-0.9297,5e-05,10.49698]
[1778702767143,36.68,79631.52,0.0,-0.92922,5e-05,10.55317]
[1778702768150,36.68,79634.45,0.0,-0.92908,5e-05,10.56938]
[1778702773314,36.67,79633.84,0.0,-0.92912,5e-05,10.56546]
[1778702777213,36.67,79627.74,0.0,-0.92941,5e-05,10.53122]
[1778702778220,36.67,79627.49,0.0,-0.92942,5e-05,10.52981]
[1778702783384,36.67,79627.8,0.0,-0.92941,5e-05,10.5314]
[1778702789297,36.67,79627.29,0.0,-0.92943,5e-05,10.52845]
[1778702792318,36.67,79634.04,0.0,-0.92913,5e-05,10.56256]
[1778702797353,36.67,79632.6,0.0,-0.9292,5e-05,10.55433]
[1778702802388,36.67,79632.91,0.0,-0.92919,5e-05,10.55591]
[1778702807423,36.67,79631.03,0.0,-0.92928,5e-05,10.54543]
[1778702813594,36.67,79629.16,0.0,-0.92937,5e-05,10.53516]
[1778702819507,36.67,79629.62,0.0,-0.92934,5e-05,10.53788]
[1778702824542,36.67,79627.82,0.0,-0.92943,5e-05,10.52808]
[1778702829577,36.67,79626.79,0.0,-0.92947,5e-05,10.52261]
[1778702834612,36.67,79631.15,0.0,-0.92926,5e-05,10.54713]
[1778702838641,36.67,79643.11,0.0,-0.9287,5e-05,10.61374]
[1778702839648,36.67,79645.76,0.0,-0.92857,5e-05,10.62841]
[1778702844682,36.67,79648.15,0.0,-0.92846,5e-05,10.64104]
[1778702849718,36.67,79650.1,0.0,-0.92838,5e-05,10.65109]
[1778702852738,36.67,79643.44,0.0,-0.92872,5e-05,10.60993]
[1778702853877,36.67,79640.51,0.0,-0.92886,5e-05,10.59344]
[1778702859792,36.67,79637.55,0.0,-0.92901,5e-05,10.5761]
[1778702865833,36.67,79635.22,0.0,-0.92913,5e-05,10.56224]
[1778702870868,36.67,79632.16,0.0,-0.92928,5e-05,10.54443]
[1778702876910,36.67,79631.41,0.0,-0.92932,5e-05,10.53927]
[1778702881946,36.66,79629.86,0.0,-0.9294,5e-05,10.52983]
[1778702886982,36.66,79629.63,0.0,-0.92942,5e-05,10.52769]
[1778702890002,36.66,79634.68,0.0,-0.92919,5e-05,10.5552]
[1778702895036,36.66,79633.7,0.0,-0.92924,5e-05,10.54872]
[1778702900071,36.66,79631.72,0.0,-0.92934,5e-05,10.53692]
[1778702905106,36.66,79636.35,0.0,-0.92913,5e-05,10.56188]
[1778702910141,36.66,79637.67,0.0,-0.92908,5e-05,10.56841]
[1778702915176,36.66,79639.86,0.0,-0.929,5e-05,10.57642]
[1778702920213,36.65,79640.69,0.0,-0.92897,5e-05,10.58025]
[1778702925250,36.65,79643.14,0.0,-0.92886,5e-05,10.59313]
[1778702927264,36.65,79651.0,0.0,-0.92849,5e-05,10.63666]
[1778702929278,36.65,79653.91,0.0,-0.92835,5e-05,10.65247]
[1778702934437,36.65,79655.25,0.0,-0.9283,5e-05,10.65876]
[1778702940353,36.65,79655.19,0.0,-0.92831,5e-05,10.65691]
[1778702945389,36.65,79655.6,0.0,-0.9283,5e-05,10.65791]
[1778702950424,36.64,79656.05,0.0,-0.92829,5e-05,10.65914]
[1778702955461,36.64,79656.67,0.0,-0.92828,5e-05,10.6613]
[1778702960497,36.64,79654.22,0.0,-0.9284,5e-05,10.64633]
[1778702965531,36.64,79654.45,0.0,-0.9284,5e-05,10.64641]
[1778702970566,36.64,79654.61,0.0,-0.92841,5e-05,10.64608]
[1778702975601,36.63,79654.17,0.0,-0.92846,5e-05,10.63904]
[1778702981645,36.63,79654.59,0.0,-0.92845,5e-05,10.63997]
[1778702986678,36.63,79655.16,0.0,-0.92843,5e-05,10.64195]
[1778702991713,36.63,79655.98,0.0,-0.92841,5e-05,10.64535]
[1778702996749,36.63,79655.71,0.0,-0.92843,5e-05,10.64241]
[1778703001783,36.62,79655.89,0.0,-0.92843,5e-05,10.64224]
[1778703003797,36.62,79662.68,0.0,-0.92811,5e-05,10.67977]
[1778703004929,36.62,79672.45,0.0,-0.92764,5e-05,10.7343]
[1778703005813,36.62,79672.45,0.0,-0.92765,5e-05,10.73393]
[1778703010846,36.62,79673.85,0.0,-0.9276,5e-05,10.73986]
[1778703015006,36.62,79683.54,0.0,-0.92714,5e-05,10.79276]
[1778703016888,36.61,79683.5,0.0,-0.92715,5e-05,10.79158]
[1778703021924,36.61,79684.42,0.0,-0.92713,5e-05,10.79434]
[1778703026959,36.61,79686.35,0.0,-0.92706,5e-05,10.80278]
[1778703031994,36.6,79688.6,0.0,-0.92699,5e-05,10.80955]
[1778703034012,36.6,79696.17,0.0,-0.92662,5e-05,10.85218]
[1778703036027,36.6,79696.65,0.0,-0.9266,5e-05,10.85466]
[1778703039046,36.6,79702.49,0.0,-0.92632,5e-05,10.88735]
[1778703040054,36.6,79703.45,0.0,-0.92627,5e-05,10.89261]
[1778703045210,36.6,79702.25,0.0,-0.92634,5e-05,10.88493]
[1778703051130,36.6,79703.18,0.0,-0.92631,5e-05,10.88913]
[1778703056166,36.6,79703.52,0.0,-0.9263,5e-05,10.89022]
[1778703058179,36.6,79711.06,0.0,-0.92593,5e-05,10.93267]
[1778703059186,36.6,79712.75,0.0,-0.92585,5e-05,10.94205]
[1778703064221,36.59,79718.61,0.0,-0.92557,5e-05,10.97415]
[1778703065354,36.59,79724.8,0.0,-0.92527,5e-05,11.0091]
[1778703067242,36.59,79724.47,0.0,-0.92529,5e-05,11.00653]
[1778703072277,36.59,79730.06,0.0,-0.92503,5e-05,11.03658]
[1778703073287,36.59,79739.36,0.0,-0.92457,5e-05,11.08935]
[1778703074293,36.59,79741.17,0.0,-0.92448,5e-05,11.09924]
[1778703079328,36.58,79738.06,0.0,-0.92466,5e-05,11.07911]
[1778703081340,36.58,79730.23,0.0,-0.92506,5e-05,11.03354]
[1778703083355,36.58,79729.03,0.0,-0.92512,5e-05,11.02599]
[1778703088390,36.58,79730.25,0.0,-0.92508,5e-05,11.0313]
[1778703092418,36.58,79726.99,0.0,-0.92527,5e-05,11.00806]
[1778703095562,36.58,79719.9,0.0,-0.92563,5e-05,10.96692]
[1778703100474,36.58,79711.26,0.0,-0.92606,5e-05,10.91679]
[1778703101482,36.58,79704.05,0.0,-0.92642,5e-05,10.87576]
[1778703102488,36.57,79700.1,0.0,-0.92661,5e-05,10.85331]
[1778703104502,36.57,79697.27,0.0,-0.92676,5e-05,10.83632]
[1778703109538,36.57,79692.67,0.0,-0.92698,5e-05,10.81023]
[1778703114573,36.57,79691.22,0.0,-0.92705,5e-05,10.80204]
[1778703119608,36.57,79695.68,0.0,-0.92683,5e-05,10.82726]
[1778703124644,36.57,79697.63,0.0,-0.92674,5e-05,10.83808]
[1778703129680,36.57,79694.11,0.0,-0.92691,5e-05,10.81793]
[1778703134715,36.57,79692.43,0.0,-0.927,5e-05,10.80819]
[1778703139752,36.57,79687.98,0.0,-0.92722,5e-05,10.78286]
[1778703142772,36.57,79681.89,0.0,-0.92751,5e-05,10.74848]
[1778703144786,36.57,79676.83,0.0,-0.92776,5e-05,10.72008]
[1778703149819,36.57,79677.15,0.0,-0.92774,5e-05,10.72229]
[1778703153848,36.57,79668.55,0.0,-0.92817,5e-05,10.67056]
[1778703158885,36.57,79669.37,0.0,-0.92814,5e-05,10.67382]
[1778703163922,36.57,79668.6,0.0,-0.92818,5e-05,10.66978]
[1778703168953,36.57,79670.15,0.0,-0.9281,5e-05,10.67948]
[1778703176128,36.57,79671.97,0.0,-0.928,5e-05,10.69113]
[1778703182046,36.58,79673.37,0.0,-0.92792,5e-05,10.70026]
[1778703187082,36.58,79673.92,0.0,-0.92788,5e-05,10.70444]
[1778703189096,36.58,79668.91,0.0,-0.92812,5e-05,10.67632]
[1778703194131,36.58,79667.15,0.0,-0.92821,5e-05,10.66551]
[1778703199167,36.58,79666.07,0.0,-0.92827,5e-05,10.65849]
[1778703200173,36.58,79659.61,0.0,-0.92859,5e-05,10.62212]
[1778703201180,36.57,79657.3,0.0,-0.9287,5e-05,10.60907]
[1778703206343,36.57,79655.4,0.0,-0.92879,5e-05,10.59798]
[1778703210251,36.57,79661.02,0.0,-0.92853,5e-05,10.62899]
[1778703215283,36.57,79659.45,0.0,-0.92863,5e-05,10.6161]
[1778703220318,36.57,79659.25,0.0,-0.92864,5e-05,10.61432]
[1778703225353,36.57,79657.59,0.0,-0.92873,5e-05,10.60439]
[1778703230389,36.57,79656.51,0.0,-0.92879,5e-05,10.59776]
[1778703235423,36.57,79656.97,0.0,-0.92877,5e-05,10.59975]
[1778703240458,36.57,79655.53,0.0,-0.92884,5e-05,10.59114]
[1778703245498,36.57,79654.35,0.0,-0.9289,5e-05,10.58395]
[1778703251540,36.57,79653.49,0.0,-0.92895,5e-05,10.57839]
[1778703256575,36.56,79651.98,0.0,-0.92903,5e-05,10.56925]
[1778703258590,36.56,79644.65,0.0,-0.92938,5e-05,10.52811]
[1778703263624,36.56,79645.06,0.0,-0.92937,5e-05,10.53002]
[1778703268659,36.56,79646.82,0.0,-0.92929,5e-05,10.53944]
[1778703273694,36.56,79646.95,0.0,-0.9293,5e-05,10.53642]
[1778703278730,36.56,79648.94,0.0,-0.92921,5e-05,10.54715]
[1778703283765,36.56,79649.13,0.0,-0.9292,5e-05,10.54789]
[1778703288801,36.56,79649.15,0.0,-0.92921,5e-05,10.54775]
[1778703294843,36.56,79649.09,0.0,-0.92921,5e-05,10.54717]
[1778703298872,36.56,79640.24,0.0,-0.92963,5e-05,10.49771]
[1778703299878,36.56,79639.34,0.0,-0.92967,5e-05,10.49273]
[1778703301892,36.56,79645.4,0.0,-0.92939,5e-05,10.52649]
[1778703302899,36.56,79652.51,0.0,-0.92905,5e-05,10.56612]
[1778703303906,36.56,79651.61,0.0,-0.92909,5e-05,10.56146]
[1778703308941,36.56,79648.87,0.0,-0.9292,5e-05,10.548]
[1778703313976,36.57,79650.05,0.0,-0.92913,5e-05,10.55627]
[1778703319013,36.57,79647.03,0.0,-0.92926,5e-05,10.54103]
[1778703326067,36.57,79643.99,0.0,-0.92938,5e-05,10.52675]
[1778703331099,36.58,79640.63,0.0,-0.92955,5e-05,10.5064]
[1778703336135,36.58,79639.52,0.0,-0.92959,5e-05,10.50198]
[1778703337261,36.58,79634.1,0.0,-0.92984,5e-05,10.47175]
[1778703338148,36.58,79634.1,0.0,-0.92984,5e-05,10.47169]
[1778703343184,36.58,79638.9,0.0,-0.92962,5e-05,10.49812]
[1778703348220,36.58,79641.01,0.0,-0.92952,5e-05,10.5096]
[1778703353255,36.58,79643.2,0.0,-0.92942,5e-05,10.52155]
[1778703360304,36.58,79646.08,0.0,-0.92929,5e-05,10.53722]
[1778703365339,36.58,79649.18,0.0,-0.92914,5e-05,10.55423]
[1778703370377,36.58,79651.35,0.0,-0.92903,5e-05,10.56739]
[1778703375412,36.58,79653.26,0.0,-0.92892,5e-05,10.57996]
[1778703380447,36.58,79654.67,0.0,-0.92884,5e-05,10.58968]
[1778703385482,36.59,79655.38,0.0,-0.92879,5e-05,10.5955]
[1778703390517,36.59,79657.35,0.0,-0.92868,5e-05,10.60835]
[1778703395553,36.59,79658.9,0.0,-0.92861,5e-05,10.61543]
[1778703400587,36.59,79659.02,0.0,-0.92859,5e-05,10.61785]
[1778703406632,36.6,79659.25,0.0,-0.92856,5e-05,10.62129]
[1778703411671,36.6,79659.2,0.0,-0.92854,5e-05,10.62285]
[1778703418722,36.61,79658.58,0.0,-0.92855,5e-05,10.62203]
[1778703423757,36.61,79665.95,0.0,-0.92818,5e-05,10.66519]
[1778703424762,36.61,79665.68,0.0,-0.92819,5e-05,10.664]
[1778703431811,36.61,79661.34,0.0,-0.92838,5e-05,10.64199]
[1778703436846,36.61,79658.79,0.0,-0.92848,5e-05,10.62937]
[1778703437960,36.62,79666.8,0.0,-0.9281,5e-05,10.67455]
[1778703439868,36.62,79673.77,0.0,-0.92776,5e-05,10.71422]
[1778703440874,36.62,79674.08,0.0,-0.92774,5e-05,10.71614]
[1778703448031,36.62,79669.82,0.0,-0.92794,5e-05,10.69244]
[1778703453965,36.61,79672.24,0.0,-0.92786,5e-05,10.70088]
[1778703455979,36.61,79672.54,0.0,-0.92785,5e-05,10.70283]
[1778703462022,36.62,79671.31,0.0,-0.9279,5e-05,10.69668]
[1778703467057,36.62,79670.2,0.0,-0.92795,5e-05,10.69109]
[1778703472091,36.62,79667.6,0.0,-0.92807,5e-05,10.67717]
[1778703477127,36.62,79666.38,0.0,-0.92812,5e-05,10.67104]
[1778703483169,36.62,79665.36,0.0,-0.92816,5e-05,10.66624]
[1778703488311,36.62,79666.61,0.0,-0.92809,5e-05,10.67413]
[1778703495253,36.62,79667.83,0.0,-0.92803,5e-05,10.68182]
[1778703498382,36.62,79673.67,0.0,-0.92774,5e-05,10.71513]
[1778703500289,36.62,79683.6,0.0,-0.92726,5e-05,10.7711]
[1778703501295,36.62,79683.81,0.0,-0.92725,5e-05,10.77234]
[1778703507337,36.62,79680.5,0.0,-0.92741,5e-05,10.75372]
[1778703512372,36.62,79680.32,0.0,-0.92744,5e-05,10.74935]
[1778703517407,36.62,79681.0,0.0,-0.9274,5e-05,10.75317]
[1778703522443,36.62,79681.83,0.0,-0.92736,5e-05,10.75775]
[1778703527476,36.62,79682.83,0.0,-0.92732,5e-05,10.76323]
[1778703532513,36.62,79682.03,0.0,-0.92736,5e-05,10.75856]
[1778703537549,36.62,79680.6,0.0,-0.92743,5e-05,10.75033]
[1778703542582,36.62,79680.11,0.0,-0.92745,5e-05,10.74738]
[1778703547618,36.62,79679.74,0.0,-0.92747,5e-05,10.74514]
[1778703552653,36.62,79678.16,0.0,-0.92755,5e-05,10.73618]
[1778703557688,36.62,79678.52,0.0,-0.92753,5e-05,10.73822]
[1778703562723,36.62,79682.05,0.0,-0.92736,5e-05,10.75802]
[1778703568873,36.62,79679.55,0.0,-0.92748,5e-05,10.74388]
[1778703574808,36.62,79679.37,0.0,-0.92751,5e-05,10.73947]
[1778703579843,36.62,79678.96,0.0,-0.92753,5e-05,10.73722]
[1778703582877,36.62,79694.15,0.0,-0.92679,5e-05,10.82282]
[1778703583873,36.62,79695.94,0.0,-0.92671,5e-05,10.83269]
[1778703585888,36.62,79702.43,0.0,-0.92639,5e-05,10.86923]
[1778703589915,36.62,79695.51,0.0,-0.92674,5e-05,10.82937]
[1778703590922,36.62,79695.2,0.0,-0.92676,5e-05,10.82748]
[1778703595957,36.62,79693.1,0.0,-0.92686,5e-05,10.815]
[1778703600995,36.62,79693.36,0.0,-0.92686,5e-05,10.81588]
[1778703608041,36.62,79693.92,0.0,-0.92683,5e-05,10.81827]
[1778703612069,36.62,79680.72,0.0,-0.92748,5e-05,10.74352]
[1778703613076,36.62,79678.53,0.0,-0.92758,5e-05,10.73123]
[1778703618112,36.62,79679.84,0.0,-0.92752,5e-05,10.73889]
[1778703623146,36.62,79679.32,0.0,-0.92755,5e-05,10.73511]
[1778703626168,36.62,79690.88,0.0,-0.92699,5e-05,10.80052]
[1778703627173,36.62,79694.0,0.0,-0.92684,5e-05,10.81814]
[1778703633217,36.62,79692.52,0.0,-0.92693,5e-05,10.80622]
[1778703639423,36.62,79689.9,0.0,-0.92706,5e-05,10.79074]
[1778703648321,36.61,79688.77,0.0,-0.92716,5e-05,10.77981]
[1778703655375,36.6,79688.29,0.0,-0.92721,5e-05,10.7736]
[1778703663431,36.6,79687.16,0.0,-0.9273,5e-05,10.76334]
[1778703668473,36.59,79686.35,0.0,-0.92736,5e-05,10.7564]
[1778703673501,36.59,79686.29,0.0,-0.92739,5e-05,10.75328]
[1778703678537,36.58,79687.49,0.0,-0.92735,5e-05,10.7577]
[1778703683570,36.58,79687.64,0.0,-0.92737,5e-05,10.75618]
[1778703688606,36.58,79690.75,0.0,-0.92724,5e-05,10.7713]
[1778703692634,36.57,79683.2,0.0,-0.92764,5e-05,10.72392]
[1778703693640,36.57,79682.64,0.0,-0.92767,5e-05,10.72038]
[1778703699850,36.57,79682.67,0.0,-0.92768,5e-05,10.71835]
[1778703706733,36.57,79683.07,0.0,-0.92766,5e-05,10.72137]
[1778703714788,36.57,79681.07,0.0,-0.92775,5e-05,10.7112]
[1778703719989,36.57,79682.31,0.0,-0.92768,5e-05,10.71893]
[1778703722845,36.58,79675.91,0.0,-0.92798,5e-05,10.68346]
[1778703726873,36.58,79669.13,0.0,-0.92831,5e-05,10.64586]
[1778703731909,36.58,79667.63,0.0,-0.92839,5e-05,10.6366]
[1778703736944,36.57,79666.79,0.0,-0.92843,5e-05,10.6311]
[1778703741979,36.57,79662.62,0.0,-0.92864,5e-05,10.60705]
[1778703743993,36.57,79659.71,0.0,-0.92878,5e-05,10.59058]
[1778703749029,36.57,79660.86,0.0,-0.92873,5e-05,10.59652]
[1778703754063,36.57,79659.53,0.0,-0.92882,5e-05,10.58516]
[1778703759098,36.57,79660.22,0.0,-0.92879,5e-05,10.58848]
[1778703764134,36.57,79666.55,0.0,-0.92849,5e-05,10.62326]
[1778703765142,36.57,79657.6,0.0,-0.92892,5e-05,10.57302]
[1778703766149,36.57,79650.91,0.0,-0.92924,5e-05,10.53558]
[1778703767155,36.57,79651.2,0.0,-0.92923,5e-05,10.53715]
[1778703772196,36.57,79649.22,0.0,-0.92932,5e-05,10.52586]
[1778703777231,36.57,79651.87,0.0,-0.9292,5e-05,10.5404]
[1778703782264,36.57,79651.72,0.0,-0.92921,5e-05,10.53931]
[1778703787300,36.57,79654.38,0.0,-0.92908,5e-05,10.55389]
[1778703792335,36.57,79655.97,0.0,-0.92901,5e-05,10.56249]
[1778703798378,36.57,79656.85,0.0,-0.92897,5e-05,10.56706]
[1778703803413,36.57,79658.41,0.0,-0.9289,5e-05,10.57549]
[1778703806434,36.57,79666.25,0.0,-0.92853,5e-05,10.61915]
[1778703807441,36.56,79666.65,0.0,-0.92851,5e-05,10.62127]
[1778703810620,36.56,79660.0,0.0,-0.92883,5e-05,10.58371]
[1778703812476,36.56,79658.01,0.0,-0.92895,5e-05,10.56908]
[1778703817511,36.56,79657.83,0.0,-0.92896,5e-05,10.56787]
[1778703822546,36.56,79658.54,0.0,-0.92892,5e-05,10.57169]
[1778703828588,36.56,79655.13,0.0,-0.92909,5e-05,10.55259]
[1778703833623,36.56,79659.36,0.0,-0.92889,5e-05,10.57608]
[1778703837651,36.56,79652.35,0.0,-0.92922,5e-05,10.53677]
[1778703842689,36.56,79652.11,0.0,-0.92924,5e-05,10.53538]
[1778703848732,36.56,79650.13,0.0,-0.92933,5e-05,10.52432]
[1778703853764,36.56,79649.23,0.0,-0.92937,5e-05,10.51929]
[1778703856786,36.56,79656.61,0.0,-0.92902,5e-05,10.56043]
[1778703857792,36.56,79659.8,0.0,-0.92887,5e-05,10.57818]
[1778703863834,36.56,79660.58,0.0,-0.92884,5e-05,10.58187]
[1778703868870,36.56,79658.4,0.0,-0.92894,5e-05,10.57043]
[1778703873905,36.56,79659.51,0.0,-0.92891,5e-05,10.57297]
[1778703878940,36.56,79656.72,0.0,-0.92904,5e-05,10.55673]
[1778703883975,36.56,79650.3,0.0,-0.92935,5e-05,10.52088]
[1778703889012,36.56,79649.3,0.0,-0.9294,5e-05,10.51548]
[1778703894045,36.56,79650.55,0.0,-0.92934,5e-05,10.5222]
[1778703899080,36.56,79650.71,0.0,-0.92933,5e-05,10.52294]
[1778703904115,36.56,79655.94,0.0,-0.92909,5e-05,10.55186]
[1778703905122,36.56,79657.2,0.0,-0.92903,5e-05,10.5588]
[1778703910157,36.56,79656.85,0.0,-0.92905,5e-05,10.55626]
[1778703915192,36.56,79646.92,0.0,-0.92953,5e-05,10.50018]
[1778703916200,36.56,79644.19,0.0,-0.92966,5e-05,10.48491]
[1778703921234,36.56,79646.22,0.0,-0.92956,5e-05,10.49595]
[1778703926269,36.56,79649.32,0.0,-0.92942,5e-05,10.5129]
[1778703931304,36.56,79651.38,0.0,-0.92934,5e-05,10.52069]
[1778703936338,36.56,79655.54,0.0,-0.92915,5e-05,10.54357]
[1778703941539,36.56,79658.54,0.0,-0.92901,5e-05,10.55984]
[1778703948423,36.55,79657.4,0.0,-0.92907,5e-05,10.55285]
[1778703953460,36.55,79658.84,0.0,-0.929,5e-05,10.56048]
[1778703958495,36.55,79665.2,0.0,-0.92871,5e-05,10.59545]
[1778703964541,36.55,79665.46,0.0,-0.9287,5e-05,10.59618]
[1778703969572,36.55,79666.4,0.0,-0.92866,5e-05,10.60067]
[1778703975631,36.55,79666.51,0.0,-0.92866,5e-05,10.60034]
[1778703978637,36.55,79658.83,0.0,-0.92904,5e-05,10.55694]
[1778703981823,36.55,79657.3,0.0,-0.92911,5e-05,10.54816]
[1778703987702,36.55,79657.8,0.0,-0.92909,5e-05,10.55056]
[1778703992737,36.55,79657.21,0.0,-0.92914,5e-05,10.54363]
[1778703997773,36.55,79659.51,0.0,-0.92903,5e-05,10.55628]
[1778704003815,36.55,79660.31,0.0,-0.929,5e-05,10.56047]
[1778704008850,36.55,79661.0,0.0,-0.92897,5e-05,10.5641]
[1778704013888,36.55,79664.29,0.0,-0.92881,5e-05,10.58213]
[1778704018923,36.54,79664.91,0.0,-0.92879,5e-05,10.5852]
[1778704024966,36.54,79663.97,0.0,-0.92884,5e-05,10.57945]
[1778704030001,36.54,79661.1,0.0,-0.92898,5e-05,10.56306]
[1778704035036,36.54,79660.57,0.0,-0.929,5e-05,10.55983]
[1778704040071,36.54,79662.64,0.0,-0.92891,5e-05,10.57119]
[1778704045106,36.54,79658.1,0.0,-0.92913,5e-05,10.54557]
[1778704046113,36.54,79651.84,0.0,-0.92942,5e-05,10.51064]
[1778704047120,36.54,79650.39,0.0,-0.92949,5e-05,10.50261]
[1778704052313,36.54,79652.94,0.0,-0.92939,5e-05,10.51368]
[1778704058199,36.54,79653.31,0.0,-0.92937,5e-05,10.51603]
[1778704063233,36.54,79652.55,0.0,-0.9294,5e-05,10.51207]
[1778704068268,36.54,79650.88,0.0,-0.92948,5e-05,10.50302]
[1778704074309,36.54,79649.36,0.0,-0.92955,5e-05,10.49485]
[1778704079346,36.55,79648.3,0.0,-0.9296,5e-05,10.48919]
[1778704082367,36.55,79642.49,0.0,-0.92987,5e-05,10.45703]
[1778704087403,36.55,79641.16,0.0,-0.92993,5e-05,10.45008]
[1778704092593,36.55,79639.11,0.0,-0.93002,5e-05,10.43912]
[1778704098503,36.55,79638.47,0.0,-0.93005,5e-05,10.43605]
[1778704103514,36.55,79637.95,0.0,-0.93007,5e-05,10.43356]
[1778704108549,36.55,79641.76,0.0,-0.92989,5e-05,10.4551]
[1778704110563,36.55,79643.75,0.0,-0.92979,5e-05,10.46621]
[1778704115598,36.55,79641.11,0.0,-0.92994,5e-05,10.44831]
[1778704121641,36.55,79642.63,0.0,-0.92986,5e-05,10.4569]
[1778704128689,36.55,79638.82,0.0,-0.93004,5e-05,10.43592]
[1778704133724,36.55,79634.52,0.0,-0.93024,5e-05,10.41224]
[1778704139766,36.55,79634.45,0.0,-0.93024,5e-05,10.41211]
[1778704144805,36.55,79630.87,0.0,-0.93041,5e-05,10.39262]
[1778704149837,36.55,79629.97,0.0,-0.93045,5e-05,10.38818]
[1778704154872,36.55,79630.83,0.0,-0.9304,5e-05,10.39352]
[1778704159907,36.55,79631.66,0.0,-0.93036,5e-05,10.39865]
[1778704164942,36.55,79632.02,0.0,-0.93034,5e-05,10.40115]
[1778704169977,36.55,79631.52,0.0,-0.93036,5e-05,10.39886]
[1778704175015,36.56,79631.7,0.0,-0.93036,5e-05,10.39709]
[1778704180055,36.56,79627.81,0.0,-0.93054,5e-05,10.37606]
[1778704182063,36.56,79625.49,0.0,-0.93065,5e-05,10.36352]
[1778704187096,36.56,79625.06,0.0,-0.93066,5e-05,10.362]
[1778704192131,36.56,79623.04,0.0,-0.93075,5e-05,10.35179]
[1778704197165,36.56,79624.53,0.0,-0.93067,5e-05,10.36113]
[1778704203370,36.56,79626.42,0.0,-0.93057,5e-05,10.37288]
[1778704212272,36.57,79627.4,0.0,-0.93051,5e-05,10.38015]
[1778704217307,36.57,79630.2,0.0,-0.93037,5e-05,10.3966]
[1778704221337,36.57,79637.78,0.0,-0.93,5e-05,10.43937]
[1778704222345,36.57,79643.4,0.0,-0.92973,5e-05,10.47116]
[1778704223510,36.57,79647.0,0.0,-0.92956,5e-05,10.49171]
[1778704229392,36.58,79646.09,0.0,-0.92957,5e-05,10.48963]
[1778704234427,36.58,79649.33,0.0,-0.92942,5e-05,10.50676]
[1778704241476,36.58,79649.1,0.0,-0.9294,5e-05,10.50874]
[1778704247518,36.59,79643.4,0.0,-0.92965,5e-05,10.47993]
[1778704253723,36.59,79643.44,0.0,-0.92962,5e-05,10.48315]
[1778704259602,36.6,79644.52,0.0,-0.92954,5e-05,10.49215]
[1778704264638,36.6,79648.72,0.0,-0.92932,5e-05,10.51811]
[1778704271686,36.61,79646.08,0.0,-0.92941,5e-05,10.50668]
[1778704276721,36.61,79641.29,0.0,-0.92962,5e-05,10.48238]
[1778704281756,36.62,79639.82,0.0,-0.92967,5e-05,10.47653]
[1778704286791,36.62,79638.33,0.0,-0.92972,5e-05,10.47056]
[1778704291826,36.62,79636.68,0.0,-0.9298,5e-05,10.46031]
[1778704299882,36.63,79635.36,0.0,-0.92983,5e-05,10.45668]
[1778704309952,36.64,79633.83,0.0,-0.92986,5e-05,10.45286]
[1778704314987,36.64,79632.27,0.0,-0.92991,5e-05,10.44655]
[1778704320024,36.64,79639.48,0.0,-0.92955,5e-05,10.4889]
[1778704321030,36.64,79639.5,0.0,-0.92955,5e-05,10.48942]
[1778704326068,36.65,79643.83,0.0,-0.92933,5e-05,10.5154]
[1778704331100,36.65,79642.66,0.0,-0.92937,5e-05,10.5107]
[1778704337143,36.65,79642.15,0.0,-0.92937,5e-05,10.51002]
[1778704342178,36.66,79642.12,0.0,-0.92935,5e-05,10.51198]
[1778704347214,36.66,79644.28,0.0,-0.92924,5e-05,10.5254]
[1778704349227,36.66,79652.05,0.0,-0.92886,5e-05,10.56963]
[1778704351241,36.66,79654.0,0.0,-0.92878,5e-05,10.57763]
[1778704358290,36.66,79656.49,0.0,-0.92865,5e-05,10.59319]
[1778704363325,36.66,79660.06,0.0,-0.92847,5e-05,10.61422]
[1778704370375,36.67,79659.89,0.0,-0.92847,5e-05,10.61472]
[1778704376416,36.67,79659.79,0.0,-0.92846,5e-05,10.61535]
[1778704381451,36.67,79667.87,0.0,-0.92806,5e-05,10.66137]
[1778704382458,36.67,79672.54,0.0,-0.92784,5e-05,10.68764]
[1778704384636,36.67,79673.04,0.0,-0.92781,5e-05,10.69057]
[1778704394707,36.67,79671.02,0.0,-0.92791,5e-05,10.6799]
[1778704402598,36.67,79668.32,0.0,-0.92803,5e-05,10.66527]
[1778704407633,36.67,79668.35,0.0,-0.92803,5e-05,10.66574]
[1778704412668,36.67,79671.55,0.0,-0.92789,5e-05,10.68047]
[1778704417703,36.67,79672.46,0.0,-0.92785,5e-05,10.68584]
[1778704425759,36.67,79677.55,0.0,-0.9276,5e-05,10.71472]
[1778704430795,36.67,79676.63,0.0,-0.92764,5e-05,10.70975]
[1778704435831,36.67,79678.15,0.0,-0.92756,5e-05,10.71849]
[1778704440867,36.68,79679.56,0.0,-0.92749,5e-05,10.72665]
[1778704445901,36.68,79682.22,0.0,-0.92736,5e-05,10.74181]
[1778704446907,36.68,79693.49,0.0,-0.92682,5e-05,10.80529]
[1778704447914,36.68,79695.55,0.0,-0.92672,5e-05,10.81685]
[1778704450961,36.68,79699.55,0.0,-0.92652,5e-05,10.83914]
[1778704455995,36.67,79698.39,0.0,-0.92659,5e-05,10.83197]
[1778704461031,36.67,79698.96,0.0,-0.92656,5e-05,10.83455]
[1778704462045,36.67,79688.52,0.0,-0.92707,5e-05,10.77556]
[1778704463047,36.67,79678.23,0.0,-0.92757,5e-05,10.71767]
[1778704464053,36.67,79667.18,0.0,-0.9281,5e-05,10.65578]
[1778704465200,36.67,79666.09,0.0,-0.92816,5e-05,10.64982]
[1778704469093,36.67,79657.34,0.0,-0.92857,5e-05,10.60156]
[1778704470100,36.67,79656.27,0.0,-0.92862,5e-05,10.59582]
[1778704475271,36.68,79654.69,0.0,-0.9287,5e-05,10.58483]
[1778704482184,36.68,79651.68,0.0,-0.92883,5e-05,10.56999]
[1778704488225,36.68,79647.86,0.0,-0.92901,5e-05,10.54883]
[1778704493260,36.68,79651.06,0.0,-0.92886,5e-05,10.56601]
[1778704498296,36.68,79652.31,0.0,-0.92881,5e-05,10.57229]
[1778704505488,36.68,79655.45,0.0,-0.92867,5e-05,10.58868]
[1778704510387,36.68,79664.89,0.0,-0.92822,5e-05,10.64087]
[1778704511388,36.67,79667.85,0.0,-0.92808,5e-05,10.65708]
[1778704516422,36.67,79667.99,0.0,-0.92809,5e-05,10.65666]
[1778704525634,36.67,79666.4,0.0,-0.92818,5e-05,10.64562]
[1778704531528,36.67,79664.06,0.0,-0.92833,5e-05,10.62774]
[1778704537570,36.66,79663.29,0.0,-0.92838,5e-05,10.62207]
[1778704542605,36.66,79662.25,0.0,-0.92844,5e-05,10.61514]
[1778704548648,36.66,79659.98,0.0,-0.92856,5e-05,10.60122]
[1778704553684,36.66,79660.53,0.0,-0.92854,5e-05,10.60328]
[1778704559725,36.66,79660.41,0.0,-0.92856,5e-05,10.6014]
[1778704565916,36.66,79659.39,0.0,-0.92861,5e-05,10.5946]
[1778704571811,36.65,79657.91,0.0,-0.92869,5e-05,10.58534]
[1778704576847,36.65,79656.88,0.0,-0.92875,5e-05,10.57889]
[1778704582887,36.65,79656.95,0.0,-0.92875,5e-05,10.57847]
[1778704587922,36.65,79657.02,0.0,-0.92875,5e-05,10.57822]
[1778704589936,36.65,79649.84,0.0,-0.9291,5e-05,10.53796]
[1778704590945,36.65,79648.19,0.0,-0.92918,5e-05,10.52871]
[1778704593964,36.65,79653.82,0.0,-0.92893,5e-05,10.55655]
[1778704594970,36.65,79656.31,0.0,-0.92881,5e-05,10.57034]
[1778704600012,36.65,79656.39,0.0,-0.92881,5e-05,10.57024]
[1778704604034,36.65,79650.75,0.0,-0.92909,5e-05,10.53839]
[1778704605041,36.65,79646.04,0.0,-0.92931,5e-05,10.51213]
[1778704607055,36.65,79644.31,0.0,-0.92939,5e-05,10.50249]
[1778704612090,36.65,79641.35,0.0,-0.92953,5e-05,10.48616]
[1778704617127,36.65,79640.82,0.0,-0.92956,5e-05,10.4834]
[1778704619140,36.65,79646.85,0.0,-0.92927,5e-05,10.51689]
[1778704622161,36.65,79652.88,0.0,-0.92899,5e-05,10.55035]
[1778704623168,36.65,79654.4,0.0,-0.92891,5e-05,10.55874]
[1778704628203,36.65,79654.76,0.0,-0.9289,5e-05,10.56029]
[1778704633238,36.65,79656.76,0.0,-0.92881,5e-05,10.57099]
[1778704638273,36.65,79655.9,0.0,-0.92885,5e-05,10.56573]
[1778704646484,36.65,79656.36,0.0,-0.92884,5e-05,10.56751]
[1778704654385,36.64,79655.57,0.0,-0.9289,5e-05,10.55882]
[1778704659420,36.64,79655.41,0.0,-0.92892,5e-05,10.55746]
[1778704663448,36.64,79648.54,0.0,-0.92925,5e-05,10.51889]
[1778704664455,36.64,79645.98,0.0,-0.92937,5e-05,10.50464]
[1778704669490,36.64,79644.81,0.0,-0.92942,5e-05,10.49812]
[1778704674525,36.64,79644.26,0.0,-0.92945,5e-05,10.4951]
[1778704680568,36.64,79644.96,0.0,-0.92942,5e-05,10.49903]
[1778704681575,36.64,79651.34,0.0,-0.92911,5e-05,10.53454]
[1778704682584,36.64,79657.79,0.0,-0.9288,5e-05,10.57049]
[1778704683592,36.64,79661.69,0.0,-0.92862,5e-05,10.5922]
[1778704684597,36.64,79661.52,0.0,-0.92863,5e-05,10.59115]
[1778704690639,36.64,79663.16,0.0,-0.92856,5e-05,10.59932]
[1778704696837,36.64,79661.73,0.0,-0.92863,5e-05,10.59053]
[1778704703731,36.64,79661.38,0.0,-0.92866,5e-05,10.58773]
[1778704709773,36.64,79659.9,0.0,-0.92873,5e-05,10.57876]
[1778704714808,36.64,79658.91,0.0,-0.92881,5e-05,10.56924]
[1778704723872,36.63,79658.45,0.0,-0.92884,5e-05,10.56557]
[1778704730922,36.63,79658.21,0.0,-0.92886,5e-05,10.56333]
[1778704737118,36.63,79657.44,0.0,-0.9289,5e-05,10.55831]
[1778704746026,36.63,79656.69,0.0,-0.92895,5e-05,10.55317]
[1778704751061,36.63,79657.03,0.0,-0.92893,5e-05,10.5546]
[1778704753075,36.63,79663.05,0.0,-0.92865,5e-05,10.58797]
[1778704764152,36.63,79659.42,0.0,-0.92883,5e-05,10.56634]
[1778704766166,36.63,79654.36,0.0,-0.92908,5e-05,10.53792]
[1778704771201,36.63,79654.26,0.0,-0.92911,5e-05,10.5336]
[1778704777243,36.63,79653.44,0.0,-0.92915,5e-05,10.52869]
[1778704782278,36.63,79653.38,0.0,-0.92915,5e-05,10.52811]
[1778704787472,36.63,79654.07,0.0,-0.92912,5e-05,10.53174]
[1778704793355,36.62,79655.08,0.0,-0.92908,5e-05,10.53706]
[1778704799397,36.62,79655.49,0.0,-0.92906,5e-05,10.53902]
[1778704806446,36.62,79659.95,0.0,-0.92885,5e-05,10.56328]
[1778704817682,36.62,79656.38,0.0,-0.92903,5e-05,10.54249]
[1778704827751,36.62,79653.62,0.0,-0.92917,5e-05,10.52632]
[1778704837824,36.62,79651.64,0.0,-0.92929,5e-05,10.51114]
[1778704847894,36.62,79649.34,0.0,-0.92941,5e-05,10.49763]
[1778704851763,36.62,79668.4,0.0,-0.9285,5e-05,10.60372]
[1778704853777,36.62,79665.84,0.0,-0.92863,5e-05,10.58888]
[1778704858821,36.62,79665.55,0.0,-0.92865,5e-05,10.5861]
[1778704861842,36.61,79654.38,0.0,-0.92919,5e-05,10.52331]
[1778704862854,36.61,79645.42,0.0,-0.92961,5e-05,10.47324]
[1778704863860,36.61,79644.93,0.0,-0.92964,5e-05,10.47034]
[1778704864867,36.61,79652.4,0.0,-0.92929,5e-05,10.51184]
[1778704865873,36.61,79653.15,0.0,-0.92925,5e-05,10.51592]
[1778704870908,36.61,79657.87,0.0,-0.92903,5e-05,10.54169]
[1778704875943,36.61,79661.6,0.0,-0.92886,5e-05,10.56184]
[1778704879970,36.61,79668.51,0.0,-0.92853,5e-05,10.59986]
[1778704888177,36.61,79667.3,0.0,-0.9286,5e-05,10.59163]
[1778704894070,36.61,79666.56,0.0,-0.92867,5e-05,10.58311]
[1778704899105,36.61,79667.95,0.0,-0.92861,5e-05,10.59017]
[1778704904139,36.6,79669.59,0.0,-0.92853,5e-05,10.59866]
[1778704911189,36.6,79670.86,0.0,-0.92848,5e-05,10.60482]
[1778704918387,36.6,79672.91,0.0,-0.92839,5e-05,10.61524]
[1778704926294,36.6,79672.02,0.0,-0.92845,5e-05,10.60883]
[1778704931329,36.6,79671.3,0.0,-0.92849,5e-05,10.6038]
[1778704936364,36.6,79671.94,0.0,-0.92847,5e-05,10.60631]
[1778704941399,36.59,79673.3,0.0,-0.92841,5e-05,10.61285]
[1778704946434,36.59,79674.07,0.0,-0.92839,5e-05,10.61607]
[1778704951469,36.59,79672.58,0.0,-0.92849,5e-05,10.60324]
[1778704956504,36.59,79673.7,0.0,-0.92844,5e-05,10.60843]
[1778704961539,36.59,79676.89,0.0,-0.9283,5e-05,10.62518]
[1778704966575,36.59,79674.67,0.0,-0.9284,5e-05,10.61384]
[1778704973624,36.59,79677.54,0.0,-0.92825,5e-05,10.63139]
[1778704978807,36.59,79675.81,0.0,-0.92832,5e-05,10.62271]
[1778704982689,36.59,79680.88,0.0,-0.92807,5e-05,10.65194]
[1778704983696,36.59,79688.03,0.0,-0.92772,5e-05,10.69231]
[1778704988877,36.6,79690.7,0.0,-0.92759,5e-05,10.70757]
[1778704994772,36.6,79693.3,0.0,-0.92746,5e-05,10.72259]
[1778704998949,36.6,79695.25,0.0,-0.92737,5e-05,10.73371]
[1778705006856,36.6,79696.06,0.0,-0.92733,5e-05,10.73829]
[1778705011895,36.6,79693.24,0.0,-0.92748,5e-05,10.71898]
[1778705016928,36.6,79697.15,0.0,-0.92729,5e-05,10.74091]
[1778705020955,36.6,79702.1,0.0,-0.92706,5e-05,10.76859]
[1778705025993,36.59,79707.6,0.0,-0.92679,5e-05,10.79909]
[1778705028004,36.59,79708.37,0.0,-0.92676,5e-05,10.80296]
[1778705032031,36.59,79708.07,0.0,-0.92678,5e-05,10.80071]
[1778705037066,36.59,79713.08,0.0,-0.92654,5e-05,10.82846]
[1778705043107,36.59,79718.35,0.0,-0.92629,5e-05,10.85747]
[1778705048143,36.59,79721.92,0.0,-0.92612,5e-05,10.87699]
[1778705055194,36.59,79723.92,0.0,-0.92603,5e-05,10.88734]
[1778705057206,36.59,79715.32,0.0,-0.92645,5e-05,10.83835]
[1778705058213,36.59,79711.71,0.0,-0.92663,5e-05,10.81787]
[1778705060229,36.59,79709.91,0.0,-0.92672,5e-05,10.80767]
[1778705066270,36.59,79706.34,0.0,-0.92689,5e-05,10.78744]
[1778705071306,36.59,79702.86,0.0,-0.92708,5e-05,10.76432]
[1778705076339,36.59,79703.49,0.0,-0.92705,5e-05,10.76781]
[1778705081374,36.59,79703.13,0.0,-0.92707,5e-05,10.76569]
[1778705086408,36.59,79703.17,0.0,-0.92707,5e-05,10.76583]
[1778705091443,36.59,79703.12,0.0,-0.92707,5e-05,10.76545]
[1778705096479,36.59,79704.12,0.0,-0.92703,5e-05,10.77098]
[1778705101514,36.59,79703.15,0.0,-0.92708,5e-05,10.76537]
[1778705105542,36.59,79709.51,0.0,-0.92677,5e-05,10.80118]
[1778705106549,36.59,79711.26,0.0,-0.92668,5e-05,10.81099]
[1778705111584,36.59,79713.76,0.0,-0.92656,5e-05,10.82463]
[1778705116620,36.58,79713.59,0.0,-0.92658,5e-05,10.82313]
[1778705121654,36.58,79717.61,0.0,-0.9264,5e-05,10.84395]
[1778705126689,36.58,79718.01,0.0,-0.92638,5e-05,10.8455]
[1778705131724,36.58,79722.3,0.0,-0.9262,5e-05,10.86576]
[1778705133739,36.58,79731.39,0.0,-0.92575,5e-05,10.91712]
[1778705134746,36.58,79733.13,0.0,-0.92567,5e-05,10.92683]
[1778705137767,36.58,79741.07,0.0,-0.92528,5e-05,10.97123]
[1778705138774,36.58,79748.05,0.0,-0.92494,5e-05,11.01105]
[1778705139941,36.58,79747.79,0.0,-0.92495,5e-05,11.00928]
[1778705145823,36.57,79743.14,0.0,-0.9252,5e-05,10.98118]
[1778705150889,36.57,79743.87,0.0,-0.92517,5e-05,10.98422]
[1778705155926,36.57,79744.6,0.0,-0.92514,5e-05,10.98731]
[1778705160081,36.57,79743.46,0.0,-0.92521,5e-05,10.98002]
[1778705160960,36.57,79743.46,0.0,-0.92521,5e-05,10.97983]
[1778705167002,36.57,79743.74,0.0,-0.9252,5e-05,10.98032]
[1778705172038,36.57,79743.53,0.0,-0.92522,5e-05,10.97826]
[1778705177073,36.57,79740.18,0.0,-0.9254,5e-05,10.95835]
[1778705182107,36.56,79739.71,0.0,-0.92543,5e-05,10.95494]
[1778705187150,36.56,79734.67,0.0,-0.92568,5e-05,10.92558]
[1778705188152,36.56,79724.35,0.0,-0.9262,5e-05,10.86627]
[1778705189158,36.56,79713.73,0.0,-0.92672,5e-05,10.8061]
[1778705190292,36.56,79710.9,0.0,-0.92686,5e-05,10.78929]
[1778705194193,36.56,79702.65,0.0,-0.9273,5e-05,10.73797]
[1778705196208,36.56,79694.82,0.0,-0.92768,5e-05,10.69332]
[1778705197220,36.56,79692.86,0.0,-0.92778,5e-05,10.68209]
[1778705202250,36.56,79691.66,0.0,-0.92785,5e-05,10.67432]
[1778705207285,36.55,79693.82,0.0,-0.92775,5e-05,10.68527]
[1778705210432,36.55,79681.41,0.0,-0.92836,5e-05,10.61475]
[1778705212320,36.55,79678.98,0.0,-0.92849,5e-05,10.59964]
[1778705214334,36.55,79676.93,0.0,-0.9286,5e-05,10.58681]
[1778705216349,36.55,79683.77,0.0,-0.92828,5e-05,10.62382]
[1778705218362,36.54,79687.51,0.0,-0.92812,5e-05,10.64334]
[1778705223397,36.54,79683.24,0.0,-0.92835,5e-05,10.61564]
[1778705228433,36.53,79681.11,0.0,-0.92849,5e-05,10.60001]
[1778705233467,36.53,79679.05,0.0,-0.92862,5e-05,10.58477]
[1778705234474,36.53,79672.64,0.0,-0.92893,5e-05,10.54817]
[1778705235482,36.52,79670.53,0.0,-0.92904,5e-05,10.53569]
[1778705240643,36.52,79678.75,0.0,-0.92868,5e-05,10.57839]
[1778705244544,36.51,79682.15,0.0,-0.92854,5e-05,10.59459]
[1778705249579,36.51,79682.32,0.0,-0.92855,5e-05,10.59287]
[1778705254614,36.51,79680.43,0.0,-0.92867,5e-05,10.57778]
[1778705259658,36.51,79682.49,0.0,-0.92858,5e-05,10.5883]
[1778705260788,36.51,79674.17,0.0,-0.92899,5e-05,10.54138]
[1778705264689,36.51,79682.87,0.0,-0.92857,5e-05,10.58967]
[1778705265696,36.51,79683.48,0.0,-0.92855,5e-05,10.59289]
[1778705270735,36.5,79684.09,0.0,-0.92852,5e-05,10.59531]
[1778705275766,36.5,79684.45,0.0,-0.92852,5e-05,10.59635]
[1778705280801,36.5,79684.69,0.0,-0.92851,5e-05,10.59675]
[1778705285836,36.5,79685.26,0.0,-0.92849,5e-05,10.59901]
[1778705291003,36.5,79686.91,0.0,-0.92842,5e-05,10.60735]
[1778705296917,36.5,79682.65,0.0,-0.92864,5e-05,10.58232]
[1778705301951,36.49,79681.34,0.0,-0.92871,5e-05,10.57412]
[1778705306985,36.49,79677.44,0.0,-0.9289,5e-05,10.55145]
[1778705312021,36.49,79675.51,0.0,-0.92902,5e-05,10.53646]
[1778705317056,36.49,79675.62,0.0,-0.92902,5e-05,10.53625]
[1778705322091,36.49,79673.53,0.0,-0.92913,5e-05,10.52375]
[1778705327126,36.49,79671.59,0.0,-0.92923,5e-05,10.51215]
[1778705332168,36.49,79670.98,0.0,-0.92927,5e-05,10.508]
[1778705337200,36.49,79669.54,0.0,-0.92934,5e-05,10.49924]
[1778705342236,36.49,79667.43,0.0,-0.92945,5e-05,10.48677]
[1778705347271,36.48,79671.19,0.0,-0.92927,5e-05,10.5071]
[1778705350295,36.48,79670.82,0.0,-0.9293,5e-05,10.50454]
[1778705355326,36.48,79667.57,0.0,-0.92946,5e-05,10.48536]
[1778705360363,36.48,79666.92,0.0,-0.9295,5e-05,10.48082]
[1778705365399,36.48,79666.05,0.0,-0.92955,5e-05,10.47499]
[1778705370434,36.48,79664.2,0.0,-0.92965,5e-05,10.46363]
[1778705375469,36.48,79665.85,0.0,-0.9296,5e-05,10.46861]
[1778705380505,36.47,79669.32,0.0,-0.92944,5e-05,10.48722]
[1778705385539,36.47,79670.5,0.0,-0.92939,5e-05,10.49311]
[1778705390574,36.47,79674.46,0.0,-0.9292,5e-05,10.51463]
[1778705391709,36.47,79683.25,0.0,-0.92878,5e-05,10.56371]
[1778705393596,36.47,79684.37,0.0,-0.92873,5e-05,10.56965]
[1778705400644,36.47,79681.48,0.0,-0.92888,5e-05,10.5522]
[1778705411851,36.46,79674.92,0.0,-0.92926,5e-05,10.50825]
[1778705418770,36.45,79671.98,0.0,-0.92944,5e-05,10.48747]
[1778705423807,36.45,79671.7,0.0,-0.92948,5e-05,10.48287]
[1778705429847,36.44,79671.75,0.0,-0.92951,5e-05,10.47954]
[1778705437903,36.43,79673.13,0.0,-0.9295,5e-05,10.47914]
[1778705442939,36.43,79669.07,0.0,-0.92972,5e-05,10.45366]
[1778705447975,36.43,79672.3,0.0,-0.92959,5e-05,10.46878]
[1778705455027,36.42,79673.17,0.0,-0.92958,5e-05,10.47075]
[1778705461065,36.42,79674.27,0.0,-0.92955,5e-05,10.47406]
[1778705462200,36.42,79669.11,0.0,-0.9298,5e-05,10.44479]
[1778705464087,36.41,79669.53,0.0,-0.92979,5e-05,10.44627]
[1778705469124,36.41,79674.24,0.0,-0.92958,5e-05,10.47046]
[1778705474157,36.41,79675.38,0.0,-0.92955,5e-05,10.47463]
[1778705478188,36.4,79668.52,0.0,-0.92989,5e-05,10.43465]
[1778705481207,36.4,79664.68,0.0,-0.93008,5e-05,10.41218]
[1778705486243,36.4,79665.86,0.0,-0.93004,5e-05,10.41714]
[1778705488261,36.4,79671.23,0.0,-0.92979,5e-05,10.44646]
[1778705490273,36.4,79679.32,0.0,-0.92941,5e-05,10.49096]
[1778705491279,36.4,79687.59,0.0,-0.92903,5e-05,10.53348]
[1778705492416,36.4,79688.56,0.0,-0.929,5e-05,10.53794]
[1778705498328,36.39,79687.54,0.0,-0.92907,5e-05,10.52973]
[1778705502485,36.39,79687.14,0.0,-0.92911,5e-05,10.52527]
[1778705509406,36.38,79690.35,0.0,-0.92898,5e-05,10.54056]
[1778705512556,36.38,79698.34,0.0,-0.92861,5e-05,10.58357]
[1778705517472,36.38,79703.91,0.0,-0.92836,5e-05,10.61227]
[1778705522626,36.37,79702.34,0.0,-0.92846,5e-05,10.60053]
[1778705529554,36.37,79701.04,0.0,-0.92856,5e-05,10.58908]
[1778705534590,36.36,79701.01,0.0,-0.92859,5e-05,10.58594]
[1778705539624,36.36,79697.93,0.0,-0.92876,5e-05,10.5657]
[1778705544659,36.35,79695.86,0.0,-0.92889,5e-05,10.55131]
[1778705550701,36.35,79697.32,0.0,-0.92885,5e-05,10.55624]
[1778705555736,36.34,79696.31,0.0,-0.92894,5e-05,10.54443]
[1778705560771,36.34,79696.38,0.0,-0.92896,5e-05,10.5421]
[1778705565806,36.34,79697.14,0.0,-0.92895,5e-05,10.54363]
[1778705570841,36.33,79700.21,0.0,-0.92882,5e-05,10.55816]
[1778705576883,36.33,79700.37,0.0,-0.92885,5e-05,10.55571]
[1778705581918,36.32,79697.95,0.0,-0.92899,5e-05,10.53938]
[1778705587960,36.32,79696.58,0.0,-0.92908,5e-05,10.5286]
[1778705593119,36.31,79696.09,0.0,-0.92912,5e-05,10.52337]
[1778705600045,36.31,79695.96,0.0,-0.92916,5e-05,10.51925]
[1778705606086,36.3,79695.29,0.0,-0.92922,5e-05,10.5127]
[1778705612128,36.3,79693.7,0.0,-0.92934,5e-05,10.4977]
[1778705617163,36.3,79692.86,0.0,-0.9294,5e-05,10.49085]
[1778705623329,36.29,79692.23,0.0,-0.92944,5e-05,10.48539]
[1778705631267,36.29,79692.57,0.0,-0.92944,5e-05,10.48617]
[1778705640328,36.29,79692.14,0.0,-0.92947,5e-05,10.48235]
[1778705646368,36.28,79691.78,0.0,-0.92951,5e-05,10.47805]
[1778705651404,36.28,79691.53,0.0,-0.92953,5e-05,10.4748]
[1778705661473,36.28,79692.2,0.0,-0.9295,5e-05,10.47905]
[1778705666508,36.28,79686.98,0.0,-0.92974,5e-05,10.45063]
[1778705669530,36.29,79683.83,0.0,-0.92989,5e-05,10.43364]
[1778705674564,36.29,79685.0,0.0,-0.92984,5e-05,10.43792]
[1778705681612,36.29,79685.59,0.0,-0.9298,5e-05,10.44299]
[1778705686651,36.29,79685.19,0.0,-0.92981,5e-05,10.44182]
[1778705691685,36.29,79684.06,0.0,-0.92985,5e-05,10.43659]
[1778705696720,36.29,79684.53,0.0,-0.92982,5e-05,10.44037]
[1778705701755,36.3,79685.58,0.0,-0.92976,5e-05,10.44737]
[1778705707798,36.3,79687.3,0.0,-0.92967,5e-05,10.45828]
[1778705712833,36.3,79687.87,0.0,-0.92963,5e-05,10.4625]
[1778705718875,36.3,79688.09,0.0,-0.92961,5e-05,10.46497]
[1778705724043,36.3,79689.63,0.0,-0.92953,5e-05,10.47461]
[1778705729952,36.31,79685.41,0.0,-0.92972,5e-05,10.45218]
[1778705730960,36.31,79685.58,0.0,-0.92971,5e-05,10.45338]
[1778705735994,36.31,79684.79,0.0,-0.92975,5e-05,10.44691]
[1778705744183,36.31,79684.79,0.0,-0.92973,5e-05,10.44902]
[1778705750093,36.31,79684.05,0.0,-0.92976,5e-05,10.44644]
[1778705756135,36.32,79683.86,0.0,-0.92975,5e-05,10.44673]
[1778705763184,36.32,79683.14,0.0,-0.92977,5e-05,10.44417]
[1778705769226,36.32,79682.02,0.0,-0.92982,5e-05,10.43908]
[1778705775267,36.32,79682.96,0.0,-0.92976,5e-05,10.44546]
[1778705780303,36.32,79685.35,0.0,-0.92964,5e-05,10.45975]
[1778705785339,36.32,79685.88,0.0,-0.92961,5e-05,10.46351]
[1778705791379,36.33,79685.24,0.0,-0.92965,5e-05,10.45749]
[1778705796415,36.33,79684.46,0.0,-0.92968,5e-05,10.45389]
[1778705801449,36.33,79684.36,0.0,-0.92968,5e-05,10.45405]
[1778705806485,36.33,79686.53,0.0,-0.92957,5e-05,10.4668]
[1778705812527,36.33,79685.12,0.0,-0.92963,5e-05,10.4596]
[1778705817564,36.33,79684.57,0.0,-0.92965,5e-05,10.4571]
[1778705822599,36.33,79683.55,0.0,-0.9297,5e-05,10.45196]
[1778705827632,36.33,79683.19,0.0,-0.92971,5e-05,10.45052]
[1778705833674,36.33,79682.94,0.0,-0.92972,5e-05,10.4498]
[1778705834819,36.33,79692.35,0.0,-0.92926,5e-05,10.50269]
[1778705841730,36.33,79691.87,0.0,-0.92929,5e-05,10.5002]
[1778705846765,36.33,79690.26,0.0,-0.92936,5e-05,10.49136]
[1778705854959,36.34,79689.13,0.0,-0.92943,5e-05,10.48206]
[1778705865029,36.34,79687.12,0.0,-0.92952,5e-05,10.47142]
[1778705870935,36.34,79685.55,0.0,-0.92959,5e-05,10.46307]
[1778705881005,36.34,79684.69,0.0,-0.92963,5e-05,10.45906]
[1778705886040,36.34,79684.19,0.0,-0.92965,5e-05,10.45669]
[1778705893090,36.34,79682.51,0.0,-0.92972,5e-05,10.4479]
[1778705898125,36.34,79677.39,0.0,-0.92996,5e-05,10.41973]
[1778705903161,36.34,79674.81,0.0,-0.93008,5e-05,10.40577]
[1778705912222,36.34,79672.75,0.0,-0.93019,5e-05,10.39171]
[1778705917258,36.34,79669.91,0.0,-0.93032,5e-05,10.37636]
[1778705924307,36.34,79668.06,0.0,-0.93041,5e-05,10.36672]
[1778705931358,36.35,79667.29,0.0,-0.93044,5e-05,10.3631]
[1778705936391,36.35,79671.08,0.0,-0.93025,5e-05,10.38451]
[1778705941431,36.35,79669.46,0.0,-0.93033,5e-05,10.37572]
[1778705945457,36.35,79674.91,0.0,-0.93007,5e-05,10.40623]
[1778705950492,36.35,79675.38,0.0,-0.93005,5e-05,10.40879]
[1778705955527,36.35,79672.43,0.0,-0.93019,5e-05,10.39227]
[1778705962576,36.35,79670.98,0.0,-0.93026,5e-05,10.38414]
[1778705967612,36.35,79670.14,0.0,-0.9303,5e-05,10.37944]
[1778705975801,36.35,79670.07,0.0,-0.93032,5e-05,10.37567]
[1778705981711,36.35,79676.25,0.0,-0.93003,5e-05,10.41015]
[1778705984738,36.35,79663.49,0.0,-0.93063,5e-05,10.33912]
[1778705985870,36.35,79662.95,0.0,-0.93066,5e-05,10.33624]
[1778705991780,36.35,79664.74,0.0,-0.93057,5e-05,10.34693]
[1778705996819,36.35,79664.7,0.0,-0.93056,5e-05,10.34718]
[1778705999840,36.35,79670.69,0.0,-0.93028,5e-05,10.38078]
[1778706001854,36.35,79672.88,0.0,-0.93017,5e-05,10.39302]
[1778706007896,36.35,79671.68,0.0,-0.93023,5e-05,10.38639]
[1778706013938,36.35,79670.26,0.0,-0.9303,5e-05,10.37851]
[1778706018975,36.35,79669.79,0.0,-0.93032,5e-05,10.37589]
[1778706025020,36.35,79669.38,0.0,-0.93034,5e-05,10.37359]
[1778706035094,36.35,79670.19,0.0,-0.93032,5e-05,10.37468]
[1778706036234,36.35,79683.72,0.0,-0.92968,5e-05,10.4502]
[1778706046304,36.35,79691.22,0.0,-0.92932,5e-05,10.49215]
[1778706052213,36.35,79691.22,0.0,-0.92932,5e-05,10.49214]
[1778706065303,36.35,79692.71,0.0,-0.92925,5e-05,10.50043]
[1778706073362,36.35,79694.12,0.0,-0.92918,5e-05,10.50828]
[1778706083429,36.35,79692.55,0.0,-0.92926,5e-05,10.4994]
[1778706091488,36.35,79689.37,0.0,-0.92943,5e-05,10.47811]
[1778706096655,36.35,79679.77,0.0,-0.92989,5e-05,10.42438]
[1778706097530,36.35,79679.77,0.0,-0.92989,5e-05,10.42443]
[1778706104580,36.35,79676.36,0.0,-0.93005,5e-05,10.40575]
[1778706115653,36.35,79674.65,0.0,-0.93012,5e-05,10.39679]
[1778706126868,36.35,79676.94,0.0,-0.93001,5e-05,10.41015]
[1778706134790,36.35,79678.53,0.0,-0.92993,5e-05,10.41945]
[1778706139825,36.35,79673.97,0.0,-0.93015,5e-05,10.39426]
[1778706141840,36.35,79656.79,0.0,-0.93096,5e-05,10.29891]
[1778706142846,36.35,79655.94,0.0,-0.93099,5e-05,10.29445]
[1778706148888,36.36,79658.66,0.0,-0.93085,5e-05,10.31114]
[1778706153923,36.36,79659.83,0.0,-0.93081,5e-05,10.31569]
[1778706155937,36.36,79644.03,0.0,-0.93154,5e-05,10.22876]
[1778706157077,36.36,79634.06,0.0,-0.93201,5e-05,10.17364]
[1778706157951,36.36,79634.06,0.0,-0.93201,5e-05,10.17362]
[1778706165000,36.36,79632.14,0.0,-0.9321,5e-05,10.16294]
[1778706170035,36.36,79629.46,0.0,-0.93223,5e-05,10.14814]
[1778706177219,36.36,79623.2,0.0,-0.93251,5e-05,10.11382]
[1778706182119,36.36,79637.89,0.0,-0.93183,5e-05,10.19475]
[1778706183126,36.36,79642.66,0.0,-0.93161,5e-05,10.22099]
[1778706188161,36.36,79646.58,0.0,-0.93143,5e-05,10.24185]
[1778706194212,36.36,79648.04,0.0,-0.93137,5e-05,10.24921]
[1778706197362,36.36,79642.52,0.0,-0.93163,5e-05,10.21846]
[1778706202274,36.35,79634.01,0.0,-0.93203,5e-05,10.17128]
[1778706203280,36.35,79632.8,0.0,-0.93209,5e-05,10.16463]
[1778706211336,36.36,79631.53,0.0,-0.93216,5e-05,10.15453]
[1778706216371,36.36,79632.12,0.0,-0.93213,5e-05,10.15795]
[1778706221407,36.36,79626.02,0.0,-0.93242,5e-05,10.12454]
[1778706223421,36.36,79626.03,0.0,-0.93241,5e-05,10.12474]
[1778706229463,36.36,79623.39,0.0,-0.93253,5e-05,10.11061]
[1778706234498,36.36,79620.95,0.0,-0.93264,5e-05,10.09753]
[1778706241547,36.36,79620.55,0.0,-0.93266,5e-05,10.09578]
[1778706245575,36.36,79625.89,0.0,-0.93241,5e-05,10.12537]
[1778706246585,36.36,79626.03,0.0,-0.9324,5e-05,10.12613]
[1778706251617,36.36,79623.47,0.0,-0.93252,5e-05,10.11204]
[1778706256652,36.36,79622.25,0.0,-0.93258,5e-05,10.10534]
[1778706261687,36.36,79620.74,0.0,-0.93265,5e-05,10.09705]
[1778706267852,36.36,79618.37,0.0,-0.93276,5e-05,10.08409]
[1778706274778,36.36,79617.82,0.0,-0.9328,5e-05,10.07782]
[1778706280820,36.36,79617.14,0.0,-0.93283,5e-05,10.07417]
[1778706285855,36.36,79619.23,0.0,-0.93274,5e-05,10.08569]
[1778706291897,36.36,79619.47,0.0,-0.93272,5e-05,10.08711]
[1778706296932,36.36,79621.15,0.0,-0.93265,5e-05,10.09641]
[1778706301967,36.36,79621.78,0.0,-0.93262,5e-05,10.09996]
[1778706302974,36.36,79679.0,0.0,-0.92993,5e-05,10.41679]
[1778706308139,36.36,79677.24,0.0,-0.93003,5e-05,10.40474]
[1778706312036,36.35,79668.96,0.0,-0.93044,5e-05,10.35697]
[1778706317072,36.35,79663.98,0.0,-0.93069,5e-05,10.32775]
[1778706318209,36.35,79597.69,0.0,-0.93377,5e-05,9.9626]
[1778706319086,36.35,79597.69,0.0,-0.93377,5e-05,9.96286]
[1778706324121,36.35,79601.56,0.0,-0.93358,5e-05,9.98535]
[1778706332177,36.36,79603.8,0.0,-0.93348,5e-05,9.9962]
[1778706336205,36.36,79609.23,0.0,-0.93322,5e-05,10.02675]
[1778706341240,36.36,79611.03,0.0,-0.93313,5e-05,10.03757]
[1778706346276,36.36,79612.93,0.0,-0.93304,5e-05,10.04887]
[1778706351310,36.36,79608.35,0.0,-0.93324,5e-05,10.02473]
[1778706356345,36.36,79608.39,0.0,-0.93323,5e-05,10.02608]
[1778706361381,36.36,79608.48,0.0,-0.93322,5e-05,10.02747]
[1778706363393,36.37,79612.5,0.0,-0.93303,5e-05,10.04974]
[1778706367422,36.37,79605.85,0.0,-0.93333,5e-05,10.01386]
[1778706368564,36.37,79591.37,0.0,-0.93399,5e-05,9.93508]
[1778706370443,36.37,79588.63,0.0,-0.93411,5e-05,9.92067]
[1778706375478,36.37,79588.7,0.0,-0.9341,5e-05,9.92256]
[1778706380513,36.37,79588.78,0.0,-0.93408,5e-05,9.92449]
[1778706385548,36.37,79589.99,0.0,-0.93401,5e-05,9.93254]
[1778706397633,36.38,79591.75,0.0,-0.93392,5e-05,9.94213]
[1778706400655,36.38,79574.55,0.0,-0.9347,5e-05,9.84959]
[1778706401663,36.38,79579.93,0.0,-0.93445,5e-05,9.87915]
[1778706402669,36.38,79580.08,0.0,-0.93444,5e-05,9.88034]
[1778706407705,36.38,79581.32,0.0,-0.93437,5e-05,9.889]
[1778706412764,36.39,79582.29,0.0,-0.93431,5e-05,9.89625]
[1778706417799,36.39,79584.76,0.0,-0.93418,5e-05,9.91169]
[1778706420821,36.39,79577.76,0.0,-0.93448,5e-05,9.87494]
[1778706421827,36.39,79578.75,0.0,-0.93444,5e-05,9.88077]
[1778706427869,36.4,79580.73,0.0,-0.93432,5e-05,9.89421]
[1778706430898,36.4,79562.81,0.0,-0.93512,4e-05,9.7987]
[1778706431906,36.4,79548.37,0.0,-0.93576,4e-05,9.7216]
[1778706432912,36.4,79547.6,0.0,-0.93579,4e-05,9.71819]
[1778706439966,36.41,79550.24,0.0,-0.93563,4e-05,9.7372]
[1778706445002,36.42,79547.5,0.0,-0.93572,4e-05,9.72579]
[1778706452048,36.42,79544.12,0.0,-0.93586,4e-05,9.70892]
[1778706458090,36.43,79539.35,0.0,-0.93604,4e-05,9.68716]
[1778706463126,36.43,79543.56,0.0,-0.93582,4e-05,9.71285]
[1778706465140,36.44,79535.57,0.0,-0.93617,4e-05,9.67127]
[1778706466147,36.44,79532.83,0.0,-0.93628,4e-05,9.65729]
[1778706472188,36.44,79528.7,0.0,-0.93643,4e-05,9.63939]
[1778706477223,36.45,79528.09,0.0,-0.93643,4e-05,9.63962]
[1778706482258,36.45,79518.7,0.0,-0.93681,4e-05,9.59307]
[1778706483267,36.46,79517.84,0.0,-0.93684,4e-05,9.58925]
[1778706487307,36.46,79512.56,0.0,-0.93705,4e-05,9.56425]
[1778706489412,36.46,79497.85,0.0,-0.93768,4e-05,9.48791]
[1778706490320,36.46,79497.85,0.0,-0.93767,4e-05,9.48878]
[1778706491334,36.47,79495.35,0.0,-0.93777,4e-05,9.4765]
[1778706495358,36.47,79490.72,0.0,-0.93794,4e-05,9.45589]
[1778706497373,36.48,79484.33,0.0,-0.9382,4e-05,9.4242]
[1778706501404,36.48,79489.47,0.0,-0.93794,4e-05,9.45532]
[1778706504422,36.49,79491.28,0.0,-0.93784,4e-05,9.46771]
[1778706509555,36.5,79493.79,0.0,-0.93769,4e-05,9.48659]
[1778706515502,36.5,79500.07,0.0,-0.93739,4e-05,9.52201]
[1778706519623,36.51,79489.21,0.0,-0.93783,4e-05,9.46818]
[1778706522551,36.51,79481.82,0.0,-0.93812,4e-05,9.43207]
[1778706527586,36.52,79482.74,0.0,-0.93804,4e-05,9.44191]
[1778706532624,36.53,79480.97,0.0,-0.93808,4e-05,9.43757]
[1778706533630,36.53,79474.64,0.0,-0.93834,4e-05,9.4053]
[1778706534638,36.53,79472.33,0.0,-0.93843,4e-05,9.39423]
[1778706538666,36.54,79470.34,0.0,-0.93848,4e-05,9.38809]
[1778706543703,36.55,79471.46,0.0,-0.93839,4e-05,9.39934]
[1778706546723,36.55,79465.27,0.0,-0.93863,4e-05,9.37009]
[1778706551760,36.56,79460.32,0.0,-0.93879,4e-05,9.34973]
[1778706553775,36.57,79452.3,0.0,-0.93912,4e-05,9.31015]
[1778706558810,36.58,79448.0,0.0,-0.93925,4e-05,9.29363]
[1778706561845,36.58,79429.53,0.0,-0.94,4e-05,9.20123]
[1778706562844,36.58,79417.5,0.0,-0.94051,4e-05,9.13905]
[1778706563849,36.58,79426.38,0.0,-0.94013,4e-05,9.18624]
[1778706564855,36.59,79435.34,0.0,-0.93973,4e-05,9.23541]
[1778706565858,36.59,79441.78,0.0,-0.93944,4e-05,9.27011]
[1778706566866,36.59,79441.05,0.0,-0.93946,4e-05,9.26751]
[1778706568879,36.59,79446.34,0.0,-0.93922,4e-05,9.2969]
[1778706571900,36.6,79455.34,0.0,-0.93883,4e-05,9.34397]
[1778706577942,36.61,79455.53,0.0,-0.93877,4e-05,9.35131]
[1778706583984,36.62,79457.43,0.0,-0.93863,4e-05,9.36771]
[1778706590116,36.63,79459.89,0.0,-0.93847,4e-05,9.38709]
[1778706596070,36.64,79460.98,0.0,-0.93837,4e-05,9.39935]
[1778706601105,36.65,79461.64,0.0,-0.9383,4e-05,9.40828]
[1778706606140,36.66,79462.7,0.0,-0.93821,4e-05,9.4193]
[1778706611175,36.67,79463.64,0.0,-0.93812,4e-05,9.42969]
[1778706616222,36.68,79461.79,0.0,-0.93815,4e-05,9.42542]
[1778706617229,36.68,79452.53,0.0,-0.93854,4e-05,9.37809]
[1778706618237,36.68,79442.04,0.0,-0.93898,4e-05,9.32456]
[1778706619244,36.68,79434.2,0.0,-0.93931,4e-05,9.28459]
[1778706620252,36.68,79430.39,0.0,-0.93946,4e-05,9.26566]
[1778706625285,36.69,79425.59,0.0,-0.93963,4e-05,9.24502]
[1778706627299,36.69,79428.49,0.0,-0.93949,4e-05,9.2618]
[1778706632334,36.7,79424.76,0.0,-0.93963,4e-05,9.24353]
[1778706637369,36.71,79423.66,0.0,-0.93964,4e-05,9.24234]
[1778706638376,36.71,79417.07,0.0,-0.93991,4e-05,9.20916]
[1778706639383,36.71,79413.73,0.0,-0.94004,4e-05,9.19287]
[1778706640467,36.71,79407.22,0.0,-0.94031,4e-05,9.1603]
[1778706642405,36.71,79405.19,0.0,-0.94038,4e-05,9.15184]
[1778706646432,36.72,79389.63,0.0,-0.94099,4e-05,9.0761]
[1778706647439,36.72,79387.44,0.0,-0.94107,4e-05,9.066]
[1778706652475,36.75,79396.91,0.0,-0.94055,4e-05,9.13004]
[1778706653481,36.75,79398.11,0.0,-0.94049,4e-05,9.13718]
[1778706656502,36.75,79387.07,0.0,-0.94093,4e-05,9.08345]
[1778706657514,36.76,79380.33,0.0,-0.9412,4e-05,9.05002]
[1778706658516,36.76,79380.5,0.0,-0.94118,4e-05,9.05197]
[1778706663551,36.77,79381.91,0.0,-0.94108,4e-05,9.06447]
[1778706664558,36.77,79387.48,0.0,-0.94084,4e-05,9.09398]
[1778706665565,36.77,79388.62,0.0,-0.94078,4e-05,9.10079]
[1778706667581,36.77,79361.8,0.0,-0.94187,4e-05,8.96656]
[1778706668587,36.77,79355.03,0.0,-0.94215,4e-05,8.93223]
[1778706669595,36.77,79351.04,0.0,-0.9423,4e-05,8.9127]
[1778706670601,36.78,79356.72,0.0,-0.94207,4e-05,8.94214]
[1778706671609,36.78,79357.76,0.0,-0.94201,4e-05,8.94861]
[1778706676645,36.8,79358.74,0.0,-0.94185,4e-05,8.96808]
[1778706680758,36.89,79347.68,0.0,-0.94185,4e-05,8.96692]
[1778706686713,36.92,79347.86,0.0,-0.94172,4e-05,8.98302]
[1778706688727,36.92,79340.95,0.0,-0.94199,4e-05,8.95019]
[1778706689735,36.92,79332.45,0.0,-0.94232,4e-05,8.90836]
[1778706690833,36.94,79361.53,0.0,-0.94103,4e-05,9.06849]
[1778706691750,36.94,79361.65,0.0,-0.94103,4e-05,9.06696]
[1778706692756,36.95,79367.02,0.0,-0.9408,4e-05,9.09524]
[1778706693769,36.95,79367.73,0.0,-0.94077,4e-05,9.09976]
[1778706694772,36.95,79373.12,0.0,-0.94054,4e-05,9.12726]
[1778706695786,36.95,79386.39,0.0,-0.93998,4e-05,9.19692]
[1778706696789,36.95,79390.65,0.0,-0.93979,4e-05,9.21953]
[1778706697791,36.95,79396.6,0.0,-0.93954,4e-05,9.25084]
[1778706698802,36.95,79398.97,0.0,-0.93943,4e-05,9.2637]
[1778706700903,36.96,79409.79,0.0,-0.93896,4e-05,9.32172]
[1778706702829,36.96,79410.62,0.0,-0.9389,4e-05,9.3281]
[1778706704841,36.96,79418.52,0.0,-0.93855,4e-05,9.37103]
[1778706708868,36.97,79408.61,0.0,-0.93894,4e-05,9.3237]
[1778706709876,36.97,79413.85,0.0,-0.93871,4e-05,9.35185]
[1778706714911,36.98,79413.35,0.0,-0.93869,4e-05,9.35435]
[1778706719946,36.99,79412.33,0.0,-0.93869,4e-05,9.3542]
[1778706724981,37.0,79412.56,0.0,-0.93863,4e-05,9.36055]
[1778706730017,37.0,79411.53,0.0,-0.93863,4e-05,9.36037]
[1778706735051,37.01,79410.6,0.0,-0.93863,4e-05,9.36073]
[1778706740086,37.02,79410.2,0.0,-0.9386,4e-05,9.36383]
[1778706745122,37.03,79409.82,0.0,-0.93858,4e-05,9.367]
[1778706750162,37.04,79416.56,0.0,-0.93824,4e-05,9.40797]
[1778706752173,37.04,79421.76,0.0,-0.93803,4e-05,9.43262]
[1778706754187,37.04,79427.63,0.0,-0.93776,4e-05,9.46498]
[1778706756201,37.05,79430.37,0.0,-0.93763,4e-05,9.48098]
[1778706761337,37.05,79418.38,0.0,-0.93811,4e-05,9.42287]
[1778706763250,37.05,79411.03,0.0,-0.93841,4e-05,9.38562]
[1778706764257,37.06,79410.69,0.0,-0.93842,4e-05,9.38439]
[1778706769291,37.06,79411.44,0.0,-0.93837,4e-05,9.39092]
[1778706771307,37.06,79413.5,0.0,-0.93827,4e-05,9.40259]
[1778706776341,37.07,79413.51,0.0,-0.93825,4e-05,9.40505]
[1778706782383,37.07,79414.7,0.0,-0.93818,4e-05,9.41397]
[1778706787418,37.07,79417.7,0.0,-0.93803,4e-05,9.43171]
[1778706791446,37.08,79411.45,0.0,-0.93828,4e-05,9.40093]
[1778706793463,37.08,79410.77,0.0,-0.93831,4e-05,9.39832]
[1778706798495,37.08,79409.8,0.0,-0.93833,4e-05,9.39559]
[1778706804537,37.09,79409.81,0.0,-0.9383,4e-05,9.39834]
[1778706809572,37.09,79408.58,0.0,-0.93834,4e-05,9.39419]
[1778706814607,37.09,79403.44,0.0,-0.93856,4e-05,9.36657]
[1778706819642,37.1,79402.94,0.0,-0.93856,4e-05,9.3663]
[1778706825684,37.1,79404.71,0.0,-0.93846,4e-05,9.37807]
[1778706827699,37.1,79411.09,0.0,-0.93818,4e-05,9.41192]
[1778706828706,37.1,79421.57,0.0,-0.93773,4e-05,9.46664]
[1778706829713,37.1,79420.79,0.0,-0.93776,4e-05,9.46287]
[1778706834747,37.11,79422.8,0.0,-0.93767,4e-05,9.47467]
[1778706840789,37.11,79421.79,0.0,-0.9377,4e-05,9.47098]
[1778706841898,37.11,79412.77,0.0,-0.93808,4e-05,9.42471]
[1778706845824,37.11,79411.87,0.0,-0.93811,4e-05,9.42105]
[1778706851967,37.11,79407.94,0.0,-0.93825,4e-05,9.40321]
[1778706857911,37.12,79406.97,0.0,-0.93828,4e-05,9.40034]
[1778706862943,37.12,79411.67,0.0,-0.93806,4e-05,9.42641]
[1778706867979,37.12,79411.04,0.0,-0.93808,4e-05,9.42472]
[1778706873014,37.13,79414.5,0.0,-0.93793,4e-05,9.44192]
[1778706878050,37.13,79412.61,0.0,-0.93799,4e-05,9.43372]
[1778706884091,37.13,79411.76,0.0,-0.93801,4e-05,9.43139]
[1778706889126,37.14,79410.15,0.0,-0.93807,4e-05,9.42486]
[1778706894161,37.14,79410.38,0.0,-0.93804,4e-05,9.42795]
[1778706899197,37.14,79409.94,0.0,-0.93804,4e-05,9.42758]
[1778706901210,37.15,79417.78,0.0,-0.93769,4e-05,9.46992]
[1778706902324,37.15,79409.07,0.0,-0.93806,4e-05,9.42555]
[1778706904233,37.15,79409.5,0.0,-0.93803,4e-05,9.42945]
[1778706910275,37.16,79408.1,0.0,-0.93804,4e-05,9.42734]
[1778706917322,37.17,79403.86,0.0,-0.93817,4e-05,9.41138]
[1778706922465,37.17,79405.38,0.0,-0.93808,4e-05,9.42243]
[1778706928401,37.18,79406.04,0.0,-0.93804,4e-05,9.42779]
[1778706933436,37.18,79408.29,0.0,-0.93795,4e-05,9.43768]
[1778706939480,37.18,79411.16,0.0,-0.93781,4e-05,9.45423]
[1778706944516,37.18,79412.68,0.0,-0.93774,4e-05,9.46339]
[1778706946530,37.18,79403.32,0.0,-0.93813,4e-05,9.41544]
[1778706947536,37.18,79401.63,0.0,-0.9382,4e-05,9.40703]
[1778706948543,37.19,79393.69,0.0,-0.93853,4e-05,9.36641]
[1778706949550,37.19,79391.16,0.0,-0.93864,4e-05,9.35379]
[1778706954585,37.19,79390.02,0.0,-0.93867,4e-05,9.35008]
[1778706957607,37.19,79398.98,0.0,-0.93828,4e-05,9.39756]
[1778706959621,37.19,79403.81,0.0,-0.93807,4e-05,9.42324]
[1778706964657,37.2,79408.63,0.0,-0.93784,4e-05,9.45085]
[1778706965664,37.2,79415.91,0.0,-0.93752,4e-05,9.48939]
[1778706966675,37.2,79415.38,0.0,-0.93754,4e-05,9.48739]
[1778706967682,37.2,79407.23,0.0,-0.93788,4e-05,9.44588]
[1778706968689,37.2,79404.81,0.0,-0.93798,4e-05,9.4337]
[1778706975739,37.21,79406.59,0.0,-0.93788,4e-05,9.44549]
[1778706980775,37.21,79405.29,0.0,-0.93792,4e-05,9.44067]
[1778706985809,37.21,79404.32,0.0,-0.93794,4e-05,9.43768]
[1778706989838,37.21,79398.55,0.0,-0.93818,4e-05,9.40949]
[1778706994871,37.22,79398.15,0.0,-0.93819,4e-05,9.40643]
[1778706999906,37.22,79398.57,0.0,-0.93816,4e-05,9.41079]
[1778707004942,37.23,79398.8,0.0,-0.93813,4e-05,9.4141]
[1778707009977,37.23,79397.67,0.0,-0.93816,4e-05,9.4103]
[1778707015013,37.23,79397.38,0.0,-0.93816,4e-05,9.41078]
[1778707020048,37.23,79402.78,0.0,-0.93791,4e-05,9.44056]
[1778707023165,37.24,79397.54,0.0,-0.93812,4e-05,9.41481]
[1778707025081,37.24,79397.78,0.0,-0.93811,4e-05,9.41679]
[1778707030117,37.24,79389.48,0.0,-0.93844,4e-05,9.37589]
[1778707032132,37.24,79385.15,0.0,-0.93862,4e-05,9.35448]
[1778707037167,37.25,79382.51,0.0,-0.93871,4e-05,9.3432]
[1778707042205,37.25,79386.06,0.0,-0.93854,4e-05,9.36372]
[1778707048244,37.25,79384.28,0.0,-0.93859,4e-05,9.35719]
[1778707053279,37.26,79384.16,0.0,-0.9386,4e-05,9.35563]
[1778707058315,37.26,79387.12,0.0,-0.93845,4e-05,9.3732]
[1778707060329,37.26,79398.26,0.0,-0.93797,4e-05,9.43199]
[1778707061336,37.27,79401.25,0.0,-0.93784,4e-05,9.44828]
[1778707066372,37.27,79399.42,0.0,-0.93788,4e-05,9.44289]
[1778707069392,37.28,79389.13,0.0,-0.9383,4e-05,9.39176]
[1778707070399,37.28,79385.9,0.0,-0.93843,4e-05,9.37553]
[1778707075434,37.28,79387.72,0.0,-0.93834,4e-05,9.38703]
[1778707080470,37.28,79383.49,0.0,-0.9385,4e-05,9.36737]
[1778707083587,37.29,79391.94,0.0,-0.93813,4e-05,9.41223]
[1778707084498,37.29,79391.94,0.0,-0.93813,4e-05,9.41263]
[1778707089545,37.29,79393.57,0.0,-0.93804,4e-05,9.4229]
[1778707094579,37.29,79393.8,0.0,-0.93802,4e-05,9.42593]
[1778707100624,37.3,79391.78,0.0,-0.93808,4e-05,9.41779]
[1778707105662,37.3,79395.06,0.0,-0.93793,4e-05,9.43664]
[1778707110695,37.3,79395.0,0.0,-0.93791,4e-05,9.43816]
[1778707115731,37.3,79395.09,0.0,-0.93791,4e-05,9.43722]
[1778707120765,37.31,79394.83,0.0,-0.93791,4e-05,9.43774]
[1778707125800,37.31,79397.29,0.0,-0.93779,4e-05,9.45225]
[1778707130836,37.31,79396.89,0.0,-0.93779,4e-05,9.45192]
[1778707135871,37.32,79396.24,0.0,-0.93781,4e-05,9.45032]
[1778707142919,37.32,79397.34,0.0,-0.93774,4e-05,9.45835]
[1778707147953,37.32,79397.05,0.0,-0.93774,4e-05,9.45851]
[1778707151982,37.33,79386.11,0.0,-0.93819,4e-05,9.40347]
[1778707152989,37.33,79384.32,0.0,-0.93826,4e-05,9.39468]
[1778707157023,37.33,79379.49,0.0,-0.93845,4e-05,9.37161]
[1778707163065,37.33,79383.09,0.0,-0.93828,4e-05,9.39273]
[1778707168100,37.34,79383.1,0.0,-0.93826,4e-05,9.3949]
[1778707170114,37.34,79389.95,0.0,-0.93796,4e-05,9.431]
[1778707171121,37.34,79397.12,0.0,-0.93767,4e-05,9.4651]
[1778707172128,37.34,79396.15,0.0,-0.93771,4e-05,9.46038]
[1778707179177,37.34,79399.57,0.0,-0.93755,4e-05,9.47996]
[1778707184290,37.34,79400.39,0.0,-0.9375,4e-05,9.48574]
[1778707193275,37.35,79401.15,0.0,-0.93745,4e-05,9.49192]
[1778707198313,37.35,79403.51,0.0,-0.93734,4e-05,9.50537]
[1778707203347,37.35,79405.3,0.0,-0.93725,4e-05,9.51581]
[1778707208383,37.35,79412.39,0.0,-0.93694,4e-05,9.55358]
[1778707212412,37.36,79406.3,0.0,-0.9372,4e-05,9.52268]
[1778707219461,37.36,79405.88,0.0,-0.9372,4e-05,9.522]
[1778707224571,37.36,79403.56,0.0,-0.93729,4e-05,9.51107]
[1778707234641,37.36,79404.45,0.0,-0.93725,4e-05,9.51454]
[1778707240611,37.36,79402.87,0.0,-0.93731,4e-05,9.50761]
[1778707247657,37.37,79401.39,0.0,-0.93736,4e-05,9.50143]
[1778707252695,37.37,79401.65,0.0,-0.93734,4e-05,9.50383]
[1778707260750,37.37,79402.07,0.0,-0.93731,4e-05,9.50766]
[1778707264778,37.37,79392.46,0.0,-0.93771,4e-05,9.45883]
[1778707265788,37.37,79391.87,0.0,-0.93774,4e-05,9.45607]
[1778707270819,37.38,79388.02,0.0,-0.93789,4e-05,9.43765]
[1778707275855,37.38,79386.86,0.0,-0.93793,4e-05,9.43309]
[1778707280891,37.38,79390.11,0.0,-0.93778,4e-05,9.45111]
[1778707284921,37.38,79395.21,0.0,-0.93755,4e-05,9.47827]
[1778707289956,37.38,79397.17,0.0,-0.93746,4e-05,9.4894]
[1778707294990,37.39,79392.47,0.0,-0.93767,4e-05,9.46303]
[1778707301032,37.39,79395.76,0.0,-0.93752,4e-05,9.48155]
[1778707302040,37.39,79388.81,0.0,-0.93781,4e-05,9.44593]
[1778707303047,37.39,79385.35,0.0,-0.93796,4e-05,9.42839]
[1778707308083,37.39,79386.61,0.0,-0.93789,4e-05,9.43624]
[1778707314126,37.39,79384.16,0.0,-0.93798,4e-05,9.42513]
[1778707319160,37.4,79380.29,0.0,-0.93814,4e-05,9.40641]
[1778707325279,37.4,79378.83,0.0,-0.93819,4e-05,9.40028]
[1778707330237,37.4,79384.81,0.0,-0.93792,4e-05,9.43205]
[1778707335349,37.4,79387.31,0.0,-0.93781,4e-05,9.44571]
[1778707341314,37.4,79391.13,0.0,-0.93764,4e-05,9.46635]
[1778707344339,37.4,79396.61,0.0,-0.9374,4e-05,9.49508]
[1778707345419,37.4,79403.62,0.0,-0.9371,4e-05,9.53157]
[1778707351385,37.4,79405.68,0.0,-0.93703,4e-05,9.53937]
[1778707355489,37.4,79402.83,0.0,-0.93715,4e-05,9.52517]
[1778707361455,37.41,79410.9,0.0,-0.93679,4e-05,9.56785]
[1778707366490,37.41,79415.14,0.0,-0.93661,4e-05,9.59053]
[1778707371525,37.41,79418.9,0.0,-0.93644,4e-05,9.61079]
[1778707376560,37.41,79420.13,0.0,-0.93638,4e-05,9.61796]
[1778707381595,37.41,79423.08,0.0,-0.93624,4e-05,9.63413]
[1778707386630,37.41,79421.33,0.0,-0.93631,4e-05,9.62591]
[1778707391666,37.41,79423.45,0.0,-0.93621,4e-05,9.63797]
[1778707396701,37.42,79423.66,0.0,-0.93619,4e-05,9.64008]
[1778707401736,37.42,79426.28,0.0,-0.93607,4e-05,9.6548]
[1778707407779,37.42,79426.84,0.0,-0.93604,4e-05,9.65895]
[1778707412814,37.42,79425.83,0.0,-0.93609,4e-05,9.65143]
[1778707417849,37.42,79422.5,0.0,-0.93623,4e-05,9.63513]
[1778707422885,37.42,79419.95,0.0,-0.93633,4e-05,9.6229]
[1778707427921,37.43,79421.06,0.0,-0.93627,4e-05,9.62969]
[1778707432955,37.43,79421.61,0.0,-0.93624,4e-05,9.63353]
[1778707434971,37.43,79415.3,0.0,-0.93651,4e-05,9.60114]
[1778707440009,37.43,79413.37,0.0,-0.93658,4e-05,9.59233]
[1778707445040,37.43,79407.07,0.0,-0.93684,4e-05,9.56077]
[1778707448062,37.43,79401.12,0.0,-0.93709,4e-05,9.53071]
[1778707452090,37.44,79396.01,0.0,-0.9373,4e-05,9.50534]
[1778707457125,37.44,79391.77,0.0,-0.93747,4e-05,9.48467]
[1778707462160,37.44,79387.42,0.0,-0.93765,4e-05,9.46337]
[1778707467197,37.44,79384.57,0.0,-0.93776,4e-05,9.44974]
[1778707472230,37.44,79382.8,0.0,-0.93784,4e-05,9.43835]
[1778707477266,37.44,79380.62,0.0,-0.93793,4e-05,9.42803]
[1778707483309,37.45,79378.69,0.0,-0.938,4e-05,9.41914]
[1778707486330,37.45,79373.11,0.0,-0.93823,4e-05,9.39101]
[1778707495392,37.45,79371.11,0.0,-0.9383,4e-05,9.38245]
[1778707500430,37.45,79373.4,0.0,-0.9382,4e-05,9.39505]
[1778707503450,37.45,79366.84,0.0,-0.93847,4e-05,9.36188]
[1778707504457,37.45,79364.46,0.0,-0.93857,4e-05,9.3499]
[1778707508485,37.45,79371.74,0.0,-0.93826,4e-05,9.3881]
[1778707509492,37.45,79371.85,0.0,-0.93825,4e-05,9.38884]
[1778707512513,37.45,79379.03,0.0,-0.93794,4e-05,9.42621]
[1778707513521,37.45,79381.93,0.0,-0.93782,4e-05,9.44125]
[1778707519562,37.46,79386.77,0.0,-0.93761,4e-05,9.46672]
[1778707523593,37.46,79397.23,0.0,-0.93716,4e-05,9.52116]
[1778707528625,37.46,79400.76,0.0,-0.93701,4e-05,9.53975]
[1778707533660,37.46,79403.42,0.0,-0.93691,4e-05,9.55059]
[1778707538695,37.46,79403.68,0.0,-0.93689,4e-05,9.55228]
[1778707543730,37.46,79403.78,0.0,-0.93689,4e-05,9.55313]
[1778707550779,37.46,79401.73,0.0,-0.93697,4e-05,9.54315]
[1778707555814,37.46,79400.72,0.0,-0.93701,4e-05,9.5385]
[1778707556893,37.46,79405.75,0.0,-0.93679,4e-05,9.56468]
[1778707562863,37.46,79407.65,0.0,-0.9367,4e-05,9.57513]
[1778707567898,37.46,79409.71,0.0,-0.93661,4e-05,9.58634]
[1778707572939,37.46,79410.76,0.0,-0.93656,4e-05,9.59238]
[1778707577973,37.46,79411.88,0.0,-0.93651,4e-05,9.59883]
[1778707583009,37.47,79412.86,0.0,-0.93646,4e-05,9.60462]
[1778707587036,37.47,79421.29,0.0,-0.93609,4e-05,9.64902]
[1778707588043,37.47,79422.48,0.0,-0.93604,4e-05,9.65529]
[1778707593078,37.47,79425.59,0.0,-0.93592,4e-05,9.66851]
[1778707597175,37.47,79428.06,0.0,-0.93581,4e-05,9.68143]
[1778707604155,37.47,79428.24,0.0,-0.9358,4e-05,9.68232]
[1778707609191,37.47,79426.91,0.0,-0.93586,4e-05,9.67531]
[1778707617314,37.47,79431.2,0.0,-0.93568,4e-05,9.6975]
[1778707623288,37.47,79431.76,0.0,-0.93566,4e-05,9.70019]
[1778707625302,37.47,79425.92,0.0,-0.93591,4e-05,9.66966]
[1778707630336,37.47,79424.34,0.0,-0.93598,4e-05,9.66148]
[1778707635373,37.47,79423.51,0.0,-0.93601,4e-05,9.65719]
[1778707640408,37.47,79427.17,0.0,-0.93586,4e-05,9.67617]
[1778707645443,37.47,79428.45,0.0,-0.9358,4e-05,9.6827]
[1778707650479,37.47,79425.31,0.0,-0.93594,4e-05,9.66618]
[1778707655516,37.47,79420.88,0.0,-0.93615,4e-05,9.6397]
[1778707660550,37.47,79411.01,0.0,-0.93658,4e-05,9.58831]
[1778707661557,37.47,79406.49,0.0,-0.93677,4e-05,9.56491]
[1778707662565,37.47,79405.8,0.0,-0.9368,4e-05,9.56142]
[1778707664578,37.47,79398.65,0.0,-0.93711,4e-05,9.52464]
[1778707667671,37.47,79393.82,0.0,-0.93731,4e-05,9.50016]
[1778707673642,37.47,79391.74,0.0,-0.93739,4e-05,9.49046]
[1778707679691,37.47,79390.05,0.0,-0.93745,4e-05,9.48285]
[1778707684731,37.47,79386.72,0.0,-0.93759,4e-05,9.46662]
[1778707689767,37.47,79384.93,0.0,-0.93765,4e-05,9.45859]
[1778707694802,37.48,79383.2,0.0,-0.93772,4e-05,9.4507]
[1778707700847,37.48,79382.78,0.0,-0.93772,4e-05,9.44979]
[1778707706947,37.48,79378.41,0.0,-0.9379,4e-05,9.42871]
[1778707712931,37.48,79378.11,0.0,-0.93792,4e-05,9.42532]
[1778707721994,37.49,79377.94,0.0,-0.93791,4e-05,9.42655]
[1778707727030,37.49,79377.22,0.0,-0.93793,4e-05,9.42401]
[1778707732065,37.49,79377.45,0.0,-0.93791,4e-05,9.42637]
[1778707737158,37.49,79375.93,0.0,-0.93796,4e-05,9.41975]
[1778707743142,37.49,79378.76,0.0,-0.93783,4e-05,9.43573]
[1778707748177,37.5,79379.67,0.0,-0.93778,4e-05,9.44169]
[1778707754219,37.5,79383.15,0.0,-0.93762,4e-05,9.46124]
[1778707756233,37.5,79391.38,0.0,-0.93726,4e-05,9.5042]
[1778707757298,37.5,79394.99,0.0,-0.93711,4e-05,9.52306]
[1778707761268,37.5,79399.42,0.0,-0.93691,4e-05,9.5467]
[1778707766303,37.5,79400.48,0.0,-0.93686,4e-05,9.55294]
[1778707771339,37.5,79401.28,0.0,-0.93684,4e-05,9.55461]
[1778707776374,37.5,79405.02,0.0,-0.93667,4e-05,9.57478]
[1778707781410,37.51,79405.08,0.0,-0.93666,4e-05,9.57583]
[1778707787508,37.51,79404.63,0.0,-0.93667,4e-05,9.57443]
[1778707793493,37.51,79405.36,0.0,-0.93663,4e-05,9.57909]
[1778707798528,37.51,79405.04,0.0,-0.93664,4e-05,9.57805]
[1778707803562,37.51,79404.82,0.0,-0.93665,4e-05,9.57752]
[1778707808599,37.51,79405.51,0.0,-0.93661,4e-05,9.58175]
[1778707817661,37.51,79405.05,0.0,-0.93662,4e-05,9.5806]
[1778707823707,37.52,79404.93,0.0,-0.93662,4e-05,9.58087]
[1778707828738,37.52,79405.28,0.0,-0.9366,4e-05,9.58345]
[1778707833773,37.52,79406.99,0.0,-0.93654,4e-05,9.58981]
[1778707838808,37.52,79407.96,0.0,-0.93649,4e-05,9.59552]
[1778707843843,37.52,79408.23,0.0,-0.93647,4e-05,9.59753]
[1778707848878,37.52,79410.52,0.0,-0.93637,4e-05,9.60996]
[1778707853913,37.52,79409.66,0.0,-0.9364,4e-05,9.60596]
[1778707856935,37.52,79418.07,0.0,-0.93604,4e-05,9.64993]
[1778707857998,37.52,79418.45,0.0,-0.93602,4e-05,9.65197]
[1778707863984,37.52,79421.24,0.0,-0.9359,4e-05,9.66649]
[1778707869025,37.52,79423.8,0.0,-0.93579,4e-05,9.67969]
[1778707876069,37.52,79425.56,0.0,-0.93572,4e-05,9.68833]
[1778707881104,37.52,79426.65,0.0,-0.93567,4e-05,9.69355]
[1778707886139,37.52,79427.96,0.0,-0.93562,4e-05,9.69986]
[1778707891173,37.52,79428.48,0.0,-0.93562,4e-05,9.69869]
[1778707896209,37.52,79428.94,0.0,-0.93561,4e-05,9.70048]
[1778707901245,37.52,79430.58,0.0,-0.93554,4e-05,9.70838]
[1778707906278,37.52,79428.22,0.0,-0.93565,4e-05,9.69536]
[1778707911314,37.51,79424.77,0.0,-0.93581,4e-05,9.67664]
[1778707916349,37.51,79421.73,0.0,-0.93595,4e-05,9.66004]
[1778707924405,37.51,79420.33,0.0,-0.93602,4e-05,9.65151]
[1778707929440,37.51,79415.96,0.0,-0.93621,4e-05,9.62798]
[1778707935486,37.51,79414.2,0.0,-0.9363,4e-05,9.61787]
[1778707940521,37.51,79419.69,0.0,-0.93607,4e-05,9.64549]
[1778707945556,37.5,79422.38,0.0,-0.93596,4e-05,9.65849]
[1778707950592,37.5,79423.59,0.0,-0.93592,4e-05,9.66381]
[1778707955627,37.5,79426.33,0.0,-0.93582,4e-05,9.67388]
[1778707961669,37.5,79430.76,0.0,-0.93564,4e-05,9.69586]
[1778707966705,37.5,79430.63,0.0,-0.93566,4e-05,9.69416]
[1778707971739,37.5,79429.2,0.0,-0.93573,4e-05,9.68573]
[1778707976774,37.5,79427.57,0.0,-0.93581,4e-05,9.67631]
[1778707981812,37.49,79427.08,0.0,-0.93583,4e-05,9.67285]
[1778707988913,37.49,79425.44,0.0,-0.93592,4e-05,9.6631]
[1778707994902,37.49,79425.24,0.0,-0.93593,4e-05,9.66107]
[1778707999937,37.49,79424.31,0.0,-0.93598,4e-05,9.65543]
[1778708006988,37.49,79423.75,0.0,-0.93601,4e-05,9.65144]
[1778708012022,37.49,79423.17,0.0,-0.93606,4e-05,9.64438]
[1778708019123,37.48,79423.25,0.0,-0.93607,4e-05,9.64365]
[1778708025117,37.48,79422.21,0.0,-0.93612,4e-05,9.63741]
[1778708028135,37.48,79416.56,0.0,-0.93637,4e-05,9.60764]
[1778708029142,37.48,79412.95,0.0,-0.93653,4e-05,9.5888]
[1778708034179,37.48,79412.49,0.0,-0.93655,4e-05,9.58612]
[1778708039213,37.48,79413.15,0.0,-0.93652,4e-05,9.58924]
[1778708044252,37.48,79414.49,0.0,-0.93647,4e-05,9.59583]
[1778708049285,37.48,79414.95,0.0,-0.93645,4e-05,9.59783]
[1778708054320,37.48,79410.95,0.0,-0.93663,4e-05,9.57681]
[1778708058349,37.48,79403.96,0.0,-0.93693,4e-05,9.54049]
[1778708060363,37.48,79398.83,0.0,-0.93715,4e-05,9.51404]
[1778708064391,37.48,79396.74,0.0,-0.93723,4e-05,9.50361]
[1778708069473,37.48,79399.95,0.0,-0.93709,4e-05,9.52078]
[1778708075469,37.48,79398.9,0.0,-0.93715,4e-05,9.51292]
[1778708080503,37.48,79397.62,0.0,-0.9372,4e-05,9.50718]
[1778708083524,37.48,79404.02,0.0,-0.93692,4e-05,9.54078]
[1778708084532,37.48,79410.0,0.0,-0.93666,4e-05,9.57188]
[1778708086545,37.48,79413.99,0.0,-0.93649,4e-05,9.59273]
[1778708091581,37.49,79419.44,0.0,-0.93625,4e-05,9.62121]
[1778708096616,37.49,79424.94,0.0,-0.93601,4e-05,9.6499]
[1778708101651,37.49,79427.81,0.0,-0.93589,4e-05,9.66471]
[1778708102657,37.48,79441.01,0.0,-0.93531,4e-05,9.7336]
[1778708103665,37.48,79443.44,0.0,-0.93521,4e-05,9.74616]
[1778708105679,37.48,79446.15,0.0,-0.93509,4e-05,9.75996]
[1778708110715,37.48,79446.39,0.0,-0.93509,4e-05,9.76011]
[1778708115750,37.48,79447.39,0.0,-0.93506,4e-05,9.76416]
[1778708121792,37.48,79449.42,0.0,-0.93498,4e-05,9.77344]
[1778708126828,37.48,79450.76,0.0,-0.93493,4e-05,9.77929]
[1778708132869,37.47,79450.57,0.0,-0.93497,4e-05,9.77353]
[1778708137905,37.47,79448.29,0.0,-0.93508,4e-05,9.76046]
[1778708142938,37.47,79450.57,0.0,-0.93499,4e-05,9.7714]
[1778708147975,37.47,79452.61,0.0,-0.93491,4e-05,9.78113]
[1778708153009,37.47,79453.48,0.0,-0.93488,4e-05,9.78477]
[1778708158043,37.47,79455.4,0.0,-0.9348,4e-05,9.79396]
[1778708163079,37.46,79455.54,0.0,-0.9348,4e-05,9.79383]
[1778708168114,37.46,79456.65,0.0,-0.93476,4e-05,9.79886]
[1778708173150,37.46,79454.51,0.0,-0.93486,4e-05,9.78686]
[1778708178186,37.46,79449.7,0.0,-0.93508,4e-05,9.76103]
[1778708182211,37.46,79443.46,0.0,-0.93535,4e-05,9.72802]
[1778708187247,37.46,79438.77,0.0,-0.93556,4e-05,9.70313]
[1778708192282,37.46,79435.7,0.0,-0.93572,4e-05,9.68351]
[1778708197317,37.46,79433.82,0.0,-0.9358,4e-05,9.67346]
[1778708202352,37.46,79430.9,0.0,-0.93593,4e-05,9.65807]
[1778708207389,37.46,79434.32,0.0,-0.93578,4e-05,9.67572]
[1778708213429,37.46,79432.38,0.0,-0.93587,4e-05,9.66518]
[1778708218465,37.46,79433.52,0.0,-0.93583,4e-05,9.6707]
[1778708223499,37.46,79431.67,0.0,-0.93591,4e-05,9.66052]
[1778708228534,37.46,79435.07,0.0,-0.93577,4e-05,9.67771]
[1778708230608,37.45,79441.16,0.0,-0.9355,4e-05,9.70922]
[1778708236590,37.45,79445.65,0.0,-0.93532,4e-05,9.7317]
[1778708241629,37.45,79448.44,0.0,-0.9352,4e-05,9.74552]
[1778708247667,37.45,79450.93,0.0,-0.9351,4e-05,9.75763]
[1778708252702,37.45,79456.02,0.0,-0.9349,4e-05,9.78026]
[1778708257737,37.45,79457.26,0.0,-0.93486,4e-05,9.78589]
[1778708262771,37.45,79459.25,0.0,-0.93478,4e-05,9.79538]
[1778708264788,37.45,79464.86,0.0,-0.93453,4e-05,9.82448]
[1778708265794,37.44,79466.22,0.0,-0.93448,4e-05,9.83138]
[1778708270888,37.44,79468.46,0.0,-0.93439,4e-05,9.84182]
[1778708276871,37.44,79471.86,0.0,-0.93425,4e-05,9.8581]
[1778708280959,37.44,79461.84,0.0,-0.9347,4e-05,9.80411]
[1778708282914,37.44,79451.36,0.0,-0.93517,4e-05,9.74857]
[1778708283921,37.44,79451.98,0.0,-0.93514,4e-05,9.7517]
[1778708288956,37.44,79451.76,0.0,-0.93516,4e-05,9.74996]
[1778708293991,37.43,79451.82,0.0,-0.93516,4e-05,9.74968]
[1778708298019,37.43,79457.44,0.0,-0.93492,4e-05,9.77867]
[1778708303054,37.43,79461.03,0.0,-0.93477,4e-05,9.79675]
[1778708305068,37.43,79466.96,0.0,-0.93451,4e-05,9.82757]
[1778708311176,37.43,79467.42,0.0,-0.93452,4e-05,9.82522]
[1778708317153,37.43,79465.67,0.0,-0.93461,4e-05,9.81458]
[1778708322187,37.43,79461.58,0.0,-0.9348,4e-05,9.79192]
[1778708326215,37.42,79458.26,0.0,-0.93495,4e-05,9.77377]
[1778708331316,37.42,79457.45,0.0,-0.935,4e-05,9.76871]
[1778708338299,37.42,79458.29,0.0,-0.935,4e-05,9.76873]
[1778708343333,37.41,79460.06,0.0,-0.93495,4e-05,9.77447]
[1778708347362,37.41,79465.35,0.0,-0.93474,4e-05,9.79933]
[1778708352397,37.4,79465.77,0.0,-0.93474,4e-05,9.79926]
[1778708357433,37.4,79464.4,0.0,-0.93481,4e-05,9.79079]
[1778708362467,37.4,79463.0,0.0,-0.93489,4e-05,9.78195]
[1778708367504,37.4,79460.24,0.0,-0.93502,4e-05,9.76625]
[1778708372537,37.39,79460.79,0.0,-0.93505,4e-05,9.76195]
[1778708377572,37.38,79460.36,0.0,-0.9351,4e-05,9.75585]
[1778708382607,37.38,79459.78,0.0,-0.93516,4e-05,9.74901]
[1778708391736,37.37,79460.15,0.0,-0.9352,4e-05,9.74417]
[1778708397712,37.36,79459.11,0.0,-0.93528,4e-05,9.73424]
[1778708401742,37.35,79464.26,0.0,-0.93508,4e-05,9.75836]
[1778708403755,37.35,79465.85,0.0,-0.93503,4e-05,9.76517]
[1778708408790,37.34,79468.74,0.0,-0.93493,4e-05,9.77647]
[1778708413825,37.34,79466.93,0.0,-0.93504,4e-05,9.76311]
[1778708418860,37.33,79467.77,0.0,-0.93504,4e-05,9.76376]
[1778708423894,37.33,79469.13,0.0,-0.93501,4e-05,9.76715]
[1778708428930,37.32,79468.55,0.0,-0.93507,4e-05,9.76033]
[1778708433965,37.31,79466.54,0.0,-0.93521,4e-05,9.74273]
[1778708434972,37.31,79459.35,0.0,-0.93553,4e-05,9.70422]
[1778708435982,37.31,79460.9,0.0,-0.93547,4e-05,9.71169]
[1778708441014,37.31,79461.23,0.0,-0.93548,4e-05,9.71006]
[1778708448064,37.3,79461.82,0.0,-0.9355,4e-05,9.70854]
[1778708451086,37.3,79456.62,0.0,-0.93574,4e-05,9.67933]
[1778708456122,37.29,79452.89,0.0,-0.93593,4e-05,9.65682]
[1778708462234,37.29,79451.88,0.0,-0.936,4e-05,9.64829]
[1778708466191,37.28,79448.13,0.0,-0.93618,4e-05,9.62664]
[1778708469212,37.28,79457.33,0.0,-0.93579,4e-05,9.6734]
[1778708470219,37.28,79461.14,0.0,-0.93563,4e-05,9.69286]
[1778708471227,37.28,79467.23,0.0,-0.93537,4e-05,9.72429]
[1778708472234,37.28,79469.67,0.0,-0.93527,4e-05,9.73651]
[1778708477267,37.28,79468.93,0.0,-0.9353,4e-05,9.73218]
[1778708482303,37.28,79468.38,0.0,-0.93533,4e-05,9.72888]
[1778708492370,37.27,79468.26,0.0,-0.9354,4e-05,9.71975]
[1778708497408,37.26,79473.37,0.0,-0.9352,4e-05,9.74345]
[1778708502443,37.26,79472.34,0.0,-0.93527,4e-05,9.73573]
[1778708507480,37.26,79466.75,0.0,-0.93552,4e-05,9.70567]
[1778708512586,37.26,79465.47,0.0,-0.93558,4e-05,9.69792]
[1778708518563,37.25,79465.38,0.0,-0.93562,4e-05,9.69422]
[1778708523592,37.24,79465.48,0.0,-0.93564,4e-05,9.69164]
[1778708532726,37.23,79465.53,0.0,-0.93569,4e-05,9.68567]
[1778708539707,37.23,79465.07,0.0,-0.93572,4e-05,9.68158]
[1778708544740,37.23,79464.91,0.0,-0.93573,4e-05,9.68025]
[1778708550782,37.23,79465.03,0.0,-0.93573,4e-05,9.6803]
[1778708555818,37.23,79467.94,0.0,-0.93563,4e-05,9.6917]
[1778708560854,37.23,79467.31,0.0,-0.93566,4e-05,9.68778]
[1778708565888,37.23,79466.65,0.0,-0.9357,4e-05,9.68368]
[1778708570923,37.23,79466.19,0.0,-0.93572,4e-05,9.68065]
[1778708578979,37.22,79465.98,0.0,-0.93574,4e-05,9.67856]
[1778708584016,37.22,79464.9,0.0,-0.93579,4e-05,9.67227]
[1778708589049,37.22,79464.98,0.0,-0.9358,4e-05,9.67208]
[1778708594083,37.22,79465.1,0.0,-0.9358,4e-05,9.67208]
[1778708599119,37.22,79464.35,0.0,-0.93583,4e-05,9.66751]
[1778708604155,37.22,79464.59,0.0,-0.93583,4e-05,9.66815]
[1778708606168,37.22,79469.7,0.0,-0.93561,4e-05,9.69473]
[1778708611204,37.22,79470.31,0.0,-0.93561,4e-05,9.69382]
[1778708616287,37.22,79474.7,0.0,-0.93542,4e-05,9.71611]
[1778708621322,37.21,79478.83,0.0,-0.93525,4e-05,9.73657]
[1778708626357,37.21,79481.48,0.0,-0.93516,4e-05,9.74716]
[1778708631393,37.2,79481.77,0.0,-0.93518,4e-05,9.74551]
[1778708636427,37.2,79479.13,0.0,-0.93531,4e-05,9.73028]
[1778708639448,37.2,79473.16,0.0,-0.93558,4e-05,9.69764]
[1778708642469,37.2,79470.27,0.0,-0.93572,4e-05,9.68093]
[1778708648515,37.19,79470.59,0.0,-0.93573,4e-05,9.67965]
[1778708653549,37.19,79470.71,0.0,-0.93575,4e-05,9.67781]
[1778708658584,37.18,79470.86,0.0,-0.93576,4e-05,9.67613]
[1778708663621,37.18,79465.76,0.0,-0.936,4e-05,9.64692]
[1778708669661,37.18,79465.53,0.0,-0.93604,4e-05,9.64315]
[1778708674696,37.17,79463.46,0.0,-0.93616,4e-05,9.62698]
[1778708679733,37.17,79462.75,0.0,-0.93621,4e-05,9.62147]
[1778708684767,37.17,79467.06,0.0,-0.93604,4e-05,9.64238]
[1778708689801,37.16,79467.8,0.0,-0.93602,4e-05,9.64422]
[1778708695845,37.16,79468.47,0.0,-0.93601,4e-05,9.6457]
[1778708700881,37.16,79469.75,0.0,-0.93597,4e-05,9.65077]
[1778708705916,37.16,79471.16,0.0,-0.93592,4e-05,9.65648]
[1778708711958,37.15,79475.48,0.0,-0.93575,4e-05,9.67702]
[1778708719007,37.15,79475.04,0.0,-0.93579,4e-05,9.67211]
[1778708724043,37.14,79474.71,0.0,-0.93582,4e-05,9.66854]
[1778708729078,37.14,79474.47,0.0,-0.93585,4e-05,9.66546]
[1778708734130,37.14,79474.37,0.0,-0.93589,4e-05,9.65985]
[1778708741164,37.13,79474.41,0.0,-0.9359,4e-05,9.6576]
[1778708743176,37.13,79467.78,0.0,-0.9362,4e-05,9.62206]
[1778708744183,37.13,79466.34,0.0,-0.93627,4e-05,9.6142]
[1778708748212,37.13,79462.23,0.0,-0.93645,4e-05,9.5916]
[1778708753247,37.13,79457.63,0.0,-0.93666,4e-05,9.56649]
[1778708755261,37.13,79448.63,0.0,-0.93706,4e-05,9.51914]
[1778708757274,37.13,79447.33,0.0,-0.93711,4e-05,9.51216]
[1778708762309,37.13,79443.47,0.0,-0.93728,4e-05,9.49166]
[1778708767344,37.13,79441.75,0.0,-0.93736,4e-05,9.48243]
[1778708772379,37.13,79442.02,0.0,-0.93735,4e-05,9.48361]
[1778708776418,37.13,79432.16,0.0,-0.93778,4e-05,9.4322]
[1778708777424,37.13,79403.16,0.0,-0.93901,4e-05,9.28233]
[1778708778429,37.13,79406.77,0.0,-0.93886,4e-05,9.3011]
[1778708782458,37.13,79409.98,0.0,-0.93872,4e-05,9.31825]
[1778708783464,37.13,79424.71,0.0,-0.93809,4e-05,9.39447]
[1778708784471,37.13,79426.46,0.0,-0.93801,4e-05,9.40353]
[1778708787492,37.13,79429.7,0.0,-0.93788,4e-05,9.42023]
[1778708792527,37.13,79432.16,0.0,-0.93779,4e-05,9.42946]
[1778708797562,37.13,79437.34,0.0,-0.93757,4e-05,9.45598]
[1778708802599,37.13,79439.62,0.0,-0.93748,4e-05,9.46741]
[1778708803605,37.13,79452.47,0.0,-0.93692,4e-05,9.53429]
[1778708804612,37.13,79454.17,0.0,-0.93685,4e-05,9.54298]
[1778708807641,37.13,79463.29,0.0,-0.93646,4e-05,9.59006]
[1778708808640,37.12,79464.09,0.0,-0.93643,4e-05,9.59396]
[1778708813675,37.12,79462.54,0.0,-0.93651,4e-05,9.58439]
[1778708818710,37.12,79460.75,0.0,-0.9366,4e-05,9.57358]
[1778708820724,37.12,79456.5,0.0,-0.93679,4e-05,9.55085]
[1778708822745,37.12,79448.55,0.0,-0.93714,4e-05,9.50889]
[1778708823745,37.12,79448.55,0.0,-0.93714,4e-05,9.50871]
[1778708826768,37.12,79442.93,0.0,-0.93738,4e-05,9.47896]
[1778708829787,37.12,79437.76,0.0,-0.93761,4e-05,9.45175]
[1778708834822,37.12,79439.04,0.0,-0.93756,4e-05,9.45801]
[1778708838852,37.12,79447.62,0.0,-0.93719,4e-05,9.50236]
[1778708839857,37.12,79448.24,0.0,-0.93716,4e-05,9.50545]
[1778708843886,37.11,79458.52,0.0,-0.93672,4e-05,9.55854]
[1778708844894,37.11,79464.88,0.0,-0.93645,4e-05,9.59161]
[1778708845901,37.11,79465.06,0.0,-0.93644,4e-05,9.59227]
[1778708852950,37.11,79470.05,0.0,-0.93627,4e-05,9.61274]
[1778708858992,37.11,79469.72,0.0,-0.9363,4e-05,9.60906]
[1778708864030,37.1,79472.02,0.0,-0.93621,4e-05,9.61941]
[1778708869063,37.1,79472.31,0.0,-0.93621,4e-05,9.61914]
[1778708874098,37.1,79471.47,0.0,-0.93627,4e-05,9.61293]
[1778708879135,37.1,79476.18,0.0,-0.93608,4e-05,9.63586]
[1778708883162,37.09,79483.43,0.0,-0.93577,4e-05,9.67237]
[1778708889204,37.09,79481.8,0.0,-0.93587,4e-05,9.66099]
[1778708895247,37.08,79480.52,0.0,-0.93595,4e-05,9.65151]
[1778708901287,37.08,79480.33,0.0,-0.93598,4e-05,9.64782]
[1778708906325,37.08,79479.56,0.0,-0.93603,4e-05,9.64156]
[1778708911358,37.07,79478.74,0.0,-0.9361,4e-05,9.63176]
[1778708916393,37.07,79477.31,0.0,-0.93619,4e-05,9.62214]
[1778708921428,37.07,79476.18,0.0,-0.93625,4e-05,9.61416]
[1778708926464,37.06,79481.67,0.0,-0.93603,4e-05,9.64101]
[1778708928477,37.06,79487.39,0.0,-0.93578,4e-05,9.67028]
[1778708933512,37.06,79488.19,0.0,-0.93575,4e-05,9.67436]
[1778708939558,37.06,79489.71,0.0,-0.9357,4e-05,9.6807]
[1778708944590,37.05,79489.27,0.0,-0.93574,4e-05,9.67612]
[1778708949629,37.05,79490.55,0.0,-0.9357,4e-05,9.68068]
[1778708954665,37.05,79484.27,0.0,-0.93599,4e-05,9.64549]
[1778708959700,37.04,79482.92,0.0,-0.93607,4e-05,9.6366]
[1778708964734,37.04,79484.39,0.0,-0.93602,4e-05,9.64265]
[1778708969769,37.04,79483.81,0.0,-0.93606,4e-05,9.63795]
[1778708974804,37.04,79478.93,0.0,-0.9363,4e-05,9.60742]
[1778708975811,37.04,79472.42,0.0,-0.93659,4e-05,9.57294]
[1778708976818,37.04,79468.1,0.0,-0.93678,4e-05,9.55006]
[1778708980848,37.03,79462.88,0.0,-0.93701,4e-05,9.52193]
[1778708985892,37.03,79464.83,0.0,-0.93694,4e-05,9.53117]
[1778708989916,37.03,79465.27,0.0,-0.93693,4e-05,9.53267]
[1778708992938,37.03,79465.59,0.0,-0.93692,4e-05,9.53374]
[1778708997973,37.03,79465.74,0.0,-0.93692,4e-05,9.53353]
[1778709003007,37.03,79467.06,0.0,-0.93687,4e-05,9.53944]
[1778709009052,37.02,79467.94,0.0,-0.93684,4e-05,9.54279]
[1778709015095,37.02,79468.98,0.0,-0.93681,4e-05,9.54696]
[1778709016103,37.02,79475.59,0.0,-0.93652,4e-05,9.58143]
[1778709017110,37.02,79478.02,0.0,-0.93642,4e-05,9.59392]
[1778709022147,37.02,79480.92,0.0,-0.93631,4e-05,9.60737]
[1778709027179,37.02,79481.75,0.0,-0.93628,4e-05,9.61014]
[1778709029199,37.02,79489.19,0.0,-0.93596,4e-05,9.6487]
[1778709030200,37.01,79489.37,0.0,-0.93596,4e-05,9.64927]
[1778709035236,37.01,79487.32,0.0,-0.93608,4e-05,9.63328]
[1778709040271,37.01,79486.53,0.0,-0.93613,4e-05,9.62733]
[1778709045306,37.01,79484.85,0.0,-0.93622,4e-05,9.61671]
[1778709049334,37.0,79490.01,0.0,-0.93601,4e-05,9.64245]
[1778709054370,37.0,79489.37,0.0,-0.93605,4e-05,9.63705]
[1778709059405,37.0,79490.7,0.0,-0.93601,4e-05,9.64201]
[1778709064440,36.99,79489.78,0.0,-0.93607,4e-05,9.63504]
[1778709066454,36.99,79495.47,0.0,-0.93582,4e-05,9.66467]
[1778709071496,36.99,79495.39,0.0,-0.93582,4e-05,9.66466]
[1778709076545,36.99,79495.17,0.0,-0.93583,4e-05,9.66401]
[1778709079552,37.0,79487.35,0.0,-0.93617,4e-05,9.62312]
[1778709080560,36.99,79480.47,0.0,-0.93648,4e-05,9.58656]
[1778709081567,37.0,79482.16,0.0,-0.9364,4e-05,9.5957]
[1778709086601,36.99,79483.61,0.0,-0.93634,4e-05,9.60281]
[1778709091637,37.0,79488.66,0.0,-0.93613,4e-05,9.62708]
[1778709096671,37.0,79490.27,0.0,-0.93605,4e-05,9.63637]
[1778709101706,37.0,79491.13,0.0,-0.93601,4e-05,9.64156]
[1778709106741,37.0,79492.34,0.0,-0.93595,4e-05,9.64854]
[1778709111775,37.0,79493.41,0.0,-0.9359,4e-05,9.65479]
[1778709116830,37.0,79492.47,0.0,-0.93595,4e-05,9.64872]
[1778709121846,36.99,79490.85,0.0,-0.93604,4e-05,9.63789]
[1778709126882,36.99,79488.92,0.0,-0.93614,4e-05,9.62649]
[1778709131917,36.99,79487.09,0.0,-0.93623,4e-05,9.61567]
[1778709136952,36.99,79486.39,0.0,-0.93627,4e-05,9.60982]
[1778709141987,36.98,79487.59,0.0,-0.93624,4e-05,9.61402]
[1778709147022,36.98,79491.09,0.0,-0.9361,4e-05,9.63039]
[1778709152059,36.98,79491.11,0.0,-0.93614,4e-05,9.62508]
[1778709157115,36.97,79491.1,0.0,-0.93616,4e-05,9.62301]
[1778709162127,36.97,79493.89,0.0,-0.93605,4e-05,9.63574]
[1778709167185,36.97,79499.94,0.0,-0.9358,4e-05,9.66562]
[1778709172199,36.96,79501.56,0.0,-0.93575,4e-05,9.67193]
[1778709177234,36.96,79500.88,0.0,-0.9358,4e-05,9.66611]
[1778709184284,36.95,79500.43,0.0,-0.93585,4e-05,9.66031]
[1778709189318,36.95,79501.3,0.0,-0.93583,4e-05,9.66279]
[1778709190331,36.95,79494.0,0.0,-0.93615,4e-05,9.62381]
[1778709191332,36.95,79491.7,0.0,-0.93626,4e-05,9.61132]
[1778709196367,36.95,79488.07,0.0,-0.93643,4e-05,9.59057]
[1778709201402,36.94,79484.32,0.0,-0.93661,4e-05,9.5693]
[1778709202410,36.94,79473.32,0.0,-0.93709,4e-05,9.51126]
[1778709203416,36.94,79468.82,0.0,-0.93729,4e-05,9.4875]
[1778709205430,36.94,79466.87,0.0,-0.93738,4e-05,9.47699]
[1778709210465,36.94,79468.89,0.0,-0.9373,4e-05,9.48669]
[1778709214493,36.94,79478.05,0.0,-0.93692,4e-05,9.53059]
[1778709215500,36.94,79482.58,0.0,-0.93673,4e-05,9.5541]
[1778709217514,36.94,79473.79,0.0,-0.93712,4e-05,9.5073]
[1778709218521,36.94,79474.29,0.0,-0.9371,4e-05,9.50968]
[1778709223556,36.94,79480.25,0.0,-0.93685,4e-05,9.53973]
[1778709226577,36.94,79483.64,0.0,-0.93671,4e-05,9.55671]
[1778709231613,36.93,79485.97,0.0,-0.93662,4e-05,9.56745]
[1778709237682,36.93,79487.59,0.0,-0.93656,4e-05,9.57413]
[1778709242695,36.93,79487.97,0.0,-0.93656,4e-05,9.57458]
[1778709247754,36.92,79489.8,0.0,-0.93649,4e-05,9.58268]
[1778709252764,36.92,79488.88,0.0,-0.93655,4e-05,9.5762]
[1778709257822,36.92,79488.81,0.0,-0.93656,4e-05,9.57415]
[1778709262834,36.92,79489.08,0.0,-0.93655,4e-05,9.57547]
[1778709267892,36.92,79488.95,0.0,-0.93655,4e-05,9.5757]
[1778709272904,36.92,79485.12,0.0,-0.93673,4e-05,9.55318]
[1778709277939,36.92,79484.86,0.0,-0.93673,4e-05,9.55296]
[1778709282974,36.93,79481.53,0.0,-0.93687,4e-05,9.53667]
[1778709288033,36.93,79477.58,0.0,-0.93703,4e-05,9.51672]
[1778709293044,36.93,79476.13,0.0,-0.93709,4e-05,9.51044]
[1778709298080,36.93,79477.9,0.0,-0.937,4e-05,9.52094]
[1778709303114,36.93,79483.13,0.0,-0.93676,4e-05,9.54954]
[1778709307142,36.93,79483.79,0.0,-0.93673,4e-05,9.55365]
[1778709313184,36.94,79482.43,0.0,-0.93678,4e-05,9.54737]
[1778709318220,36.94,79478.46,0.0,-0.93694,4e-05,9.52721]
[1778709323255,36.94,79476.66,0.0,-0.93702,4e-05,9.51841]
[1778709328290,36.94,79475.45,0.0,-0.93707,4e-05,9.51269]
[1778709333325,36.94,79470.46,0.0,-0.9373,4e-05,9.48387]
[1778709336346,36.94,79469.59,0.0,-0.93733,4e-05,9.47982]
[1778709338360,36.94,79464.28,0.0,-0.93756,4e-05,9.45243]
[1778709339367,36.94,79454.65,0.0,-0.93797,4e-05,9.40242]
[1778709340375,36.94,79452.25,0.0,-0.93807,4e-05,9.39023]
[1778709342388,36.94,79448.49,0.0,-0.93823,4e-05,9.37134]
[1778709346417,36.95,79439.36,0.0,-0.93861,4e-05,9.32544]
[1778709347423,36.95,79433.04,0.0,-0.93887,4e-05,9.29317]
[1778709348433,36.95,79428.91,0.0,-0.93904,4e-05,9.27233]
[1778709350443,36.95,79421.26,0.0,-0.93936,4e-05,9.23398]
[1778709351451,36.95,79422.41,0.0,-0.9393,4e-05,9.24115]
[1778709356495,36.96,79421.32,0.0,-0.93932,4e-05,9.23807]
[1778709361525,36.96,79422.87,0.0,-0.93922,4e-05,9.24996]
[1778709367568,36.96,79425.29,0.0,-0.93911,4e-05,9.26369]
[1778709372602,36.96,79426.44,0.0,-0.93906,4e-05,9.27026]
[1778709375622,36.97,79419.4,0.0,-0.93935,4e-05,9.23442]
[1778709377637,36.97,79416.81,0.0,-0.93946,4e-05,9.22151]
[1778709379651,36.97,79411.21,0.0,-0.93969,4e-05,9.19317]
[1778709383679,36.97,79408.85,0.0,-0.93978,4e-05,9.18215]
[1778709384686,36.97,79402.0,0.0,-0.94006,4e-05,9.14733]
[1778709385693,36.97,79400.83,0.0,-0.94011,4e-05,9.1417]
[1778709390728,36.97,79402.05,0.0,-0.94004,4e-05,9.14987]
[1778709395763,36.98,79402.39,0.0,-0.94003,4e-05,9.15038]
[1778709397777,36.98,79409.13,0.0,-0.93974,4e-05,9.18576]
[1778709400798,36.98,79413.04,0.0,-0.93957,4e-05,9.2069]
[1778709403820,36.98,79417.33,0.0,-0.93938,4e-05,9.22987]
[1778709408854,36.98,79416.2,0.0,-0.93942,4e-05,9.2254]
[1778709416910,36.99,79415.46,0.0,-0.93943,4e-05,9.22354]
[1778709421945,36.99,79415.25,0.0,-0.93943,4e-05,9.22356]
[1778709426979,36.99,79413.71,0.0,-0.93949,4e-05,9.21669]
[1778709433040,37.0,79413.06,0.0,-0.93949,4e-05,9.21674]
[1778709439083,37.0,79412.91,0.0,-0.93945,4e-05,9.22038]
[1778709444117,37.01,79413.35,0.0,-0.93941,4e-05,9.22624]
[1778709449152,37.01,79413.26,0.0,-0.93938,4e-05,9.22929]
[1778709454187,37.02,79414.02,0.0,-0.93934,4e-05,9.23343]
[1778709459228,37.03,79412.18,0.0,-0.93939,4e-05,9.22738]
[1778709464261,37.03,79411.78,0.0,-0.93938,4e-05,9.22871]
[1778709469292,37.04,79411.45,0.0,-0.93936,4e-05,9.23036]
[1778709475335,37.04,79410.49,0.0,-0.93937,4e-05,9.22941]
[1778709480370,37.05,79410.2,0.0,-0.93935,4e-05,9.23121]
[1778709485406,37.05,79409.89,0.0,-0.93934,4e-05,9.23287]
[1778709490440,37.06,79409.44,0.0,-0.93933,4e-05,9.23377]
[1778709492454,37.06,79401.2,0.0,-0.93967,4e-05,9.19278]
[1778709493461,37.06,79399.33,0.0,-0.93974,4e-05,9.1839]
[1778709499513,37.07,79397.63,0.0,-0.93977,4e-05,9.17958]
[1778709506552,37.08,79396.19,0.0,-0.93979,4e-05,9.17747]
[1778709511587,37.08,79398.21,0.0,-0.93971,4e-05,9.18632]
[1778709516622,37.08,79400.48,0.0,-0.9396,4e-05,9.19918]
[1778709521657,37.08,79401.39,0.0,-0.93955,4e-05,9.20528]
[1778709526693,37.09,79392.96,0.0,-0.9399,4e-05,9.16338]
[1778709528707,37.09,79392.89,0.0,-0.9399,4e-05,9.16318]
[1778709533742,37.09,79388.4,0.0,-0.94009,4e-05,9.13953]
[1778709534748,37.09,79369.87,0.0,-0.94086,4e-05,9.04509]
[1778709535755,37.09,79367.87,0.0,-0.94095,4e-05,9.03497]
[1778709540790,37.09,79372.14,0.0,-0.94077,4e-05,9.05686]
[1778709542809,37.09,79377.31,0.0,-0.94055,4e-05,9.08311]
[1778709547853,37.09,79382.99,0.0,-0.94032,4e-05,9.11175]
[1778709557923,37.08,79384.68,0.0,-0.94026,4e-05,9.11959]
[1778709562959,37.08,79385.02,0.0,-0.94025,4e-05,9.12093]
[1778709569000,37.08,79384.82,0.0,-0.94026,4e-05,9.1194]
[1778709574034,37.08,79384.76,0.0,-0.94028,4e-05,9.11545]
[1778709579070,37.08,79383.65,0.0,-0.94033,4e-05,9.10939]
[1778709584105,37.08,79383.6,0.0,-0.94034,4e-05,9.10876]
[1778709590155,37.08,79383.27,0.0,-0.94036,4e-05,9.10663]
[1778709595182,37.08,79385.28,0.0,-0.94027,4e-05,9.1165]
[1778709600217,37.08,79385.16,0.0,-0.94028,4e-05,9.11545]
[1778709602255,37.08,79390.27,0.0,-0.94007,4e-05,9.14144]
[1778709603247,37.08,79430.84,0.0,-0.93835,4e-05,9.35055]
[1778709604253,37.08,79417.41,0.0,-0.93892,4e-05,9.28124]
[1778709605279,37.08,79399.66,0.0,-0.93967,4e-05,9.19045]
[1778709606267,37.08,79397.86,0.0,-0.93974,4e-05,9.18178]
[1778709607274,37.08,79405.52,0.0,-0.93942,4e-05,9.22135]
[1778709608281,37.08,79402.99,0.0,-0.93952,4e-05,9.20862]
[1778709609288,37.08,79396.34,0.0,-0.9398,4e-05,9.17432]
[1778709610295,37.08,79396.99,0.0,-0.93978,4e-05,9.17748]
[1778709615337,37.08,79401.53,0.0,-0.93959,4e-05,9.19991]
[1778709617345,37.08,79404.9,0.0,-0.93945,4e-05,9.2168]
[1778709622380,37.08,79405.74,0.0,-0.93943,4e-05,9.22001]
[1778709627415,37.08,79405.69,0.0,-0.93944,4e-05,9.21861]
[1778709632450,37.07,79405.76,0.0,-0.93947,4e-05,9.21454]
[1778709637486,37.07,79406.23,0.0,-0.93946,4e-05,9.21574]
[1778709641513,37.07,79408.55,0.0,-0.93937,4e-05,9.22658]
[1778709647555,37.07,79409.7,0.0,-0.93934,4e-05,9.23034]
[1778709652592,37.06,79409.39,0.0,-0.93936,4e-05,9.22744]
[1778709655611,37.06,79402.34,0.0,-0.93967,4e-05,9.19006]
[1778709657627,37.06,79396.71,0.0,-0.93991,4e-05,9.16075]
[1778709662661,37.06,79396.61,0.0,-0.93992,4e-05,9.15934]
[1778709667696,37.06,79398.93,0.0,-0.93983,4e-05,9.16992]
[1778709669709,37.06,79405.03,0.0,-0.93958,4e-05,9.20071]
[1778709673738,37.06,79409.93,0.0,-0.93938,4e-05,9.22472]
[1778709675751,37.05,79414.68,0.0,-0.93919,4e-05,9.24845]
[1778709680786,37.05,79412.53,0.0,-0.93929,4e-05,9.23621]
[1778709683807,37.05,79417.23,0.0,-0.93909,4e-05,9.26088]
[1778709687835,37.05,79402.52,0.0,-0.9397,4e-05,9.18594]
[1778709688842,37.05,79387.74,0.0,-0.94032,4e-05,9.11063]
[1778709689851,37.06,79386.25,0.0,-0.94038,4e-05,9.10342]
[1778709692875,37.05,79378.18,0.0,-0.94074,4e-05,9.0587]
[1778709693878,37.05,79375.72,0.0,-0.94084,4e-05,9.04612]
[1778709698912,37.05,79373.76,0.0,-0.94092,4e-05,9.03638]
[1778709703948,37.06,79374.02,0.0,-0.94087,4e-05,9.04258]
[1778709708983,37.07,79373.19,0.0,-0.94086,4e-05,9.04316]
[1778709710996,37.07,79379.09,0.0,-0.9406,4e-05,9.07504]
[1778709712006,37.08,79382.25,0.0,-0.94046,4e-05,9.09202]
[1778709717039,37.08,79381.16,0.0,-0.94047,4e-05,9.09084]
[1778709722074,37.09,79382.76,0.0,-0.94039,4e-05,9.10067]
[1778709727109,37.09,79382.95,0.0,-0.94037,4e-05,9.10337]
[1778709730136,37.09,79392.01,0.0,-0.93998,4e-05,9.1506]
[1778709731149,37.09,79402.07,0.0,-0.93956,4e-05,9.20236]
[1778709732149,37.09,79403.12,0.0,-0.93951,4e-05,9.20795]
[1778709735167,37.09,79408.82,0.0,-0.93927,4e-05,9.23776]
[1778709739204,37.09,79413.87,0.0,-0.93905,4e-05,9.26438]
[1778709741209,37.09,79407.72,0.0,-0.9393,4e-05,9.23304]
[1778709746244,37.09,79407.76,0.0,-0.9393,4e-05,9.23407]
[1778709751298,37.1,79407.95,0.0,-0.9393,4e-05,9.23258]
[1778709756314,37.1,79407.9,0.0,-0.9393,4e-05,9.23311]
[1778709761349,37.1,79407.13,0.0,-0.93932,4e-05,9.22996]
[1778709763363,37.1,79412.15,0.0,-0.93911,4e-05,9.25609]
[1778709765377,37.1,79402.14,0.0,-0.93953,4e-05,9.20493]
[1778709766384,37.1,79397.76,0.0,-0.93971,4e-05,9.18269]
[1778709768398,37.1,79398.08,0.0,-0.93969,4e-05,9.18481]
[1778709773434,37.1,79399.11,0.0,-0.93964,4e-05,9.19133]
[1778709775450,37.1,79389.8,0.0,-0.94002,4e-05,9.14427]
[1778709776454,37.1,79395.95,0.0,-0.93976,4e-05,9.17604]
[1778709777462,37.1,79396.9,0.0,-0.93972,4e-05,9.18119]
[1778709778469,37.1,79388.24,0.0,-0.94008,4e-05,9.13721]
[1778709779477,37.1,79387.75,0.0,-0.9401,4e-05,9.13458]
[1778709783505,37.1,79394.06,0.0,-0.93984,4e-05,9.16678]
[1778709784514,37.1,79389.48,0.0,-0.94003,4e-05,9.14367]
[1778709786526,37.11,79388.55,0.0,-0.94006,4e-05,9.13957]
[1778709791562,37.11,79392.11,0.0,-0.9399,4e-05,9.15929]
[1778709796595,37.11,79385.88,0.0,-0.94015,4e-05,9.1289]
[1778709800625,37.11,79380.75,0.0,-0.94036,4e-05,9.10312]
[1778709805661,37.11,79378.5,0.0,-0.94046,4e-05,9.09095]
[1778709810694,37.11,79373.06,0.0,-0.94068,4e-05,9.06404]
[1778709812709,37.11,79380.31,0.0,-0.94039,4e-05,9.09839]
[1778709817743,37.11,79381.16,0.0,-0.94035,4e-05,9.10285]
[1778709821771,37.11,79367.66,0.0,-0.94092,4e-05,9.0336]
[1778709822778,37.11,79363.48,0.0,-0.94109,4e-05,9.01236]
[1778709827813,37.11,79366.5,0.0,-0.94097,4e-05,9.02744]
[1778709831841,37.11,79362.24,0.0,-0.94115,4e-05,9.00574]
[1778709836876,37.11,79362.69,0.0,-0.94113,4e-05,9.00803]
[1778709841911,37.11,79363.89,0.0,-0.94108,4e-05,9.01413]
[1778709843926,37.11,79370.13,0.0,-0.94082,4e-05,9.04621]
[1778709848960,37.12,79371.03,0.0,-0.94076,4e-05,9.053]
[1778709851980,37.12,79364.68,0.0,-0.94101,4e-05,9.02218]
[1778709855009,37.12,79358.75,0.0,-0.94125,4e-05,8.99317]
[1778709856017,37.12,79359.37,0.0,-0.94122,4e-05,8.99635]
[1778709861044,37.12,79362.76,0.0,-0.94108,4e-05,9.01371]
[1778709866079,37.12,79363.2,0.0,-0.94106,4e-05,9.01615]
[1778709871115,37.12,79364.68,0.0,-0.94102,4e-05,9.02069]
[1778709876149,37.13,79363.73,0.0,-0.94103,4e-05,9.01858]
[1778709878163,37.13,79358.42,0.0,-0.94125,4e-05,8.99235]
[1778709881184,37.13,79352.83,0.0,-0.94147,4e-05,8.96492]
[1778709883208,37.13,79358.0,0.0,-0.94126,4e-05,8.99127]
[1778709884211,37.13,79358.64,0.0,-0.94123,4e-05,8.99458]
[1778709889246,37.13,79359.34,0.0,-0.9412,4e-05,8.99841]
[1778709895288,37.13,79357.98,0.0,-0.94125,4e-05,8.99192]
[1778709900324,37.13,79357.17,0.0,-0.94128,4e-05,8.98818]
[1778709905358,37.13,79356.41,0.0,-0.94131,4e-05,8.98471]
[1778709909386,37.13,79347.04,0.0,-0.94169,4e-05,8.93781]
[1778709910393,37.13,79338.92,0.0,-0.94202,4e-05,8.89712]
[1778709911401,37.13,79338.64,0.0,-0.94203,4e-05,8.89592]
[1778709913418,37.13,79331.6,0.0,-0.94231,4e-05,8.86101]
[1778709914424,37.13,79331.62,0.0,-0.94231,4e-05,8.86136]
[1778709918532,37.13,79314.48,0.0,-0.94299,4e-05,8.77649]
[1778709919542,37.13,79310.92,0.0,-0.94313,4e-05,8.7594]
[1778709921555,37.14,79293.65,0.0,-0.94381,4e-05,8.67457]
[1778709922566,37.14,79276.73,0.0,-0.94447,4e-05,8.59237]
[1778709923571,37.14,79269.62,0.0,-0.94475,4e-05,8.55818]
[1778709925586,37.14,79264.6,0.0,-0.94493,4e-05,8.53508]
[1778709927599,37.14,79273.18,0.0,-0.94458,4e-05,8.57856]
[1778709929613,37.15,79266.38,0.0,-0.94484,4e-05,8.5466]
[1778709934649,37.15,79265.13,0.0,-0.94488,4e-05,8.54086]
[1778709938676,37.16,79272.73,0.0,-0.94456,4e-05,8.58081]
[1778709943710,37.16,79268.85,0.0,-0.94468,4e-05,8.56493]
[1778709948746,37.17,79265.77,0.0,-0.94478,4e-05,8.55301]
[1778709953781,37.17,79265.84,0.0,-0.94475,4e-05,8.55657]
[1778709957809,37.18,79243.94,0.0,-0.94558,4e-05,8.45231]
[1778709958817,37.18,79234.69,0.0,-0.94593,4e-05,8.40825]
[1778709960832,37.18,79242.94,0.0,-0.9456,4e-05,8.44997]
[1778709962844,37.18,79249.95,0.0,-0.94531,4e-05,8.48568]
[1778709967879,37.19,79247.74,0.0,-0.94537,4e-05,8.4788]
[1778709972915,37.2,79246.18,0.0,-0.9454,4e-05,8.47512]
[1778709977951,37.2,79243.1,0.0,-0.94548,4e-05,8.46422]
[1778709982986,37.21,79246.74,0.0,-0.94531,4e-05,8.48605]
[1778709985000,37.21,79234.75,0.0,-0.94576,4e-05,8.42943]
[1778709988021,37.22,79241.22,0.0,-0.94549,4e-05,8.4635]
[1778709993054,37.23,79242.61,0.0,-0.94542,4e-05,8.47151]
[1778709998090,37.23,79247.7,0.0,-0.94518,4e-05,8.50072]
[1778710000104,37.24,79254.44,0.0,-0.94491,4e-05,8.53527]
[1778710005139,37.24,79255.09,0.0,-0.94485,4e-05,8.54258]
[1778710010174,37.25,79250.6,0.0,-0.94499,4e-05,8.52479]
[1778710015215,37.26,79258.86,0.0,-0.94463,4e-05,8.56933]
[1778710016217,37.26,79259.79,0.0,-0.94459,4e-05,8.57466]
[1778710021252,37.26,79259.43,0.0,-0.94457,4e-05,8.57668]
[1778710026287,37.27,79256.08,0.0,-0.94467,4e-05,8.56412]
[1778710027294,37.27,79250.33,0.0,-0.94489,4e-05,8.5368]
[1778710028301,37.27,79247.95,0.0,-0.94498,4e-05,8.526]
[1778710033335,37.28,79247.79,0.0,-0.94495,4e-05,8.52946]
[1778710037365,37.29,79256.29,0.0,-0.94459,4e-05,8.57439]
[1778710039378,37.29,79250.31,0.0,-0.94481,4e-05,8.54676]
[1778710041393,37.29,79250.66,0.0,-0.94478,4e-05,8.55017]
[1778710046429,37.3,79251.39,0.0,-0.94472,4e-05,8.55796]
[1778710051463,37.31,79255.93,0.0,-0.94453,4e-05,8.58113]
[1778710052470,37.31,79271.12,0.0,-0.94392,4e-05,8.65647]
[1778710053477,37.31,79265.76,0.0,-0.94413,4e-05,8.63084]
[1778710054486,37.31,79265.51,0.0,-0.94413,4e-05,8.63035]
[1778710059522,37.32,79264.47,0.0,-0.94414,4e-05,8.62964]
[1778710066569,37.33,79264.53,0.0,-0.94409,4e-05,8.63492]
[1778710071604,37.33,79264.41,0.0,-0.94407,4e-05,8.63778]
[1778710073618,37.33,79251.95,0.0,-0.94455,4e-05,8.57819]
[1778710078654,37.34,79252.95,0.0,-0.94448,4e-05,8.58698]
[1778710081677,37.34,79239.68,0.0,-0.94497,4e-05,8.52467]
[1778710082684,37.35,79246.17,0.0,-0.94471,4e-05,8.55716]
[1778710084698,37.35,79250.95,0.0,-0.94451,4e-05,8.58212]
[1778710089733,37.35,79255.32,0.0,-0.94431,4e-05,8.60735]
[1778710094768,37.36,79261.81,0.0,-0.94402,4e-05,8.64293]
[1778710096781,37.36,79269.43,0.0,-0.94371,4e-05,8.68173]
[1778710099802,37.37,79264.16,0.0,-0.9439,4e-05,8.65785]
[1778710104838,37.37,79264.24,0.0,-0.94387,4e-05,8.66174]
[1778710109874,37.38,79264.08,0.0,-0.94385,4e-05,8.66431]
[1778710113901,37.38,79258.59,0.0,-0.94406,4e-05,8.63699]
[1778710114908,37.38,79250.1,0.0,-0.94439,4e-05,8.5962]
[1778710115915,37.39,79244.95,0.0,-0.94459,4e-05,8.57186]
[1778710120958,37.39,79247.31,0.0,-0.94446,4e-05,8.58733]
[1778710125990,37.4,79246.28,0.0,-0.94447,4e-05,8.58606]
[1778710128003,37.4,79253.22,0.0,-0.94419,4e-05,8.62143]
[1778710130017,37.4,79263.92,0.0,-0.94375,4e-05,8.67522]
[1778710133044,37.41,79268.0,0.0,-0.94358,4e-05,8.69701]
[1778710138079,37.41,79267.05,0.0,-0.94359,4e-05,8.69513]
[1778710140092,37.41,79270.66,0.0,-0.94344,4e-05,8.71394]
[1778710144121,37.42,79278.22,0.0,-0.94313,4e-05,8.75305]
[1778710149155,37.42,79278.76,0.0,-0.94309,4e-05,8.75753]
[1778710154192,37.42,79275.98,0.0,-0.94319,4e-05,8.74556]
[1778710159224,37.42,79273.37,0.0,-0.94327,4e-05,8.73444]
[1778710164268,37.43,79272.26,0.0,-0.9433,4e-05,8.73072]
[1778710169296,37.43,79277.46,0.0,-0.94308,4e-05,8.75792]
[1778710174330,37.43,79274.09,0.0,-0.94323,4e-05,8.73965]
[1778710179366,37.43,79273.25,0.0,-0.94325,4e-05,8.73708]
[1778710184402,37.44,79272.28,0.0,-0.94327,4e-05,8.73387]
[1778710189437,37.44,79271.78,0.0,-0.94328,4e-05,8.73297]
[1778710194472,37.44,79271.37,0.0,-0.94328,4e-05,8.73251]
[1778710196486,37.44,79281.14,0.0,-0.94289,4e-05,8.78135]
[1778710197493,37.44,79281.8,0.0,-0.94286,4e-05,8.78484]
[1778710200514,37.44,79286.58,0.0,-0.94266,4e-05,8.80911]
[1778710205550,37.45,79291.96,0.0,-0.94244,4e-05,8.83658]
[1778710210584,37.45,79298.98,0.0,-0.94215,4e-05,8.87219]
[1778710211597,37.45,79306.5,0.0,-0.94185,4e-05,8.90977]
[1778710212598,37.45,79307.19,0.0,-0.94182,4e-05,8.91328]
[1778710216626,37.45,79320.46,0.0,-0.94128,4e-05,8.97994]
[1778710217633,37.45,79322.32,0.0,-0.9412,4e-05,8.98924]
[1778710220655,37.45,79331.02,0.0,-0.94085,4e-05,9.03274]
[1778710222668,37.45,79332.39,0.0,-0.94079,4e-05,9.03941]
[1778710227705,37.45,79340.28,0.0,-0.94047,4e-05,9.07851]
[1778710228710,37.45,79339.45,0.0,-0.94051,4e-05,9.07413]
[1778710233746,37.44,79337.86,0.0,-0.9406,4e-05,9.06167]
[1778710235763,37.44,79341.64,0.0,-0.94045,4e-05,9.08027]
[1778710240797,37.44,79335.22,0.0,-0.94073,4e-05,9.04675]
[1778710245836,37.44,79334.13,0.0,-0.94078,4e-05,9.04026]
[1778710247849,37.44,79343.99,0.0,-0.94038,4e-05,9.08942]
[1778710248858,37.44,79349.33,0.0,-0.94016,4e-05,9.11605]
[1778710250869,37.44,79353.68,0.0,-0.93998,4e-05,9.1373]
[1778710255904,37.43,79348.01,0.0,-0.94024,4e-05,9.10674]
[1778710257918,37.43,79353.92,0.0,-0.94,4e-05,9.13585]
[1778710262956,37.43,79364.37,0.0,-0.93958,4e-05,9.18678]
[1778710267991,37.43,79364.68,0.0,-0.93959,4e-05,9.18606]
[1778710268996,37.42,79360.03,0.0,-0.93978,4e-05,9.16207]
[1778710270004,37.42,79349.33,0.0,-0.94023,4e-05,9.10758]
[1778710275039,37.42,79347.0,0.0,-0.94034,4e-05,9.09436]
[1778710280074,37.42,79343.58,0.0,-0.94049,4e-05,9.07566]
[1778710285108,37.42,79345.9,0.0,-0.94041,4e-05,9.08588]
[1778710288137,37.42,79353.61,0.0,-0.9401,4e-05,9.12388]
[1778710289144,37.41,79358.78,0.0,-0.93989,4e-05,9.14965]
[1778710294201,37.41,79363.65,0.0,-0.93972,4e-05,9.16901]
[1778710299237,37.41,79365.44,0.0,-0.93966,4e-05,9.17583]
[1778710304271,37.4,79373.54,0.0,-0.93935,4e-05,9.21467]
[1778710305278,37.4,79379.95,0.0,-0.93908,4e-05,9.2468]
[1778710310315,37.4,79381.44,0.0,-0.93904,4e-05,9.25171]
[1778710312327,37.4,79369.26,0.0,-0.93956,4e-05,9.18869]
[1778710317364,37.39,79368.94,0.0,-0.93959,4e-05,9.18488]
[1778710319376,37.39,79376.59,0.0,-0.93928,4e-05,9.2229]
[1778710320383,37.39,79382.86,0.0,-0.93902,4e-05,9.25435]
[1778710325418,37.39,79382.18,0.0,-0.93907,4e-05,9.24822]
[1778710329446,37.38,79376.24,0.0,-0.93934,4e-05,9.21591]
[1778710334482,37.38,79371.24,0.0,-0.93957,4e-05,9.18828]
[1778710339516,37.38,79373.23,0.0,-0.9395,4e-05,9.19634]
[1778710344557,37.37,79374.02,0.0,-0.93949,4e-05,9.19822]
[1778710349593,37.37,79376.36,0.0,-0.93941,4e-05,9.208]
[1778710354627,37.37,79372.59,0.0,-0.9396,4e-05,9.18349]
[1778710359664,37.36,79371.65,0.0,-0.93966,4e-05,9.17675]
[1778710364697,37.36,79372.12,0.0,-0.93965,4e-05,9.17721]
[1778710369733,37.36,79372.75,0.0,-0.93964,4e-05,9.1785]
[1778710374768,37.35,79371.81,0.0,-0.9397,4e-05,9.17181]
[1778710379802,37.35,79377.36,0.0,-0.93948,4e-05,9.19817]
[1778710384837,37.35,79379.33,0.0,-0.93942,4e-05,9.20613]
[1778710389872,37.34,79382.41,0.0,-0.93931,4e-05,9.21926]
[1778710394907,37.34,79382.51,0.0,-0.93932,4e-05,9.21763]
[1778710397932,37.34,79373.46,0.0,-0.93971,4e-05,9.17034]
[1778710402967,37.33,79370.55,0.0,-0.93985,4e-05,9.15391]
[1778710407998,37.33,79370.4,0.0,-0.93987,4e-05,9.15146]
[1778710413033,37.33,79369.43,0.0,-0.93994,4e-05,9.14165]
[1778710418068,37.33,79368.96,0.0,-0.93997,4e-05,9.1377]
[1778710423105,37.32,79371.19,0.0,-0.93989,4e-05,9.14747]
[1778710429147,37.32,79373.42,0.0,-0.93982,4e-05,9.15684]
[1778710434186,37.32,79371.48,0.0,-0.93991,4e-05,9.14544]
[1778710439218,37.32,79368.26,0.0,-0.94006,4e-05,9.12771]
[1778710444254,37.31,79370.0,0.0,-0.94,4e-05,9.13514]
[1778710449288,37.31,79370.5,0.0,-0.93999,4e-05,9.13628]
[1778710454322,37.31,79370.88,0.0,-0.93998,4e-05,9.13685]
[1778710459357,37.31,79370.8,0.0,-0.94,4e-05,9.1351]
[1778710464393,37.3,79371.15,0.0,-0.93999,4e-05,9.13555]
[1778710470434,37.3,79371.17,0.0,-0.94001,4e-05,9.13409]
[1778710475473,37.3,79367.8,0.0,-0.94017,4e-05,9.11259]
[1778710480504,37.3,79368.26,0.0,-0.94016,4e-05,9.11382]
[1778710485539,37.3,79369.2,0.0,-0.94013,4e-05,9.1175]
[1778710486546,37.3,79380.24,0.0,-0.93968,4e-05,9.17333]
[1778710488562,37.29,79387.51,0.0,-0.93938,4e-05,9.20971]
[1778710493595,37.29,79387.72,0.0,-0.93938,4e-05,9.20901]
[1778710498630,37.29,79388.24,0.0,-0.93938,4e-05,9.20989]
[1778710503670,37.29,79386.75,0.0,-0.93945,4e-05,9.20056]
[1778710508700,37.28,79384.44,0.0,-0.93956,4e-05,9.18721]
[1778710513736,37.28,79383.7,0.0,-0.93961,4e-05,9.18191]
[1778710514745,37.28,79372.57,0.0,-0.94008,4e-05,9.12497]
[1778710515750,37.28,79371.76,0.0,-0.94011,4e-05,9.12065]
[1778710520786,37.28,79369.47,0.0,-0.94021,4e-05,9.10805]
[1778710525819,37.28,79368.53,0.0,-0.94026,4e-05,9.10233]
[1778710528840,37.28,79363.0,0.0,-0.94049,4e-05,9.07376]
[1778710533876,37.27,79362.16,0.0,-0.94055,4e-05,9.06557]
[1778710538912,37.27,79361.34,0.0,-0.94059,4e-05,9.0608]
[1778710544955,37.27,79362.26,0.0,-0.94056,4e-05,9.06474]
[1778710549988,37.27,79363.7,0.0,-0.94051,4e-05,9.0715]
[1778710555033,37.27,79365.81,0.0,-0.94042,4e-05,9.08165]
[1778710557039,37.27,79348.91,0.0,-0.94112,4e-05,8.99609]
[1778710562074,37.27,79364.16,0.0,-0.94049,4e-05,9.07323]
[1778710563080,37.27,79371.11,0.0,-0.94021,4e-05,9.10827]
[1778710567108,37.27,79376.14,0.0,-0.94,4e-05,9.13322]
[1778710572143,37.27,79376.15,0.0,-0.94001,4e-05,9.13252]
[1778710577179,37.27,79376.75,0.0,-0.93999,4e-05,9.13491]
[1778710582215,37.27,79378.38,0.0,-0.93993,4e-05,9.14253]
[1778710586241,37.26,79383.51,0.0,-0.93972,4e-05,9.16805]
[1778710591278,37.26,79384.06,0.0,-0.93972,4e-05,9.16679]
[1778710592285,37.26,79370.06,0.0,-0.9403,4e-05,9.09555]
[1778710593292,37.26,79360.59,0.0,-0.9407,4e-05,9.04761]
[1778710594299,37.26,79351.24,0.0,-0.94108,4e-05,9.00048]
[1778710598327,37.26,79346.0,0.0,-0.94129,4e-05,8.97449]
[1778710602355,37.26,79340.82,0.0,-0.9415,4e-05,8.94883]
[1778710607389,37.27,79339.02,0.0,-0.94157,4e-05,8.9403]
[1778710613432,37.27,79337.33,0.0,-0.94164,4e-05,8.93236]
[1778710619474,37.27,79333.85,0.0,-0.94177,4e-05,8.9154]
[1778710621488,37.27,79328.08,0.0,-0.94201,4e-05,8.8867]
[1778710626524,37.27,79329.64,0.0,-0.94194,4e-05,8.89508]
[1778710628537,37.27,79341.9,0.0,-0.94144,4e-05,8.9567]
[1778710632566,37.27,79333.87,0.0,-0.94176,4e-05,8.91641]
[1778710635586,37.27,79327.87,0.0,-0.94201,4e-05,8.8865]
[1778710640621,37.27,79327.51,0.0,-0.94202,4e-05,8.88504]
[1778710645661,37.27,79329.48,0.0,-0.94194,4e-05,8.89512]
[1778710650695,37.27,79327.49,0.0,-0.94202,4e-05,8.88537]
[1778710652709,37.27,79332.63,0.0,-0.94183,4e-05,8.90794]
[1778710655731,37.27,79327.58,0.0,-0.94203,4e-05,8.88276]
[1778710660765,37.27,79322.38,0.0,-0.94224,4e-05,8.85713]
[1778710665805,37.27,79321.92,0.0,-0.94225,4e-05,8.85528]
[1778710670841,37.27,79322.71,0.0,-0.94222,4e-05,8.85977]
[1778710675876,37.27,79322.96,0.0,-0.9422,4e-05,8.86153]
[1778710680915,37.27,79321.55,0.0,-0.94226,4e-05,8.85492]
[1778710682926,37.27,79314.43,0.0,-0.94254,4e-05,8.81966]
[1778710683933,37.27,79313.26,0.0,-0.94259,4e-05,8.814]
[1778710687960,37.28,79319.79,0.0,-0.94232,4e-05,8.84726]
[1778710692996,37.28,79319.63,0.0,-0.94232,4e-05,8.84725]
[1778710698033,37.28,79319.57,0.0,-0.94231,4e-05,8.84779]
[1778710703066,37.28,79315.08,0.0,-0.94249,4e-05,8.82626]
[1778710708105,37.28,79313.27,0.0,-0.94255,4e-05,8.81817]
[1778710713136,37.28,79312.92,0.0,-0.94258,4e-05,8.81423]
[1778710718175,37.29,79314.98,0.0,-0.94249,4e-05,8.8256]
[1778710723206,37.29,79315.54,0.0,-0.94246,4e-05,8.82921]
[1778710728243,37.29,79314.95,0.0,-0.94247,4e-05,8.82712]
[1778710733276,37.29,79314.52,0.0,-0.94248,4e-05,8.82581]
[1778710738311,37.29,79314.14,0.0,-0.94249,4e-05,8.82476]
[1778710743346,37.29,79311.5,0.0,-0.94259,4e-05,8.81248]
[1778710748376,37.29,79310.36,0.0,-0.94263,4e-05,8.80777]
[1778710753416,37.3,79310.54,0.0,-0.94261,4e-05,8.80961]
[1778710754424,37.3,79315.58,0.0,-0.94241,4e-05,8.83485]
[1778710759459,37.3,79314.63,0.0,-0.94244,4e-05,8.83086]
[1778710764493,37.3,79313.84,0.0,-0.94247,4e-05,8.82769]
[1778710769528,37.3,79297.83,0.0,-0.9431,4e-05,8.7491]
[1778710770536,37.3,79290.59,0.0,-0.94339,4e-05,8.71361]
[1778710775570,37.3,79295.33,0.0,-0.94322,4e-05,8.73321]
[1778710781614,37.3,79301.59,0.0,-0.94296,4e-05,8.7662]
[1778710786648,37.31,79295.73,0.0,-0.94318,4e-05,8.73881]
[1778710791683,37.31,79296.79,0.0,-0.94312,4e-05,8.74597]
[1778710795710,37.31,79291.69,0.0,-0.94331,4e-05,8.72225]
[1778710798731,37.31,79286.31,0.0,-0.94351,4e-05,8.69697]
[1778710802759,37.32,79279.69,0.0,-0.94376,4e-05,8.66618]
[1778710807795,37.32,79284.72,0.0,-0.94354,4e-05,8.69334]
[1778710812830,37.32,79283.49,0.0,-0.94357,4e-05,8.68954]
[1778710813836,37.32,79278.35,0.0,-0.94377,4e-05,8.6647]
[1778710814843,37.33,79270.95,0.0,-0.94406,4e-05,8.62886]
[1778710819879,37.33,79275.12,0.0,-0.94387,4e-05,8.65207]
[1778710820886,37.33,79280.22,0.0,-0.94367,4e-05,8.67763]
[1778710822899,37.33,79274.16,0.0,-0.9439,4e-05,8.64877]
[1778710827934,37.34,79273.77,0.0,-0.9439,4e-05,8.64925]
[1778710832969,37.34,79286.23,0.0,-0.9434,4e-05,8.70968]
[1778710835990,37.34,79295.88,0.0,-0.94301,4e-05,8.7584]
[1778710841028,37.34,79303.2,0.0,-0.9427,4e-05,8.79628]
[1778710846060,37.35,79303.5,0.0,-0.94268,4e-05,8.79926]
[1778710849089,37.35,79310.4,0.0,-0.94239,4e-05,8.83449]
[1778710854119,37.35,79312.2,0.0,-0.94231,4e-05,8.84483]
[1778710857140,37.35,79307.53,0.0,-0.94249,4e-05,8.82248]
[1778710862174,37.35,79312.45,0.0,-0.94228,4e-05,8.8486]
[1778710869226,37.36,79313.99,0.0,-0.9422,4e-05,8.85843]
[1778710874264,37.36,79312.76,0.0,-0.94223,4e-05,8.85384]
[1778710879296,37.36,79314.09,0.0,-0.94217,4e-05,8.86201]
[1778710884333,37.37,79311.23,0.0,-0.94227,4e-05,8.8493]
[1778710889367,37.37,79308.96,0.0,-0.94235,4e-05,8.83988]
[1778710891382,37.37,79315.12,0.0,-0.94211,4e-05,8.86795]
[1778710896417,37.37,79310.68,0.0,-0.94228,4e-05,8.84725]
[1778710901452,37.37,79313.26,0.0,-0.94216,4e-05,8.86145]
[1778710906486,37.38,79310.85,0.0,-0.94225,4e-05,8.85077]
[1778710911522,37.38,79309.74,0.0,-0.94228,4e-05,8.84658]
[1778710916557,37.38,79308.88,0.0,-0.94231,4e-05,8.8436]
[1778710921593,37.38,79307.32,0.0,-0.94236,4e-05,8.83717]
[1778710926627,37.39,79304.94,0.0,-0.94244,4e-05,8.82671]
[1778710931663,37.39,79304.84,0.0,-0.94244,4e-05,8.82759]
[1778710936698,37.39,79303.9,0.0,-0.94246,4e-05,8.82429]
[1778710941732,37.39,79303.48,0.0,-0.94247,4e-05,8.82357]
[1778710946767,37.4,79303.66,0.0,-0.94245,4e-05,8.82581]
[1778710951804,37.4,79302.92,0.0,-0.94249,4e-05,8.82028]
[1778710956842,37.4,79287.92,0.0,-0.94308,4e-05,8.74747]
[1778710961877,37.4,79284.7,0.0,-0.94319,4e-05,8.73302]
[1778710965905,37.4,79288.56,0.0,-0.94304,4e-05,8.75244]
[1778710970941,37.41,79275.13,0.0,-0.94356,4e-05,8.6881]
[1778710971951,37.41,79269.82,0.0,-0.94376,4e-05,8.66248]
[1778710976983,37.41,79269.5,0.0,-0.94376,4e-05,8.6633]
[1778710981010,37.41,79277.63,0.0,-0.94342,4e-05,8.70503]
[1778710988060,37.42,79275.67,0.0,-0.94347,4e-05,8.69819]
[1778710993094,37.42,79276.23,0.0,-0.94344,4e-05,8.70283]
[1778710998130,37.42,79272.61,0.0,-0.94356,4e-05,8.68689]
[1778711003164,37.43,79271.85,0.0,-0.94358,4e-05,8.68508]
[1778711008199,37.43,79269.05,0.0,-0.94367,4e-05,8.67337]
[1778711014240,37.44,79268.92,0.0,-0.94368,4e-05,8.67199]
[1778711015248,37.44,79262.36,0.0,-0.94394,4e-05,8.63962]
[1778711016256,37.44,79261.98,0.0,-0.94395,4e-05,8.63763]
[1778711017263,37.44,79270.52,0.0,-0.94361,4e-05,8.68001]
[1778711018269,37.44,79273.08,0.0,-0.94351,4e-05,8.69299]
[1778711019276,37.44,79280.77,0.0,-0.9432,4e-05,8.73125]
[1778711020297,37.44,79278.25,0.0,-0.9433,4e-05,8.71913]
[1778711025319,37.44,79283.2,0.0,-0.94309,4e-05,8.74508]
[1778711027334,37.44,79275.53,0.0,-0.94339,4e-05,8.70785]
[1778711029347,37.44,79276.76,0.0,-0.94333,4e-05,8.71462]
[1778711034386,37.45,79277.68,0.0,-0.94328,4e-05,8.72088]
[1778711039420,37.45,79278.12,0.0,-0.94325,4e-05,8.72473]
[1778711043447,37.45,79284.13,0.0,-0.943,4e-05,8.75571]
[1778711044454,37.45,79284.43,0.0,-0.94298,4e-05,8.75748]
[1778711049489,37.45,79284.66,0.0,-0.94296,4e-05,8.76005]
[1778711054524,37.46,79286.03,0.0,-0.9429,4e-05,8.76826]
[1778711059559,37.46,79287.12,0.0,-0.94284,4e-05,8.77533]
[1778711062580,37.46,79292.27,0.0,-0.94263,4e-05,8.80161]
[1778711068623,37.46,79293.87,0.0,-0.94255,4e-05,8.81098]
[1778711073658,37.46,79300.6,0.0,-0.94229,4e-05,8.84227]
[1778711074664,37.46,79306.77,0.0,-0.94204,4e-05,8.87308]
[1778711079699,37.47,79310.75,0.0,-0.94187,4e-05,8.89355]
[1778711084734,37.47,79313.16,0.0,-0.94177,4e-05,8.90622]
[1778711089769,37.47,79315.47,0.0,-0.94167,4e-05,8.9184]
[1778711091784,37.47,79321.97,0.0,-0.9414,4e-05,8.9511]
[1778711096818,37.47,79325.86,0.0,-0.94124,4e-05,8.97091]
[1778711101853,37.47,79326.03,0.0,-0.94123,4e-05,8.97216]
[1778711106888,37.47,79325.36,0.0,-0.94126,4e-05,8.96926]
[1778711111923,37.47,79324.13,0.0,-0.9413,4e-05,8.96362]
[1778711116958,37.47,79330.33,0.0,-0.94104,4e-05,8.99519]
[1778711117966,37.47,79323.59,0.0,-0.94132,4e-05,8.96155]
[1778711123000,37.47,79323.0,0.0,-0.94134,4e-05,8.95929]
[1778711128035,37.47,79326.92,0.0,-0.94117,4e-05,8.97958]
[1778711133070,37.48,79325.66,0.0,-0.94124,4e-05,8.97066]
[1778711139112,37.48,79325.03,0.0,-0.94126,4e-05,8.96832]
[1778711144147,37.48,79325.26,0.0,-0.94124,4e-05,8.97017]
[1778711149181,37.48,79325.84,0.0,-0.94121,4e-05,8.97377]
[1778711154219,37.48,79326.88,0.0,-0.94116,4e-05,8.97963]
[1778711159252,37.48,79326.45,0.0,-0.94117,4e-05,8.97813]
[1778711164288,37.48,79323.27,0.0,-0.9413,4e-05,8.96295]
[1778711169322,37.48,79322.61,0.0,-0.94132,4e-05,8.96045]
[1778711176372,37.49,79323.38,0.0,-0.94128,4e-05,8.96542]
[1778711181422,37.49,79323.21,0.0,-0.94128,4e-05,8.96537]
[1778711186443,37.49,79323.55,0.0,-0.94126,4e-05,8.96787]
[1778711191492,37.49,79324.28,0.0,-0.94124,4e-05,8.96909]
[1778711196512,37.49,79324.76,0.0,-0.94121,4e-05,8.97226]
[1778711201550,37.49,79324.06,0.0,-0.94124,4e-05,8.96952]
[1778711202556,37.49,79312.35,0.0,-0.94171,4e-05,8.91117]
[1778711203563,37.49,79309.92,0.0,-0.94181,4e-05,8.89931]
[1778711208597,37.49,79306.24,0.0,-0.94195,4e-05,8.88236]
[1778711213633,37.5,79302.78,0.0,-0.94207,4e-05,8.86655]
[1778711215647,37.5,79295.35,0.0,-0.94237,4e-05,8.83024]
[1778711220686,37.5,79293.21,0.0,-0.94244,4e-05,8.82125]
[1778711226728,37.5,79291.33,0.0,-0.9425,4e-05,8.8141]
[1778711227734,37.5,79289.79,0.0,-0.94256,4e-05,8.80678]
[1778711231777,37.51,79289.2,0.0,-0.94257,4e-05,8.80505]
[1778711236799,37.51,79283.97,0.0,-0.94277,4e-05,8.78071]
[1778711241832,37.51,79285.55,0.0,-0.94269,4e-05,8.78993]
[1778711246868,37.51,79287.01,0.0,-0.94262,4e-05,8.79854]
[1778711248882,37.52,79294.24,0.0,-0.94233,4e-05,8.83483]
[1778711254925,37.52,79299.11,0.0,-0.94214,4e-05,8.85703]
[1778711259960,37.52,79301.98,0.0,-0.94202,4e-05,8.87223]
[1778711264994,37.52,79302.46,0.0,-0.94199,4e-05,8.87555]
[1778711270030,37.52,79304.38,0.0,-0.94191,4e-05,8.88607]
[1778711275066,37.52,79308.29,0.0,-0.94174,4e-05,8.90623]
[1778711280101,37.52,79309.9,0.0,-0.94167,4e-05,8.91509]
[1778711286142,37.53,79311.09,0.0,-0.94161,4e-05,8.92214]
[1778711292184,37.53,79313.09,0.0,-0.94152,4e-05,8.93313]
[1778711297219,37.53,79313.29,0.0,-0.94151,4e-05,8.9349]
[1778711302274,37.53,79315.29,0.0,-0.94142,4e-05,8.94554]
[1778711310310,37.53,79315.29,0.0,-0.94141,4e-05,8.94655]
[1778711312324,37.53,79321.05,0.0,-0.9412,4e-05,8.97231]
[1778711317359,37.53,79325.52,0.0,-0.94101,4e-05,8.99495]
[1778711322395,37.53,79330.32,0.0,-0.94081,4e-05,9.01914]
[1778711329443,37.53,79329.35,0.0,-0.94085,4e-05,9.01438]
[1778711335485,37.53,79328.76,0.0,-0.94087,4e-05,9.01161]
[1778711341527,37.53,79328.57,0.0,-0.94088,4e-05,9.01088]
[1778711346562,37.53,79327.8,0.0,-0.94091,4e-05,9.00727]
[1778711351599,37.53,79326.2,0.0,-0.94097,4e-05,8.99951]
[1778711356634,37.54,79324.47,0.0,-0.94104,4e-05,8.99118]
[1778711361669,37.54,79324.29,0.0,-0.94105,4e-05,8.99059]
[1778711366704,37.54,79325.28,0.0,-0.941,4e-05,8.9958]
[1778711371740,37.54,79325.58,0.0,-0.94101,4e-05,8.99427]
[1778711376775,37.54,79324.62,0.0,-0.94105,4e-05,8.98966]
[1778711381811,37.54,79324.66,0.0,-0.94104,4e-05,8.99007]
[1778711386845,37.54,79320.07,0.0,-0.94123,4e-05,8.96743]
[1778711391880,37.54,79327.62,0.0,-0.94092,4e-05,9.00559]
[1778711396915,37.54,79328.13,0.0,-0.94089,4e-05,9.0084]
[1778711401959,37.54,79327.38,0.0,-0.94092,4e-05,9.00489]
[1778711402958,37.54,79318.34,0.0,-0.94129,4e-05,8.95977]
[1778711407996,37.54,79314.14,0.0,-0.94146,4e-05,8.93937]
[1778711413028,37.54,79309.71,0.0,-0.94163,4e-05,8.91817]
[1778711419071,37.54,79308.28,0.0,-0.94168,4e-05,8.91195]
[1778711424147,37.54,79300.6,0.0,-0.94199,4e-05,8.87335]
[1778711430147,37.54,79296.39,0.0,-0.94218,4e-05,8.85016]
[1778711435182,37.54,79294.72,0.0,-0.94228,4e-05,8.83688]
[1778711440218,37.53,79295.23,0.0,-0.94228,4e-05,8.83759]
[1778711445253,37.54,79289.74,0.0,-0.94249,4e-05,8.81178]
[1778711446259,37.54,79294.88,0.0,-0.94228,4e-05,8.83747]
[1778711451294,37.54,79296.98,0.0,-0.94218,4e-05,8.84898]
[1778711456330,37.54,79297.62,0.0,-0.94215,4e-05,8.85326]
[1778711461364,37.54,79299.67,0.0,-0.94208,4e-05,8.86155]
[1778711466399,37.53,79298.46,0.0,-0.94215,4e-05,8.85371]
[1778711472441,37.53,79297.26,0.0,-0.94221,4e-05,8.84564]
[1778711477476,37.53,79297.94,0.0,-0.9422,4e-05,8.84731]
[1778711482515,37.52,79299.42,0.0,-0.94215,4e-05,8.85294]
[1778711483519,37.52,79308.5,0.0,-0.94179,4e-05,8.89824]
[1778711484525,37.52,79320.06,0.0,-0.94132,4e-05,8.95599]
[1778711489561,37.52,79321.87,0.0,-0.94124,4e-05,8.9654]
[1778711494596,37.53,79325.04,0.0,-0.94113,4e-05,8.97838]
[1778711499631,37.53,79324.21,0.0,-0.94116,4e-05,8.97458]
[1778711504666,37.53,79324.76,0.0,-0.94113,4e-05,8.97773]
[1778711509701,37.53,79324.86,0.0,-0.94112,4e-05,8.97864]
[1778711514736,37.53,79329.63,0.0,-0.94092,4e-05,9.00287]
[1778711519772,37.53,79328.98,0.0,-0.94095,4e-05,8.99984]
[1778711524820,37.53,79270.94,0.0,-0.94329,4e-05,8.71137]
[1778711525827,37.53,79255.37,0.0,-0.94391,4e-05,8.6355]
[1778711526835,37.53,79250.19,0.0,-0.94411,4e-05,8.6102]
[1778711531871,37.53,79251.27,0.0,-0.94407,4e-05,8.61558]
[1778711536904,37.53,79248.27,0.0,-0.94417,4e-05,8.60222]
[1778711539928,37.53,79231.2,0.0,-0.94482,4e-05,8.52103]
[1778711540935,37.53,79231.19,0.0,-0.94482,4e-05,8.52113]
[1778711545970,37.54,79231.91,0.0,-0.94479,4e-05,8.52527]
[1778711552011,37.54,79237.05,0.0,-0.9446,4e-05,8.54765]
[1778711557047,37.54,79239.58,0.0,-0.9445,4e-05,8.56019]
[1778711562085,37.54,79242.09,0.0,-0.9444,4e-05,8.57264]
[1778711563089,37.54,79235.55,0.0,-0.94466,4e-05,8.54087]
[1778711564096,37.54,79231.14,0.0,-0.94483,4e-05,8.51955]
[1778711569134,37.54,79228.53,0.0,-0.94493,4e-05,8.50748]
[1778711574168,37.54,79227.45,0.0,-0.94496,4e-05,8.50284]
[1778711577189,37.54,79231.62,0.0,-0.9448,4e-05,8.52332]
[1778711582224,37.54,79228.99,0.0,-0.9449,4e-05,8.51099]
[1778711587262,37.54,79227.69,0.0,-0.94495,4e-05,8.50507]
[1778711592298,37.54,79226.6,0.0,-0.94498,4e-05,8.50016]
[1778711595320,37.54,79232.84,0.0,-0.94474,4e-05,8.53053]
[1778711600355,37.54,79231.36,0.0,-0.9448,4e-05,8.52349]
[1778711605431,37.54,79229.23,0.0,-0.94488,4e-05,8.51338]
[1778711611431,37.54,79229.61,0.0,-0.94488,4e-05,8.51231]
[1778711616466,37.54,79231.24,0.0,-0.94482,4e-05,8.52039]
[1778711619487,37.55,79240.0,0.0,-0.94446,4e-05,8.56412]
[1778711624522,37.55,79240.05,0.0,-0.94444,4e-05,8.5671]
[1778711630564,37.56,79240.16,0.0,-0.94441,4e-05,8.57093]
[1778711635599,37.56,79240.75,0.0,-0.94436,4e-05,8.57653]
[1778711640634,37.56,79240.99,0.0,-0.94433,4e-05,8.58041]
[1778711645711,37.57,79240.8,0.0,-0.94432,4e-05,8.58219]
[1778711650712,37.57,79241.12,0.0,-0.94428,4e-05,8.58644]
[1778711655781,37.58,79241.04,0.0,-0.94426,4e-05,8.58872]
[1778711661790,37.58,79241.46,0.0,-0.94424,4e-05,8.5916]
[1778711663802,37.58,79250.87,0.0,-0.94387,4e-05,8.63789]
[1778711668835,37.58,79253.32,0.0,-0.94375,4e-05,8.65203]
[1778711674877,37.59,79252.44,0.0,-0.94379,4e-05,8.64716]
[1778711679912,37.59,79252.48,0.0,-0.94377,4e-05,8.6495]
[1778711684953,37.6,79250.31,0.0,-0.94383,4e-05,8.64107]
[1778711689983,37.6,79249.64,0.0,-0.94384,4e-05,8.64]
[1778711695023,37.6,79257.1,0.0,-0.94353,4e-05,8.67868]
[1778711696027,37.6,79263.65,0.0,-0.94327,4e-05,8.71117]
[1778711697033,37.6,79263.86,0.0,-0.94326,4e-05,8.71252]
[1778711702068,37.61,79263.58,0.0,-0.94325,4e-05,8.71265]
[1778711707105,37.61,79262.4,0.0,-0.94329,4e-05,8.70827]
[1778711712140,37.61,79263.78,0.0,-0.94322,4e-05,8.71642]
[1778711715164,37.61,79254.29,0.0,-0.94359,4e-05,8.67069]
[1778711716167,37.61,79240.12,0.0,-0.94415,4e-05,8.60183]
[1778711717173,37.61,79237.91,0.0,-0.94423,4e-05,8.5915]
[1778711722209,37.61,79245.87,0.0,-0.94392,4e-05,8.62958]
[1778711723216,37.61,79246.01,0.0,-0.94392,4e-05,8.63067]
[1778711729259,37.62,79244.75,0.0,-0.94394,4e-05,8.627]
[1778711735300,37.61,79246.43,0.0,-0.94393,4e-05,8.62801]
[1778711740335,37.61,79245.57,0.0,-0.94399,4e-05,8.62056]
[1778711744363,37.6,79253.62,0.0,-0.9437,4e-05,8.65732]
[1778711745374,37.6,79252.71,0.0,-0.94374,4e-05,8.65209]
[1778711746377,37.6,79246.45,0.0,-0.94398,4e-05,8.62146]
[1778711750406,37.6,79241.26,0.0,-0.94421,4e-05,8.5937]
[1778711756491,37.59,79245.8,0.0,-0.94406,4e-05,8.61215]
[1778711762491,37.58,79247.87,0.0,-0.944,4e-05,8.61916]
[1778711763497,37.58,79254.38,0.0,-0.94376,4e-05,8.64966]
[1778711768532,37.58,79257.46,0.0,-0.94367,4e-05,8.66125]
[1778711769539,37.57,79249.16,0.0,-0.944,4e-05,8.62005]
[1778711774575,37.57,79250.1,0.0,-0.94399,4e-05,8.62156]
[1778711779610,37.56,79254.72,0.0,-0.94383,4e-05,8.64096]
[1778711784646,37.56,79255.93,0.0,-0.94381,4e-05,8.64365]
[1778711789680,37.55,79257.49,0.0,-0.94378,4e-05,8.64802]
[1778711794715,37.55,79257.51,0.0,-0.94382,4e-05,8.64173]
[1778711799750,37.54,79257.94,0.0,-0.94383,4e-05,8.64064]
[1778711804786,37.54,79258.6,0.0,-0.94383,4e-05,8.64069]
[1778711809820,37.53,79258.59,0.0,-0.94386,4e-05,8.63749]
[1778711813850,37.53,79264.45,0.0,-0.94364,4e-05,8.66415]
[1778711814857,37.53,79269.87,0.0,-0.94343,4e-05,8.69055]
[1778711819891,37.53,79270.83,0.0,-0.9434,4e-05,8.69424]
[1778711824926,37.52,79270.77,0.0,-0.94343,4e-05,8.69086]
[1778711829960,37.52,79266.88,0.0,-0.9436,4e-05,8.6697]
[1778711834994,37.52,79264.33,0.0,-0.94371,4e-05,8.65618]
[1778711837009,37.52,79258.61,0.0,-0.94394,4e-05,8.62781]
[1778711842048,37.51,79252.63,0.0,-0.94418,4e-05,8.59788]
[1778711847123,37.51,79254.36,0.0,-0.94411,4e-05,8.60571]
[1778711853125,37.51,79254.81,0.0,-0.94414,4e-05,8.60202]
[1778711858161,37.5,79253.13,0.0,-0.94423,4e-05,8.59076]
[1778711863195,37.5,79252.39,0.0,-0.94428,4e-05,8.58416]
[1778711868232,37.49,79251.19,0.0,-0.94435,4e-05,8.57535]
[1778711874273,37.49,79251.52,0.0,-0.94437,4e-05,8.57346]
[1778711881322,37.48,79253.83,0.0,-0.94431,4e-05,8.58072]
[1778711882329,37.48,79259.75,0.0,-0.94408,4e-05,8.60907]
[1778711883336,37.48,79259.2,0.0,-0.94411,4e-05,8.60578]
[1778711888370,37.48,79260.16,0.0,-0.94408,4e-05,8.60905]
[1778711893406,37.47,79264.11,0.0,-0.94394,4e-05,8.62693]
[1778711898441,37.47,79260.81,0.0,-0.9441,4e-05,8.60774]
[1778711903480,37.46,79258.86,0.0,-0.9442,4e-05,8.59521]
[1778711908517,37.46,79256.35,0.0,-0.94432,4e-05,8.58049]
[1778711913552,37.46,79254.27,0.0,-0.94442,4e-05,8.56673]
[1778711918587,37.46,79252.38,0.0,-0.9445,4e-05,8.55716]
[1778711923623,37.46,79251.19,0.0,-0.94455,4e-05,8.55102]
[1778711928658,37.46,79249.91,0.0,-0.9446,4e-05,8.54446]
[1778711933693,37.45,79252.55,0.0,-0.94451,4e-05,8.55601]
[1778711938727,37.45,79253.79,0.0,-0.94448,4e-05,8.55921]
[1778711943762,37.45,79252.61,0.0,-0.94455,4e-05,8.55075]
[1778711946783,37.44,79261.83,0.0,-0.94419,4e-05,8.59511]
[1778711951818,37.44,79261.01,0.0,-0.94423,4e-05,8.59063]
[1778711956855,37.44,79258.27,0.0,-0.94434,4e-05,8.57682]
[1778711957863,37.44,79248.91,0.0,-0.94471,4e-05,8.53066]
[1778711962898,37.44,79249.92,0.0,-0.94469,4e-05,8.53298]
[1778711967935,37.43,79257.0,0.0,-0.94444,4e-05,8.5648]
[1778711972968,37.43,79256.89,0.0,-0.94449,4e-05,8.55822]
[1778711978005,37.42,79255.57,0.0,-0.94456,4e-05,8.549]
[1778711983040,37.42,79256.02,0.0,-0.94456,4e-05,8.54842]
[1778711988104,37.41,79254.68,0.0,-0.94464,4e-05,8.53911]
[1778711993111,37.41,79259.94,0.0,-0.94446,4e-05,8.56197]
[1778711995126,37.41,79267.55,0.0,-0.94416,4e-05,8.59847]
[1778711997139,37.41,79274.41,0.0,-0.9439,4e-05,8.6318]
[1778711999154,37.41,79280.83,0.0,-0.94364,4e-05,8.66299]
[1778712004189,37.41,79290.6,0.0,-0.94326,4e-05,8.71071]
[1778712007209,37.41,79297.6,0.0,-0.94297,4e-05,8.74632]
[1778712012245,37.41,79298.07,0.0,-0.94296,4e-05,8.74784]
[1778712017280,37.4,79299.03,0.0,-0.94293,4e-05,8.75122]
[1778712021308,37.4,79304.82,0.0,-0.94271,4e-05,8.77882]
[1778712023322,37.4,79306.41,0.0,-0.94265,4e-05,8.78609]
[1778712025338,37.4,79311.55,0.0,-0.94245,4e-05,8.81099]
[1778712027350,37.4,79313.49,0.0,-0.94237,4e-05,8.81993]
[1778712028384,37.4,79305.82,0.0,-0.94269,4e-05,8.7815]
[1778712031378,37.4,79303.44,0.0,-0.94282,4e-05,8.76456]
[1778712036414,37.39,79305.83,0.0,-0.94273,4e-05,8.77504]
[1778712041456,37.39,79306.12,0.0,-0.94273,4e-05,8.7751]
[1778712042458,37.39,79311.34,0.0,-0.94252,4e-05,8.80074]
[1778712043466,37.39,79326.2,0.0,-0.94193,4e-05,8.87441]
[1778712044472,37.39,79323.88,0.0,-0.94202,4e-05,8.86241]
[1778712049506,37.39,79325.2,0.0,-0.94199,4e-05,8.86692]
[1778712054541,37.38,79329.45,0.0,-0.94183,4e-05,8.88599]
[1778712059577,37.38,79328.63,0.0,-0.94188,4e-05,8.87961]
[1778712064611,37.38,79328.73,0.0,-0.9419,4e-05,8.87792]
[1778712069647,37.37,79345.55,0.0,-0.94123,4e-05,8.95996]
[1778712070653,37.37,79347.9,0.0,-0.94114,4e-05,8.97121]
[1778712075689,37.37,79346.6,0.0,-0.94121,4e-05,8.96187]
[1778712080724,37.36,79343.87,0.0,-0.94135,4e-05,8.9454]
[1778712084752,37.36,79356.95,0.0,-0.94084,4e-05,9.00833]
[1778712089787,37.35,79357.64,0.0,-0.94083,4e-05,9.00918]
[1778712094822,37.35,79358.9,0.0,-0.94082,4e-05,9.00912]
[1778712099856,37.34,79360.9,0.0,-0.94077,4e-05,9.01598]
[1778712104891,37.34,79367.26,0.0,-0.94053,4e-05,9.04481]
[1778712109926,37.33,79369.44,0.0,-0.94045,4e-05,9.0547]
[1778712110937,37.33,79377.51,0.0,-0.94012,4e-05,9.0948]
[1778712115968,37.33,79376.87,0.0,-0.94018,4e-05,9.08836]
[1778712116975,37.33,79383.73,0.0,-0.93989,4e-05,9.12294]
[1778712122013,37.33,79380.87,0.0,-0.94002,4e-05,9.10731]
[1778712128054,37.32,79378.47,0.0,-0.94014,4e-05,9.09327]
[1778712133088,37.32,79373.79,0.0,-0.94034,4e-05,9.06797]
[1778712134096,37.32,79366.7,0.0,-0.94064,4e-05,9.03198]
[1778712137117,37.32,79362.06,0.0,-0.94083,4e-05,9.00831]
[1778712142151,37.32,79362.45,0.0,-0.94082,4e-05,9.0099]
[1778712147186,37.32,79363.24,0.0,-0.94079,4e-05,9.01352]
[1778712148194,37.32,79376.69,0.0,-0.94023,4e-05,9.08136]
[1778712151215,37.32,79383.09,0.0,-0.93999,4e-05,9.10994]
[1778712156250,37.31,79379.53,0.0,-0.94015,4e-05,9.09079]
[1778712161285,37.31,79378.95,0.0,-0.94018,4e-05,9.08691]
[1778712166320,37.31,79379.94,0.0,-0.94015,4e-05,9.09096]
[1778712171355,37.31,79368.63,0.0,-0.94063,4e-05,9.03289]
[1778712175384,37.31,79362.65,0.0,-0.94088,4e-05,9.0023]
[1778712180420,37.31,79366.4,0.0,-0.94072,4e-05,9.02091]
[1778712185456,37.31,79364.08,0.0,-0.94082,4e-05,9.00884]
[1778712190491,37.31,79363.48,0.0,-0.94085,4e-05,9.00495]
[1778712195523,37.31,79364.01,0.0,-0.94084,4e-05,9.00677]
[1778712200558,37.3,79363.74,0.0,-0.94086,4e-05,9.00457]
[1778712202572,37.3,79371.55,0.0,-0.94054,4e-05,9.04392]
[1778712203579,37.3,79371.26,0.0,-0.94055,4e-05,9.04176]
[1778712208614,37.3,79366.55,0.0,-0.94077,4e-05,9.0152]
[1778712211635,37.3,79372.69,0.0,-0.94055,4e-05,9.04158]
[1778712213650,37.29,79374.87,0.0,-0.94047,4e-05,9.05176]
[1778712219732,37.29,79372.22,0.0,-0.94058,4e-05,9.03752]
[1778712225733,37.29,79371.4,0.0,-0.94065,4e-05,9.02961]
[1778712230768,37.28,79370.79,0.0,-0.9407,4e-05,9.02293]
[1778712236811,37.27,79368.19,0.0,-0.94084,4e-05,9.00613]
[1778712246881,37.27,79368.14,0.0,-0.94088,4e-05,9.00179]
[1778712251915,37.26,79365.97,0.0,-0.941,4e-05,8.98746]
[1778712256950,37.26,79366.77,0.0,-0.94099,4e-05,8.98818]
[1778712261985,37.25,79366.55,0.0,-0.94103,4e-05,8.98376]
[1778712267020,37.25,79366.03,0.0,-0.94108,4e-05,8.97787]
[1778712272057,37.24,79365.3,0.0,-0.94115,4e-05,8.96776]
[1778712277092,37.24,79361.58,0.0,-0.94133,4e-05,8.94603]
[1778712282126,37.23,79363.64,0.0,-0.94127,4e-05,8.95336]
[1778712287161,37.23,79369.59,0.0,-0.94105,4e-05,8.98025]
[1778712292196,37.22,79369.89,0.0,-0.94107,4e-05,8.97854]
[1778712297235,37.22,79371.79,0.0,-0.941,4e-05,8.98718]
[1778712303273,37.22,79368.89,0.0,-0.94112,4e-05,8.97219]
[1778712308308,37.22,79368.13,0.0,-0.94115,4e-05,8.96815]
[1778712313343,37.22,79367.71,0.0,-0.94117,4e-05,8.96587]
[1778712318380,37.22,79372.63,0.0,-0.94097,4e-05,8.99052]
[1778712324420,37.21,79370.46,0.0,-0.94109,4e-05,8.97576]
[1778712330504,37.21,79386.18,0.0,-0.94046,4e-05,9.05305]
[1778712334490,37.21,79387.0,0.0,-0.94045,4e-05,9.05328]
[1778712340540,37.2,79388.57,0.0,-0.94039,4e-05,9.06007]
[1778712343621,37.2,79394.88,0.0,-0.94014,4e-05,9.09146]
[1778712345635,37.2,79395.31,0.0,-0.94012,4e-05,9.0931]
[1778712350673,37.2,79393.49,0.0,-0.94021,4e-05,9.08257]
[1778712356714,37.2,79394.81,0.0,-0.94017,4e-05,9.08768]
[1778712361751,37.19,79397.69,0.0,-0.94006,4e-05,9.10091]
[1778712365778,37.19,79402.99,0.0,-0.93985,4e-05,9.12672]
[1778712370818,37.19,79405.53,0.0,-0.93975,4e-05,9.13797]
[1778712375849,37.19,79406.25,0.0,-0.93974,4e-05,9.13978]
[1778712380885,37.18,79406.65,0.0,-0.93974,4e-05,9.13994]
[1778712385917,37.18,79412.03,0.0,-0.93953,4e-05,9.16547]
[1778712390953,37.18,79413.05,0.0,-0.9395,4e-05,9.16874]
[1778712397000,37.17,79416.76,0.0,-0.93939,4e-05,9.18208]
[1778712402033,37.17,79414.26,0.0,-0.93951,4e-05,9.16731]
[1778712405054,37.17,79429.44,0.0,-0.93888,4e-05,9.24396]
[1778712406060,37.17,79428.51,0.0,-0.93892,4e-05,9.23868]
[1778712411095,37.16,79427.87,0.0,-0.93897,4e-05,9.23251]
[1778712416130,37.16,79426.69,0.0,-0.93904,4e-05,9.22414]
[1778712418144,37.16,79422.42,0.0,-0.93923,4e-05,9.20138]
[1778712423179,37.15,79424.99,0.0,-0.93914,4e-05,9.21255]
[1778712424186,37.15,79431.11,0.0,-0.93888,4e-05,9.24353]
[1778712429222,37.15,79434.57,0.0,-0.93875,4e-05,9.25905]
[1778712432244,37.15,79439.89,0.0,-0.93854,4e-05,9.28507]
[1778712437279,37.14,79444.03,0.0,-0.93838,4e-05,9.30398]
[1778712442313,37.14,79447.6,0.0,-0.93825,4e-05,9.32007]
[1778712447348,37.14,79447.19,0.0,-0.93828,4e-05,9.31572]
[1778712452383,37.13,79443.81,0.0,-0.93847,4e-05,9.29293]
[1778712456411,37.13,79449.73,0.0,-0.93823,4e-05,9.32193]
[1778712461446,37.13,79449.41,0.0,-0.93826,4e-05,9.3182]
[1778712466481,37.12,79458.97,0.0,-0.93787,4e-05,9.36555]
[1778712471486,37.12,79459.38,0.0,-0.93787,4e-05,9.36527]
[1778712476551,37.11,79460.51,0.0,-0.93784,4e-05,9.36873]
[1778712481586,37.11,79458.58,0.0,-0.93794,4e-05,9.35637]
[1778712482594,37.11,79446.51,0.0,-0.93846,4e-05,9.29354]
[1778712487627,37.11,79446.61,0.0,-0.93847,4e-05,9.29234]
[1778712492664,37.1,79448.24,0.0,-0.93842,4e-05,9.29898]
[1778712497698,37.1,79449.07,0.0,-0.9384,4e-05,9.30151]
[1778712501700,37.1,79441.26,0.0,-0.93874,4e-05,9.25994]
[1778712506761,37.1,79437.38,0.0,-0.93892,4e-05,9.23867]
[1778712511796,37.1,79439.39,0.0,-0.93886,4e-05,9.24447]
[1778712516833,37.09,79439.32,0.0,-0.93888,4e-05,9.2427]
[1778712521873,37.09,79440.44,0.0,-0.93884,4e-05,9.24698]
[1778712523884,37.09,79431.94,0.0,-0.93921,4e-05,9.20263]
[1778712524891,37.09,79430.96,0.0,-0.93925,4e-05,9.19736]
[1778712531942,37.09,79428.79,0.0,-0.93936,4e-05,9.18472]
[1778712538991,37.09,79427.59,0.0,-0.93942,4e-05,9.17749]
[1778712541005,37.08,79420.66,0.0,-0.93972,4e-05,9.14114]
[1778712542011,37.08,79414.63,0.0,-0.93998,4e-05,9.10963]
[1778712543018,37.08,79414.05,0.0,-0.94,4e-05,9.10664]
[1778712546039,37.08,79418.5,0.0,-0.93983,4e-05,9.12807]
[1778712551074,37.08,79419.85,0.0,-0.9398,4e-05,9.13163]
[1778712556108,37.07,79414.51,0.0,-0.94005,4e-05,9.10092]
[1778712559130,37.07,79408.47,0.0,-0.94032,4e-05,9.0681]
[1778712564166,37.06,79409.01,0.0,-0.94033,4e-05,9.06767]
[1778712569200,37.06,79405.17,0.0,-0.94051,4e-05,9.04477]
[1778712576249,37.05,79403.54,0.0,-0.94065,4e-05,9.02796]
[1778712581284,37.04,79400.01,0.0,-0.94082,4e-05,9.00673]
[1778712587326,37.03,79397.12,0.0,-0.94097,4e-05,8.98817]
[1778712592364,37.03,79392.93,0.0,-0.94117,4e-05,8.96368]
[1778712597398,37.02,79390.98,0.0,-0.94128,4e-05,8.95056]
[1778712602431,37.02,79388.78,0.0,-0.9414,4e-05,8.9362]
[1778712606459,37.01,79402.57,0.0,-0.94085,4e-05,9.00347]
[1778712612500,37.01,79405.41,0.0,-0.94077,4e-05,9.01344]
[1778712616529,37.0,79408.4,0.0,-0.94067,4e-05,9.02582]
[1778712621565,37.0,79412.23,0.0,-0.94054,4e-05,9.04195]
[1778712626600,36.99,79416.88,0.0,-0.94037,4e-05,9.06228]
[1778712631634,36.99,79417.55,0.0,-0.94039,4e-05,9.05913]
[1778712636669,36.98,79420.58,0.0,-0.94029,4e-05,9.07141]
[1778712640698,36.98,79422.14,0.0,-0.94025,4e-05,9.07667]
[1778712645732,36.97,79418.76,0.0,-0.94042,4e-05,9.056]
[1778712648753,36.97,79410.76,0.0,-0.94077,4e-05,9.01321]
[1778712655805,36.96,79405.19,0.0,-0.94104,4e-05,8.98072]
[1778712660840,36.96,79410.28,0.0,-0.94085,4e-05,9.00379]
[1778712665880,36.95,79411.8,0.0,-0.94081,4e-05,9.00876]
[1778712672894,36.95,79407.87,0.0,-0.94099,4e-05,8.98614]
[1778712678967,36.94,79407.87,0.0,-0.94101,4e-05,8.98354]
[1778712679973,36.94,79417.04,0.0,-0.94064,4e-05,9.02973]
[1778712681987,36.94,79421.23,0.0,-0.94047,4e-05,9.05057]
[1778712687026,36.94,79422.0,0.0,-0.94045,4e-05,9.0528]
[1778712693069,36.93,79422.59,0.0,-0.94047,4e-05,9.04922]
[1778712698107,36.93,79420.93,0.0,-0.94056,4e-05,9.03808]
[1778712703142,36.92,79422.45,0.0,-0.94052,4e-05,9.0433]
[1778712705157,36.92,79429.14,0.0,-0.94024,4e-05,9.07706]
[1778712708177,36.92,79435.36,0.0,-0.93998,4e-05,9.10897]
[1778712713213,36.92,79435.44,0.0,-0.93998,4e-05,9.1092]
[1778712719254,36.92,79435.92,0.0,-0.93996,4e-05,9.11138]
[1778712722276,36.92,79445.17,0.0,-0.93957,4e-05,9.15872]
[1778712723282,36.92,79447.27,0.0,-0.93948,4e-05,9.1694]
[1778712727310,36.92,79451.9,0.0,-0.93929,4e-05,9.19263]
[1778712733352,36.92,79453.5,0.0,-0.93923,4e-05,9.19982]
[1778712738387,36.92,79455.03,0.0,-0.93917,4e-05,9.20678]
[1778712743422,36.92,79455.29,0.0,-0.93917,4e-05,9.20709]
[1778712750473,36.91,79456.91,0.0,-0.93911,4e-05,9.21435]
[1778712755506,36.91,79454.44,0.0,-0.93924,4e-05,9.19764]
[1778712760541,36.91,79454.49,0.0,-0.93925,4e-05,9.19727]
[1778712766583,36.91,79453.12,0.0,-0.93931,4e-05,9.1896]
[1778712772626,36.91,79454.71,0.0,-0.93927,4e-05,9.19476]
[1778712779675,36.9,79454.95,0.0,-0.9393,4e-05,9.19116]
[1778712785719,36.89,79455.87,0.0,-0.93929,4e-05,9.1918]
[1778712790752,36.89,79456.11,0.0,-0.93931,4e-05,9.18964]
[1778712795786,36.88,79456.51,0.0,-0.93932,4e-05,9.18833]
[1778712800822,36.87,79457.07,0.0,-0.93933,4e-05,9.18785]
[1778712806864,36.87,79451.62,0.0,-0.93959,4e-05,9.1558]
[1778712811899,36.86,79447.54,0.0,-0.93981,4e-05,9.1285]
[1778712816934,36.86,79447.33,0.0,-0.93984,4e-05,9.1246]
[1778712821969,36.85,79449.21,0.0,-0.93979,4e-05,9.13152]
[1778712827006,36.85,79450.07,0.0,-0.93977,4e-05,9.13323]
[1778712833046,36.84,79449.49,0.0,-0.93983,4e-05,9.1269]
[1778712839089,36.84,79451.41,0.0,-0.93977,4e-05,9.1334]
[1778712844090,36.83,79451.87,0.0,-0.93978,4e-05,9.13296]
[1778712849159,36.83,79452.53,0.0,-0.93977,4e-05,9.13348]
[1778712854160,36.82,79452.81,0.0,-0.93979,4e-05,9.13205]
[1778712859236,36.82,79453.49,0.0,-0.93978,4e-05,9.1327]
[1778712866288,36.81,79453.53,0.0,-0.93982,4e-05,9.12876]
[1778712874300,36.81,79453.99,0.0,-0.93986,4e-05,9.12314]
[1778712879377,36.8,79450.96,0.0,-0.94001,4e-05,9.10472]
[1778712885421,36.8,79450.1,0.0,-0.94007,4e-05,9.09711]
[1778712890456,36.79,79449.78,0.0,-0.94011,4e-05,9.0929]
[1778712896497,36.79,79448.15,0.0,-0.9402,4e-05,9.08152]
[1778712901531,36.78,79447.88,0.0,-0.94023,4e-05,9.07772]
[1778712906566,36.78,79449.91,0.0,-0.94017,4e-05,9.0858]
[1778712911603,36.77,79432.94,0.0,-0.9409,4e-05,8.99635]
[1778712912611,36.77,79429.04,0.0,-0.94107,4e-05,8.97577]
[1778712916638,36.77,79415.18,0.0,-0.94165,4e-05,8.90405]
[1778712921673,36.77,79411.82,0.0,-0.9418,4e-05,8.88588]
[1778712926708,36.77,79408.28,0.0,-0.94196,4e-05,8.86679]
[1778712931747,36.77,79416.63,0.0,-0.94164,4e-05,8.90471]
[1778712935779,36.76,79431.66,0.0,-0.94103,4e-05,8.97998]
[1778712936785,36.76,79442.88,0.0,-0.94056,4e-05,9.03693]
[1778712942827,36.76,79439.14,0.0,-0.94071,4e-05,9.01846]
[1778712947862,36.76,79439.83,0.0,-0.9407,4e-05,9.0203]
[1778712952897,36.76,79442.15,0.0,-0.94062,4e-05,9.02998]
[1778712958940,36.75,79443.13,0.0,-0.9406,4e-05,9.03246]
[1778712960953,36.75,79438.8,0.0,-0.94079,4e-05,9.00952]
[1778712963974,36.75,79430.96,0.0,-0.94112,4e-05,8.96839]
[1778712966995,36.75,79425.81,0.0,-0.94135,4e-05,8.94126]
[1778712972030,36.75,79425.08,0.0,-0.94139,4e-05,8.93617]
[1778712976058,36.75,79419.92,0.0,-0.94161,4e-05,8.90889]
[1778712981094,36.74,79416.1,0.0,-0.94178,4e-05,8.88833]
[1778712986128,36.74,79414.87,0.0,-0.94184,4e-05,8.88087]
[1778712991163,36.74,79409.2,0.0,-0.9421,4e-05,8.84768]
[1778712997205,36.74,79405.27,0.0,-0.94227,4e-05,8.82673]
[1778713002241,36.74,79399.14,0.0,-0.94253,4e-05,8.79496]
[1778713005217,36.74,79391.44,0.0,-0.94285,4e-05,8.75577]
[1778713012312,36.74,79393.92,0.0,-0.94275,4e-05,8.76768]
[1778713016346,36.73,79387.29,0.0,-0.94303,4e-05,8.73399]
[1778713018354,36.73,79405.78,0.0,-0.94227,4e-05,8.82718]
[1778713019361,36.73,79407.0,0.0,-0.94222,4e-05,8.83316]
[1778713024396,36.73,79409.35,0.0,-0.94213,4e-05,8.84406]
[1778713030438,36.73,79411.35,0.0,-0.94206,4e-05,8.85299]
[1778713035479,36.73,79413.76,0.0,-0.94197,4e-05,8.86421]
[1778713037493,36.73,79405.98,0.0,-0.94229,4e-05,8.8244]
[1778713044542,36.73,79404.42,0.0,-0.94237,4e-05,8.81561]
[1778713050584,36.73,79407.39,0.0,-0.94225,4e-05,8.82986]
[1778713055619,36.72,79409.57,0.0,-0.94219,4e-05,8.83699]
[1778713062671,36.72,79411.6,0.0,-0.94211,4e-05,8.84623]
[1778713064682,36.72,79421.96,0.0,-0.94168,4e-05,8.89855]
[1778713065689,36.72,79433.8,0.0,-0.94119,4e-05,8.95869]
[1778713066710,36.72,79435.22,0.0,-0.94114,4e-05,8.96562]
[1778713073752,36.72,79434.93,0.0,-0.94117,4e-05,8.96138]
[1778713078781,36.71,79432.99,0.0,-0.94127,4e-05,8.94979]
[1778713083820,36.71,79435.46,0.0,-0.94118,4e-05,8.96084]
[1778713088854,36.71,79434.11,0.0,-0.94125,4e-05,8.95222]
[1778713093887,36.71,79432.25,0.0,-0.94134,4e-05,8.94099]
[1778713098923,36.7,79433.05,0.0,-0.94132,4e-05,8.9433]
[1778713103957,36.7,79435.43,0.0,-0.94124,4e-05,8.95355]
[1778713116041,36.69,79435.95,0.0,-0.94127,4e-05,8.94841]
[1778713120069,36.69,79430.12,0.0,-0.94153,4e-05,8.91718]
[1778713126061,36.69,79427.75,0.0,-0.94164,4e-05,8.90306]
[1778713132153,36.68,79426.17,0.0,-0.94173,4e-05,8.89312]
[1778713137189,36.68,79423.39,0.0,-0.94185,4e-05,8.87756]
[1778713142225,36.68,79422.17,0.0,-0.94191,4e-05,8.87001]
[1778713147259,36.68,79419.94,0.0,-0.94202,4e-05,8.85744]
[1778713149273,36.68,79414.38,0.0,-0.94225,4e-05,8.82878]
[1778713151287,36.68,79409.49,0.0,-0.94245,4e-05,8.80367]
[1778713156322,36.67,79411.17,0.0,-0.94239,4e-05,8.81142]
[1778713161357,36.67,79412.67,0.0,-0.94234,4e-05,8.81828]
[1778713166393,36.67,79411.96,0.0,-0.94237,4e-05,8.81398]
[1778713171427,36.67,79413.75,0.0,-0.94232,4e-05,8.81922]
[1778713176464,36.67,79415.49,0.0,-0.94226,4e-05,8.82737]
[1778713182505,36.67,79419.11,0.0,-0.94211,4e-05,8.84479]
[1778713190561,36.67,79420.75,0.0,-0.94206,4e-05,8.85179]
[1778713196552,36.66,79420.89,0.0,-0.94206,4e-05,8.85155]
[1778713201644,36.66,79421.03,0.0,-0.94206,4e-05,8.8515]
[1778713206684,36.66,79425.76,0.0,-0.94187,4e-05,8.8748]
[1778713211714,36.66,79425.73,0.0,-0.94188,4e-05,8.8738]
[1778713216749,36.66,79424.61,0.0,-0.94193,4e-05,8.86729]
[1778713221784,36.66,79425.58,0.0,-0.9419,4e-05,8.87145]
[1778713226819,36.66,79426.33,0.0,-0.94187,4e-05,8.87446]
[1778713236889,36.65,79425.83,0.0,-0.94193,4e-05,8.86719]
[1778713241924,36.65,79425.37,0.0,-0.94195,4e-05,8.86414]
[1778713246959,36.65,79427.09,0.0,-0.94189,4e-05,8.87219]
[1778713247966,36.65,79436.05,0.0,-0.94151,4e-05,8.91772]
[1778713248974,36.65,79440.52,0.0,-0.94133,4e-05,8.94034]
[1778713253001,36.65,79445.09,0.0,-0.94115,4e-05,8.96248]
[1778713258036,36.65,79446.34,0.0,-0.94111,4e-05,8.96765]
[1778713263072,36.65,79447.02,0.0,-0.94109,4e-05,8.96997]
[1778713269114,36.64,79450.08,0.0,-0.94097,4e-05,8.98425]
[1778713274150,36.64,79452.21,0.0,-0.94089,4e-05,8.99416]
[1778713275156,36.64,79460.85,0.0,-0.94053,4e-05,9.038]
[1778713280195,36.64,79484.56,0.0,-0.93953,4e-05,9.15973]
[1778713281202,36.64,79484.79,0.0,-0.93952,4e-05,9.16099]
[1778713282210,36.64,79478.25,0.0,-0.9398,4e-05,9.12715]
[1778713283216,36.64,79478.18,0.0,-0.9398,4e-05,9.12691]
[1778713289258,36.64,79477.05,0.0,-0.93985,4e-05,9.12121]
[1778713294293,36.64,79476.96,0.0,-0.93989,4e-05,9.11499]
[1778713299330,36.63,79476.66,0.0,-0.93992,4e-05,9.11099]
[1778713304363,36.63,79475.72,0.0,-0.93998,4e-05,9.10375]
[1778713306377,36.63,79467.62,0.0,-0.94034,4e-05,9.06105]
[1778713307385,36.63,79446.25,0.0,-0.94124,4e-05,8.95047]
[1778713312420,36.62,79443.22,0.0,-0.9414,4e-05,8.93125]
[1778713319468,36.61,79442.65,0.0,-0.94145,4e-05,8.92498]
[1778713323500,36.61,79423.86,0.0,-0.94224,4e-05,8.82817]
[1778713326517,36.61,79431.13,0.0,-0.94195,4e-05,8.86353]
[1778713332559,36.6,79428.88,0.0,-0.94208,4e-05,8.84852]
[1778713333566,36.6,79423.64,0.0,-0.9423,4e-05,8.82132]
[1778713338601,36.6,79419.49,0.0,-0.94249,4e-05,8.79812]
[1778713345650,36.6,79419.09,0.0,-0.94252,4e-05,8.79386]
[1778713351692,36.6,79418.43,0.0,-0.94257,4e-05,8.7871]
[1778713356729,36.6,79417.61,0.0,-0.94261,4e-05,8.78272]
[1778713357735,36.59,79424.27,0.0,-0.94233,4e-05,8.81646]
[1778713358743,36.59,79419.09,0.0,-0.94255,4e-05,8.79006]
[1778713363778,36.59,79417.46,0.0,-0.94262,4e-05,8.78149]
[1778713365792,36.59,79423.15,0.0,-0.94238,4e-05,8.81019]
[1778713370830,36.59,79425.86,0.0,-0.94228,4e-05,8.82334]
[1778713375866,36.59,79424.27,0.0,-0.94235,4e-05,8.81462]
[1778713379893,36.59,79418.52,0.0,-0.94259,4e-05,8.785]
[1778713381909,36.59,79405.35,0.0,-0.94313,4e-05,8.71775]
[1778713382914,36.59,79401.67,0.0,-0.94329,4e-05,8.6987]
[1778713387951,36.59,79403.73,0.0,-0.94322,4e-05,8.70682]
[1778713390970,36.58,79397.65,0.0,-0.94348,4e-05,8.67484]
[1778713391978,36.58,79396.44,0.0,-0.94353,4e-05,8.66836]
[1778713397012,36.58,79395.74,0.0,-0.94358,4e-05,8.66295]
[1778713405068,36.58,79397.29,0.0,-0.94352,4e-05,8.67029]
[1778713410103,36.58,79399.22,0.0,-0.94344,4e-05,8.68063]
[1778713414131,36.58,79392.97,0.0,-0.94371,4e-05,8.64548]
[1778713419166,36.58,79391.05,0.0,-0.94381,4e-05,8.63408]
[1778713424201,36.57,79389.17,0.0,-0.9439,4e-05,8.62291]
[1778713428230,36.57,79379.85,0.0,-0.94428,4e-05,8.57485]
[1778713429238,36.57,79378.63,0.0,-0.94434,4e-05,8.56846]
[1778713434273,36.57,79375.25,0.0,-0.94448,4e-05,8.55032]
[1778713437294,36.57,79368.54,0.0,-0.94476,4e-05,8.51613]
[1778713439309,36.57,79364.09,0.0,-0.94494,4e-05,8.49362]
[1778713442330,36.57,79374.49,0.0,-0.94453,4e-05,8.54486]
[1778713443336,36.57,79376.58,0.0,-0.94444,4e-05,8.55504]
[1778713444345,36.56,79382.75,0.0,-0.9442,4e-05,8.58561]
[1778713446357,36.56,79380.66,0.0,-0.94429,4e-05,8.57451]
[1778713447364,36.56,79376.91,0.0,-0.94444,4e-05,8.55546]
[1778713451392,36.56,79371.77,0.0,-0.94466,4e-05,8.52847]
[1778713456441,36.56,79369.44,0.0,-0.94476,4e-05,8.51587]
[1778713458457,36.56,79376.06,0.0,-0.9445,4e-05,8.5484]
[1778713463493,36.56,79360.73,0.0,-0.94512,4e-05,8.47055]
[1778713471547,36.55,79363.85,0.0,-0.94503,4e-05,8.48152]
[1778713476582,36.55,79367.59,0.0,-0.94489,4e-05,8.49935]
[1778713477590,36.55,79381.35,0.0,-0.94434,4e-05,8.56772]
[1778713482624,36.55,79377.99,0.0,-0.94448,4e-05,8.54966]
[1778713486652,36.55,79360.63,0.0,-0.94518,4e-05,8.46239]
[1778713488666,36.55,79355.63,0.0,-0.94538,4e-05,8.43743]
[1778713493701,36.55,79353.79,0.0,-0.94546,4e-05,8.42798]
[1778713496722,36.55,79348.37,0.0,-0.94567,4e-05,8.4011]
[1778713501758,36.55,79350.77,0.0,-0.94558,4e-05,8.41293]
[1778713505789,36.55,79356.46,0.0,-0.94535,4e-05,8.44105]
[1778713506793,36.55,79364.79,0.0,-0.94502,4e-05,8.4823]
[1778713508743,36.55,79377.11,0.0,-0.94453,4e-05,8.54329]
[1778713513842,36.55,79370.45,0.0,-0.94479,4e-05,8.51171]
[1778713518879,36.55,79363.36,0.0,-0.94506,4e-05,8.4772]
[1778713525931,36.55,79365.44,0.0,-0.94499,4e-05,8.48655]
[1778713530966,36.55,79365.85,0.0,-0.94498,4e-05,8.48782]
[1778713531973,36.55,79371.07,0.0,-0.94479,4e-05,8.51049]
[1778713532981,36.55,79375.6,0.0,-0.94461,4e-05,8.53287]
[1778713534994,36.55,79382.44,0.0,-0.94434,4e-05,8.56708]
[1778713536001,36.55,79382.77,0.0,-0.94432,4e-05,8.56896]
[1778713541037,36.55,79382.57,0.0,-0.94432,4e-05,8.56853]
[1778713544056,36.55,79379.67,0.0,-0.94445,4e-05,8.55322]
[1778713549093,36.55,79385.79,0.0,-0.9442,4e-05,8.58398]
[1778713554127,36.55,79398.32,0.0,-0.94368,4e-05,8.64774]
[1778713555134,36.55,79396.92,0.0,-0.94374,4e-05,8.64078]
[1778713560170,36.55,79397.94,0.0,-0.9437,4e-05,8.6463]
[1778713565207,36.55,79398.02,0.0,-0.94369,4e-05,8.64711]
[1778713569164,36.55,79390.11,0.0,-0.94401,4e-05,8.6078]
[1778713574269,36.55,79393.14,0.0,-0.94388,4e-05,8.62378]
[1778713576283,36.55,79386.29,0.0,-0.94415,4e-05,8.58975]
[1778713581318,36.55,79376.79,0.0,-0.94453,4e-05,8.54326]
[1778713582325,36.55,79374.01,0.0,-0.94464,4e-05,8.52914]
[1778713587360,36.55,79376.19,0.0,-0.94456,4e-05,8.53881]
[1778713592394,36.55,79375.1,0.0,-0.94464,4e-05,8.52892]
[1778713597431,36.55,79377.9,0.0,-0.94453,4e-05,8.54164]
[1778713598441,36.55,79392.01,0.0,-0.94396,4e-05,8.61248]
[1778713599446,36.55,79391.27,0.0,-0.94399,4e-05,8.60889]
[1778713604480,36.55,79390.19,0.0,-0.94403,4e-05,8.60406]
[1778713609514,36.55,79389.44,0.0,-0.94406,4e-05,8.60034]
[1778713614549,36.55,79392.51,0.0,-0.94395,4e-05,8.61362]
[1778713619587,36.54,79389.92,0.0,-0.94408,4e-05,8.59806]
[1778713624619,36.54,79394.79,0.0,-0.9439,4e-05,8.62034]
[1778713629654,36.53,79391.6,0.0,-0.94405,4e-05,8.60217]
[1778713634690,36.53,79391.9,0.0,-0.94405,4e-05,8.60207]
[1778713639724,36.53,79391.66,0.0,-0.94405,4e-05,8.60136]
[1778713642746,36.53,79381.68,0.0,-0.94446,4e-05,8.55124]
[1778713643757,36.53,79366.57,0.0,-0.94507,4e-05,8.47571]
[1778713648852,36.53,79366.95,0.0,-0.94506,4e-05,8.47648]
[1778713653888,36.53,79366.27,0.0,-0.94511,4e-05,8.46892]
[1778713658923,36.53,79363.45,0.0,-0.94523,4e-05,8.45397]
[1778713663957,36.53,79362.41,0.0,-0.94528,4e-05,8.44813]
[1778713669870,36.52,79364.24,0.0,-0.94521,4e-05,8.45644]
[1778713675040,36.52,79364.53,0.0,-0.94521,4e-05,8.45726]
[1778713686116,36.52,79362.94,0.0,-0.94528,4e-05,8.44842]
[1778713691150,36.52,79358.79,0.0,-0.94545,4e-05,8.42754]
[1778713693165,36.52,79365.3,0.0,-0.94519,4e-05,8.45975]
[1778713694179,36.52,79372.75,0.0,-0.94489,4e-05,8.49673]
[1778713695187,36.52,79382.32,0.0,-0.94451,4e-05,8.54433]
[1778713696187,36.52,79395.91,0.0,-0.94396,4e-05,8.61217]
[1778713697194,36.52,79396.13,0.0,-0.94396,4e-05,8.61295]
[1778713701222,36.52,79389.43,0.0,-0.94424,4e-05,8.57801]
[1778713703237,36.52,79387.19,0.0,-0.94433,4e-05,8.56622]
[1778713708270,36.51,79386.38,0.0,-0.94438,4e-05,8.56071]
[1778713713305,36.51,79382.27,0.0,-0.94457,4e-05,8.53554]
[1778713718341,36.51,79379.92,0.0,-0.94468,4e-05,8.52248]
[1778713723376,36.51,79377.95,0.0,-0.94477,4e-05,8.51136]
[1778713730425,36.51,79374.29,0.0,-0.94493,4e-05,8.49139]
[1778713739490,36.5,79373.31,0.0,-0.94499,4e-05,8.48435]
[1778713745532,36.5,79372.25,0.0,-0.94504,4e-05,8.47765]
[1778713750577,36.5,79371.86,0.0,-0.94507,4e-05,8.47452]
[1778713751579,36.5,79377.35,0.0,-0.94485,4e-05,8.50163]
[1778713752587,36.5,79382.7,0.0,-0.94464,4e-05,8.52804]
[1778713753594,36.5,79386.43,0.0,-0.94449,4e-05,8.54635]
[1778713755610,36.49,79387.63,0.0,-0.94445,4e-05,8.55162]
[1778713760645,36.49,79388.83,0.0,-0.94441,4e-05,8.55578]
[1778713765681,36.49,79388.48,0.0,-0.94445,4e-05,8.55176]
[1778713770715,36.49,79387.98,0.0,-0.94448,4e-05,8.54778]
[1778713775750,36.48,79387.16,0.0,-0.94455,4e-05,8.53833]
[1778713780786,36.48,79386.77,0.0,-0.94458,4e-05,8.53461]
[1778713784814,36.48,79381.71,0.0,-0.94479,4e-05,8.50804]
[1778713789848,36.47,79383.09,0.0,-0.94475,4e-05,8.51338]
[1778713794884,36.47,79380.27,0.0,-0.94487,4e-05,8.49783]
[1778713799918,36.47,79382.13,0.0,-0.94481,4e-05,8.50558]
[1778713804954,36.47,79381.06,0.0,-0.94487,4e-05,8.49884]
[1778713806976,36.47,79374.49,0.0,-0.94513,4e-05,8.46584]
[1778713807986,36.47,79347.24,0.0,-0.94621,4e-05,8.33069]
[1778713809001,36.47,79342.41,0.0,-0.9464,4e-05,8.30696]
[1778713814029,36.47,79334.71,0.0,-0.9467,4e-05,8.2695]
[1778713819065,36.47,79339.68,0.0,-0.9465,4e-05,8.29469]
[1778713825106,36.47,79340.4,0.0,-0.94646,4e-05,8.2991]
[1778713828127,36.47,79347.71,0.0,-0.94617,4e-05,8.33552]
[1778713831000,36.47,79354.63,0.0,-0.94592,4e-05,8.36672]
[1778713836188,36.47,79356.84,0.0,-0.94583,4e-05,8.3781]
[1778713841226,36.47,79354.28,0.0,-0.94593,4e-05,8.36585]
[1778713846264,36.47,79352.29,0.0,-0.946,4e-05,8.35653]
[1778713851300,36.47,79353.4,0.0,-0.94595,4e-05,8.36248]
[1778713857344,36.47,79355.58,0.0,-0.94586,4e-05,8.37378]
[1778713863384,36.48,79359.81,0.0,-0.94569,4e-05,8.39509]
[1778713866405,36.48,79370.72,0.0,-0.94526,4e-05,8.44937]
[1778713867413,36.48,79373.72,0.0,-0.94514,4e-05,8.46426]
[1778713872447,36.48,79372.05,0.0,-0.94521,4e-05,8.45568]
[1778713877483,36.47,79373.05,0.0,-0.94517,4e-05,8.46039]
[1778713878489,36.47,79378.48,0.0,-0.94495,4e-05,8.48735]
[1778713879496,36.47,79377.61,0.0,-0.94499,4e-05,8.48289]
[1778713884532,36.47,79376.14,0.0,-0.94505,4e-05,8.47494]
[1778713889569,36.47,79374.38,0.0,-0.94513,4e-05,8.46548]
[1778713894612,36.47,79373.35,0.0,-0.94519,4e-05,8.45645]
[1778713896615,36.47,79378.76,0.0,-0.94498,4e-05,8.48307]
[1778713897622,36.47,79378.54,0.0,-0.94499,4e-05,8.48177]
[1778713908700,36.47,79378.55,0.0,-0.94501,4e-05,8.47965]
[1778713911721,36.47,79372.19,0.0,-0.94527,4e-05,8.44747]
[1778713916755,36.46,79369.64,0.0,-0.94537,4e-05,8.4341]
[1778713921790,36.46,79367.91,0.0,-0.94545,4e-05,8.42485]
[1778713925819,36.46,79374.71,0.0,-0.94518,4e-05,8.45811]
[1778713926825,36.46,79377.82,0.0,-0.94506,4e-05,8.4734]
[1778713931860,36.46,79376.81,0.0,-0.94511,4e-05,8.46734]
[1778713936895,36.46,79376.41,0.0,-0.94513,4e-05,8.46413]
[1778713941930,36.46,79375.14,0.0,-0.94519,4e-05,8.45682]
[1778713943944,36.46,79365.25,0.0,-0.94559,4e-05,8.40743]
[1778713948979,36.46,79363.43,0.0,-0.94566,4e-05,8.398]
[1778713955021,36.46,79363.93,0.0,-0.94567,4e-05,8.3969]
[1778713960057,36.45,79363.91,0.0,-0.94567,4e-05,8.39653]
[1778713965091,36.45,79364.4,0.0,-0.94565,4e-05,8.39875]
[1778713968112,36.45,79375.71,0.0,-0.9452,4e-05,8.45473]
[1778713973147,36.45,79376.9,0.0,-0.94516,4e-05,8.46001]
[1778713976168,36.45,79368.89,0.0,-0.94548,4e-05,8.41989]
[1778713982211,36.45,79367.54,0.0,-0.94554,4e-05,8.4127]
[1778713987245,36.45,79366.75,0.0,-0.94557,4e-05,8.40829]
[1778713992141,36.45,79354.45,0.0,-0.94607,4e-05,8.34701]
[1778713997315,36.45,79354.82,0.0,-0.94605,4e-05,8.34885]
[1778714002351,36.45,79359.66,0.0,-0.94586,4e-05,8.3728]
[1778714008392,36.45,79362.19,0.0,-0.94576,4e-05,8.3853]
[1778714013426,36.45,79363.85,0.0,-0.94571,4e-05,8.39042]
[1778714018464,36.45,79359.7,0.0,-0.94587,4e-05,8.37003]
[1778714023501,36.45,79359.45,0.0,-0.94588,4e-05,8.36915]
[1778714030550,36.45,79363.14,0.0,-0.94573,4e-05,8.38784]
[1778714035585,36.45,79359.83,0.0,-0.94586,4e-05,8.37189]
[1778714040621,36.45,79360.74,0.0,-0.94582,4e-05,8.37692]
[1778714045655,36.45,79364.39,0.0,-0.94567,4e-05,8.39553]
[1778714047670,36.45,79370.84,0.0,-0.94541,4e-05,8.42768]
[1778714048677,36.45,79386.76,0.0,-0.94478,4e-05,8.50699]
[1778714049684,36.45,79386.14,0.0,-0.9448,4e-05,8.5038]
[1778714054718,36.45,79383.37,0.0,-0.94492,4e-05,8.48946]
[1778714059755,36.45,79378.12,0.0,-0.94513,4e-05,8.46294]
[1778714065797,36.45,79373.04,0.0,-0.94533,4e-05,8.43739]
[1778714071838,36.45,79371.3,0.0,-0.94543,4e-05,8.42529]
[1778714075866,36.45,79366.07,0.0,-0.94563,4e-05,8.39914]
[1778714078887,36.45,79358.05,0.0,-0.94595,4e-05,8.35937]
[1778714079894,36.45,79358.64,0.0,-0.94593,4e-05,8.36232]
[1778714084929,36.45,79356.75,0.0,-0.946,4e-05,8.35322]
[1778714089968,36.45,79358.04,0.0,-0.94595,4e-05,8.35996]
[1778714094999,36.45,79358.88,0.0,-0.94591,4e-05,8.36452]
[1778714100044,36.45,79359.61,0.0,-0.94588,4e-05,8.36858]
[1778714105072,36.45,79359.95,0.0,-0.94586,4e-05,8.37073]
[1778714111113,36.46,79361.16,0.0,-0.94581,4e-05,8.37742]
[1778714117155,36.46,79360.76,0.0,-0.94582,4e-05,8.37612]
[1778714122190,36.46,79358.39,0.0,-0.94591,4e-05,8.36502]
[1778714127230,36.46,79360.47,0.0,-0.94582,4e-05,8.37601]
[1778714129243,36.46,79367.07,0.0,-0.94556,4e-05,8.40892]
[1778714134277,36.46,79366.95,0.0,-0.94558,4e-05,8.40562]
[1778714139311,36.46,79366.95,0.0,-0.94557,4e-05,8.40609]
[1778714144345,36.46,79367.87,0.0,-0.94553,4e-05,8.41112]
[1778714146361,36.46,79352.57,0.0,-0.94613,4e-05,8.33575]
[1778714151398,36.46,79348.43,0.0,-0.94629,4e-05,8.31656]
[1778714156430,36.47,79354.1,0.0,-0.94605,4e-05,8.34563]
[1778714161465,36.47,79355.51,0.0,-0.94599,4e-05,8.35352]
[1778714167507,36.47,79355.27,0.0,-0.94599,4e-05,8.35343]
[1778714171535,36.47,79360.84,0.0,-0.94577,4e-05,8.38162]
[1778714183479,36.47,79363.33,0.0,-0.94566,4e-05,8.39524]
[1778714190671,36.47,79363.56,0.0,-0.94564,4e-05,8.39702]
[1778714201745,36.48,79363.37,0.0,-0.94566,4e-05,8.39386]
[1778714206783,36.48,79362.86,0.0,-0.94568,4e-05,8.39173]
[1778714211818,36.48,79364.07,0.0,-0.94563,4e-05,8.39808]
[1778714216853,36.48,79365.2,0.0,-0.94558,4e-05,8.40398]
[1778714222895,36.48,79365.01,0.0,-0.94559,4e-05,8.40335]
[1778714223903,36.48,79374.64,0.0,-0.9452,4e-05,8.45119]
[1778714224909,36.48,79382.99,0.0,-0.94487,4e-05,8.49274]
[1778714225919,36.48,79384.44,0.0,-0.94481,4e-05,8.49988]
[1778714230955,36.48,79385.92,0.0,-0.94476,4e-05,8.5067]
[1778714235990,36.48,79385.54,0.0,-0.94478,4e-05,8.50419]
[1778714242031,36.47,79384.97,0.0,-0.94481,4e-05,8.50056]
[1778714247070,36.47,79381.23,0.0,-0.94496,4e-05,8.4813]
[1778714252107,36.47,79378.22,0.0,-0.9451,4e-05,8.46263]
[1778714257140,36.47,79376.24,0.0,-0.94519,4e-05,8.45229]
[1778714262177,36.47,79375.38,0.0,-0.94523,4e-05,8.44753]
[1778714267211,36.47,79373.67,0.0,-0.9453,4e-05,8.43847]
[1778714272245,36.47,79370.45,0.0,-0.94543,4e-05,8.42217]
[1778714280302,36.47,79367.55,0.0,-0.94555,4e-05,8.40728]
[1778714284330,36.47,79370.19,0.0,-0.94545,4e-05,8.42001]
[1778714289365,36.47,79370.31,0.0,-0.94545,4e-05,8.42]
[1778714294400,36.47,79369.05,0.0,-0.9455,4e-05,8.41316]
[1778714299435,36.47,79368.02,0.0,-0.94555,4e-05,8.40746]
[1778714304470,36.46,79365.62,0.0,-0.94565,4e-05,8.39494]
[1778714307492,36.46,79358.49,0.0,-0.94593,4e-05,8.35937]
[1778714309506,36.46,79354.08,0.0,-0.94611,4e-05,8.33755]
[1778714313535,36.46,79363.84,0.0,-0.94574,4e-05,8.38253]
[1778714318569,36.46,79364.05,0.0,-0.94573,4e-05,8.38338]
[1778714321590,36.46,79369.94,0.0,-0.9455,4e-05,8.41244]
[1778714327632,36.46,79369.31,0.0,-0.94553,4e-05,8.4091]
[1778714329646,36.46,79376.43,0.0,-0.94525,4e-05,8.44431]
[1778714331660,36.46,79363.91,0.0,-0.94574,4e-05,8.38213]
[1778714332667,36.46,79354.62,0.0,-0.94611,4e-05,8.33632]
[1778714335689,36.46,79345.74,0.0,-0.94646,4e-05,8.29293]
[1778714340723,36.46,79346.42,0.0,-0.94642,4e-05,8.2972]
[1778714345758,36.47,79350.23,0.0,-0.94627,4e-05,8.31689]
[1778714350798,36.47,79352.23,0.0,-0.94618,4e-05,8.32768]
[1778714355835,36.47,79352.19,0.0,-0.94617,4e-05,8.32857]
[1778714359863,36.47,79345.67,0.0,-0.94642,4e-05,8.29749]
[1778714364901,36.47,79345.12,0.0,-0.94643,4e-05,8.29621]
[1778714373967,36.48,79345.14,0.0,-0.94643,4e-05,8.29583]
[1778714381016,36.48,79344.76,0.0,-0.94642,4e-05,8.29606]
[1778714386051,36.48,79344.89,0.0,-0.94641,4e-05,8.29818]
[1778714387058,36.48,79351.76,0.0,-0.94613,4e-05,8.33229]
[1778714388065,36.48,79352.24,0.0,-0.94611,4e-05,8.3349]
[1778714393100,36.49,79354.95,0.0,-0.946,4e-05,8.34942]
[1778714400149,36.49,79352.4,0.0,-0.94608,4e-05,8.33836]
[1778714405184,36.49,79351.02,0.0,-0.94613,4e-05,8.33264]
[1778714410224,36.49,79348.32,0.0,-0.94623,4e-05,8.32037]
[1778714415254,36.49,79347.6,0.0,-0.94625,4e-05,8.31793]
[1778714420289,36.5,79347.83,0.0,-0.94623,4e-05,8.32018]
[1778714421297,36.5,79355.18,0.0,-0.94594,4e-05,8.35663]
[1778714422312,36.5,79357.21,0.0,-0.94586,4e-05,8.36682]
[1778714427342,36.5,79357.68,0.0,-0.94583,4e-05,8.36981]
[1778714432377,36.5,79355.31,0.0,-0.94594,4e-05,8.35555]
[1778714437414,36.5,79354.17,0.0,-0.94598,4e-05,8.35053]
[1778714445469,36.5,79352.73,0.0,-0.94603,4e-05,8.34449]
[1778714452518,36.5,79351.88,0.0,-0.94606,4e-05,8.34104]
[1778714457554,36.5,79350.44,0.0,-0.94611,4e-05,8.33447]
[1778714459569,36.5,79358.55,0.0,-0.94579,4e-05,8.37464]
[1778714460575,36.5,79363.83,0.0,-0.94558,4e-05,8.40076]
[1778714465610,36.5,79364.25,0.0,-0.94556,4e-05,8.40285]
[1778714470644,36.5,79367.17,0.0,-0.94544,4e-05,8.41726]
[1778714475681,36.5,79368.2,0.0,-0.94541,4e-05,8.42212]
[1778714480714,36.5,79369.58,0.0,-0.94535,4e-05,8.42862]
[1778714482728,36.5,79364.37,0.0,-0.94556,4e-05,8.40272]
[1778714488780,36.5,79359.86,0.0,-0.94574,4e-05,8.3804]
[1778714493805,36.5,79360.53,0.0,-0.94573,4e-05,8.38054]
[1778714498840,36.5,79361.13,0.0,-0.94571,4e-05,8.3835]
[1778714503875,36.5,79357.44,0.0,-0.94585,4e-05,8.36544]
[1778714509917,36.5,79358.7,0.0,-0.9458,4e-05,8.37192]
[1778714510924,36.5,79350.86,0.0,-0.94611,4e-05,8.33334]
[1778714515960,36.5,79354.55,0.0,-0.94596,4e-05,8.35203]
[1778714522001,36.51,79355.24,0.0,-0.94593,4e-05,8.35611]
[1778714527037,36.51,79358.26,0.0,-0.9458,4e-05,8.37163]
[1778714529051,36.51,79363.86,0.0,-0.94558,4e-05,8.39956]
[1778714530058,36.51,79366.96,0.0,-0.94546,4e-05,8.41498]
[1778714532072,36.51,79370.15,0.0,-0.94533,4e-05,8.43086]
[1778714537109,36.51,79374.11,0.0,-0.94517,4e-05,8.45061]
[1778714542143,36.51,79377.85,0.0,-0.94502,4e-05,8.46907]
[1778714548184,36.51,79376.42,0.0,-0.94508,4e-05,8.46159]
[1778714553220,36.51,79375.73,0.0,-0.94513,4e-05,8.45467]
[1778714558255,36.51,79375.44,0.0,-0.94515,4e-05,8.45288]
[1778714563289,36.5,79375.15,0.0,-0.94516,4e-05,8.45106]
[1778714568324,36.5,79374.67,0.0,-0.94518,4e-05,8.44827]
[1778714573359,36.5,79374.32,0.0,-0.9452,4e-05,8.44611]
[1778714579401,36.5,79373.57,0.0,-0.94523,4e-05,8.44186]
[1778714584436,36.5,79373.14,0.0,-0.94526,4e-05,8.43928]
[1778714586450,36.5,79380.98,0.0,-0.94494,4e-05,8.47808]
[1778714587457,36.5,79380.76,0.0,-0.94495,4e-05,8.47683]
[1778714592492,36.5,79381.74,0.0,-0.94492,4e-05,8.48092]
[1778714598534,36.5,79378.9,0.0,-0.94504,4e-05,8.46589]
[1778714603569,36.5,79385.27,0.0,-0.94479,4e-05,8.49691]
[1778714607598,36.5,79392.3,0.0,-0.94452,4e-05,8.5313]
[1778714612633,36.49,79393.29,0.0,-0.94451,4e-05,8.53167]
[1778714617667,36.49,79392.42,0.0,-0.94455,4e-05,8.52608]
[1778714622702,36.49,79388.16,0.0,-0.94473,4e-05,8.50366]
[1778714627740,36.49,79387.84,0.0,-0.94475,4e-05,8.50099]
[1778714632773,36.49,79380.77,0.0,-0.94504,4e-05,8.46483]
[1778714637808,36.49,79383.25,0.0,-0.94495,4e-05,8.4763]
[1778714638814,36.48,79375.69,0.0,-0.94526,4e-05,8.43855]
[1778714643852,36.48,79378.8,0.0,-0.94514,4e-05,8.45335]
[1778714644857,36.48,79384.47,0.0,-0.94491,4e-05,8.48136]
[1778714649892,36.48,79382.55,0.0,-0.945,4e-05,8.47073]
[1778714654927,36.48,79382.0,0.0,-0.94503,4e-05,8.46693]
[1778714658955,36.48,79385.91,0.0,-0.94488,4e-05,8.4855]
[1778714663990,36.48,79386.6,0.0,-0.94486,4e-05,8.48767]
[1778714669029,36.47,79384.34,0.0,-0.94496,4e-05,8.47511]
[1778714673058,36.47,79385.02,0.0,-0.94496,4e-05,8.47449]
[1778714674064,36.47,79386.68,0.0,-0.9449,4e-05,8.48252]
[1778714679099,36.47,79391.08,0.0,-0.94473,4e-05,8.50327]
[1778714684135,36.47,79392.23,0.0,-0.9447,4e-05,8.50767]
[1778714690177,36.47,79394.74,0.0,-0.94461,4e-05,8.51861]
[1778714695212,36.46,79395.88,0.0,-0.94457,4e-05,8.523]
[1778714700248,36.46,79394.21,0.0,-0.94465,4e-05,8.51346]
[1778714705284,36.46,79396.17,0.0,-0.94458,4e-05,8.5221]
[1778714710317,36.46,79397.78,0.0,-0.94453,4e-05,8.52887]
[1778714715352,36.46,79399.12,0.0,-0.94448,4e-05,8.53428]
[1778714721394,36.45,79400.36,0.0,-0.94445,4e-05,8.5389]
[1778714726431,36.45,79402.11,0.0,-0.94439,4e-05,8.54636]
[1778714731465,36.45,79403.57,0.0,-0.94436,4e-05,8.54918]
[1778714737507,36.45,79400.44,0.0,-0.94449,4e-05,8.53204]
[1778714745563,36.44,79401.73,0.0,-0.94446,4e-05,8.53666]
[1778714751606,36.44,79398.21,0.0,-0.94461,4e-05,8.51783]
[1778714755636,36.44,79404.05,0.0,-0.94438,4e-05,8.54627]
[1778714756643,36.44,79416.98,0.0,-0.94386,4e-05,8.61102]
[1778714757650,36.44,79417.25,0.0,-0.94385,4e-05,8.61206]
[1778714762701,36.44,79422.67,0.0,-0.94364,4e-05,8.63776]
[1778714765729,36.43,79428.22,0.0,-0.94342,4e-05,8.66478]
[1778714766735,36.43,79427.3,0.0,-0.94346,4e-05,8.65976]
[1778714771769,36.43,79428.18,0.0,-0.94344,4e-05,8.66239]
[1778714776805,36.43,79424.58,0.0,-0.94361,4e-05,8.64195]
[1778714781840,36.42,79421.39,0.0,-0.94375,4e-05,8.62405]
[1778714786875,36.42,79418.89,0.0,-0.94387,4e-05,8.60969]
[1778714791910,36.42,79416.66,0.0,-0.94399,4e-05,8.59356]
[1778714796945,36.42,79414.71,0.0,-0.94409,4e-05,8.58209]
[1778714801981,36.41,79413.02,0.0,-0.94417,4e-05,8.57201]
[1778714807019,36.41,79411.66,0.0,-0.94424,4e-05,8.56362]
[1778714812052,36.41,79410.77,0.0,-0.94428,4e-05,8.55772]
[1778714814065,36.41,79405.72,0.0,-0.94449,4e-05,8.53192]
[1778714818092,36.41,79393.25,0.0,-0.945,4e-05,8.46881]
[1778714823127,36.41,79396.27,0.0,-0.94488,4e-05,8.48334]
[1778714828002,36.4,79401.37,0.0,-0.94469,4e-05,8.50812]
[1778714833200,36.4,79400.43,0.0,-0.94473,4e-05,8.50262]
[1778714838074,36.4,79406.69,0.0,-0.94449,4e-05,8.53298]
[1778714843269,36.4,79410.12,0.0,-0.94436,4e-05,8.54908]
[1778714848304,36.4,79405.8,0.0,-0.94454,4e-05,8.52625]
[1778714851326,36.4,79410.85,0.0,-0.94436,4e-05,8.54781]
[1778714853340,36.4,79413.09,0.0,-0.94427,4e-05,8.55859]
[1778714858376,36.39,79412.45,0.0,-0.94431,4e-05,8.55422]
[1778714863410,36.39,79408.53,0.0,-0.94448,4e-05,8.53347]
[1778714868447,36.39,79406.59,0.0,-0.94456,4e-05,8.52283]
[1778714872474,36.39,79401.31,0.0,-0.94478,4e-05,8.49575]
[1778714876503,36.39,79396.52,0.0,-0.94498,4e-05,8.47139]
[1778714881537,36.39,79398.09,0.0,-0.94492,4e-05,8.47873]
[1778714886573,36.39,79399.34,0.0,-0.94487,4e-05,8.4844]
[1778714891608,36.39,79381.59,0.0,-0.94559,4e-05,8.39535]
[1778714892614,36.39,79373.85,0.0,-0.9459,4e-05,8.35658]
[1778714893621,36.38,79372.29,0.0,-0.94596,4e-05,8.34854]
[1778714897650,36.38,79366.83,0.0,-0.94618,4e-05,8.32082]
[1778714903692,36.39,79365.75,0.0,-0.94622,4e-05,8.31638]
[1778714909734,36.39,79365.44,0.0,-0.94622,4e-05,8.31569]
[1778714914768,36.39,79365.54,0.0,-0.94623,4e-05,8.31374]
[1778714920810,36.39,79365.26,0.0,-0.94624,4e-05,8.3132]
[1778714925847,36.39,79363.48,0.0,-0.9463,4e-05,8.30511]
[1778714926855,36.39,79351.92,0.0,-0.94676,4e-05,8.24794]
[1778714927862,36.39,79350.1,0.0,-0.94683,4e-05,8.23925]
[1778714931889,36.39,79347.84,0.0,-0.94691,4e-05,8.22928]
[1778714936926,36.39,79342.04,0.0,-0.94712,4e-05,8.2025]
[1778714940953,36.4,79333.43,0.0,-0.94744,4e-05,8.16184]
[1778714941959,36.4,79332.32,0.0,-0.94748,4e-05,8.15683]
[1778714944982,36.4,79306.53,0.0,-0.94846,4e-05,8.03284]
[1778714945989,36.4,79297.51,0.0,-0.94881,4e-05,7.98929]
[1778714947011,36.4,79297.06,0.0,-0.94883,4e-05,7.98716]
[1778714949016,36.4,79302.48,0.0,-0.94862,4e-05,8.01336]
[1778714950019,36.4,79301.03,0.0,-0.94867,4e-05,8.00636]
[1778714955057,36.4,79295.84,0.0,-0.94886,4e-05,7.98266]
[1778714956065,36.4,79288.12,0.0,-0.94915,4e-05,7.94632]
[1778714957072,36.4,79293.55,0.0,-0.94894,4e-05,7.97246]
[1778714962119,36.4,79292.12,0.0,-0.94899,4e-05,7.96585]
[1778714965140,36.4,79297.16,0.0,-0.9488,4e-05,7.99019]
[1778714970175,36.4,79296.29,0.0,-0.94883,4e-05,7.98608]
[1778714975211,36.4,79292.81,0.0,-0.94898,4e-05,7.96643]
[1778714980245,36.4,79291.72,0.0,-0.94902,4e-05,7.96147]
[1778714982260,36.41,79296.85,0.0,-0.94883,4e-05,7.98621]
[1778714985281,36.41,79305.27,0.0,-0.94849,4e-05,8.02862]
[1778714988302,36.41,79310.82,0.0,-0.94828,4e-05,8.05579]
[1778714989309,36.41,79317.38,0.0,-0.94802,4e-05,8.08806]
[1778714993336,36.41,79323.01,0.0,-0.94779,4e-05,8.11718]
[1778714999205,36.42,79328.06,0.0,-0.94757,4e-05,8.14423]
[1778715000385,36.42,79333.1,0.0,-0.94738,4e-05,8.16917]
[1778715005420,36.42,79336.96,0.0,-0.94721,4e-05,8.1898]
[1778715010459,36.42,79339.32,0.0,-0.94711,4e-05,8.20302]
[1778715015495,36.43,79341.43,0.0,-0.94701,4e-05,8.21501]
[1778715016502,36.43,79347.2,0.0,-0.94678,4e-05,8.24363]
[1778715017508,36.43,79347.81,0.0,-0.94676,4e-05,8.2469]
[1778715022545,36.43,79352.02,0.0,-0.94658,4e-05,8.2689]
[1778715027581,36.43,79351.76,0.0,-0.94658,4e-05,8.26883]
[1778715028587,36.43,79359.02,0.0,-0.94629,4e-05,8.30481]
[1778715029594,36.43,79361.05,0.0,-0.94621,4e-05,8.315]
[1778715034629,36.43,79360.96,0.0,-0.94623,4e-05,8.31226]
[1778715039665,36.43,79358.89,0.0,-0.9463,4e-05,8.30288]
[1778715040672,36.43,79351.57,0.0,-0.94659,4e-05,8.26702]
[1778715041678,36.43,79351.72,0.0,-0.94658,4e-05,8.26799]
[1778715042686,36.44,79358.51,0.0,-0.94631,4e-05,8.30164]
[1778715043692,36.44,79358.96,0.0,-0.94629,4e-05,8.30404]
[1778715048728,36.44,79360.51,0.0,-0.94623,4e-05,8.31253]
[1778715053764,36.44,79362.12,0.0,-0.94616,4e-05,8.32126]
[1778715059805,36.44,79365.01,0.0,-0.94603,4e-05,8.33633]
[1778715062829,36.44,79358.74,0.0,-0.94628,4e-05,8.30573]
[1778715063838,36.44,79358.78,0.0,-0.94628,4e-05,8.30608]
[1778715064844,36.44,79353.26,0.0,-0.9465,4e-05,8.27842]
[1778715065850,36.44,79348.84,0.0,-0.94667,4e-05,8.25626]
[1778715066858,36.44,79349.5,0.0,-0.94665,4e-05,8.2591]
[1778715071892,36.44,79348.43,0.0,-0.94671,4e-05,8.25191]
[1778715076927,36.43,79347.55,0.0,-0.94675,4e-05,8.24643]
[1778715079949,36.43,79339.5,0.0,-0.94708,4e-05,8.20592]
[1778715080955,36.43,79330.92,0.0,-0.94741,4e-05,8.16371]
[1778715082969,36.43,79330.44,0.0,-0.94743,4e-05,8.1609]
[1778715088012,36.43,79327.32,0.0,-0.94756,4e-05,8.14457]
[1778715093044,36.43,79323.41,0.0,-0.94774,4e-05,8.12134]
[1778715098080,36.42,79319.98,0.0,-0.94788,4e-05,8.10378]
[1778715103114,36.42,79321.83,0.0,-0.94782,4e-05,8.11187]
[1778715108157,36.42,79320.54,0.0,-0.94788,4e-05,8.1044]
[1778715113185,36.42,79318.47,0.0,-0.94797,4e-05,8.09336]
[1778715118220,36.42,79312.55,0.0,-0.9482,4e-05,8.06384]
[1778715123255,36.42,79313.88,0.0,-0.94815,4e-05,8.06951]
[1778715128290,36.42,79314.66,0.0,-0.94813,4e-05,8.07252]
[1778715133325,36.41,79318.74,0.0,-0.94798,4e-05,8.09154]
[1778715138388,36.41,79327.3,0.0,-0.94766,4e-05,8.13249]
[1778715139393,36.41,79331.32,0.0,-0.9475,4e-05,8.15161]
[1778715140400,36.41,79325.62,0.0,-0.94773,4e-05,8.12365]
[1778715145435,36.41,79326.16,0.0,-0.94771,4e-05,8.12526]
[1778715150470,36.41,79321.32,0.0,-0.94791,4e-05,8.10077]
[1778715155505,36.41,79321.72,0.0,-0.94792,4e-05,8.09873]
[1778715160540,36.41,79316.52,0.0,-0.94812,4e-05,8.07272]
[1778715168595,36.4,79311.67,0.0,-0.94832,4e-05,8.04805]
[1778715173635,36.4,79311.57,0.0,-0.94833,4e-05,8.04682]
[1778715178669,36.4,79306.58,0.0,-0.94853,4e-05,8.02201]
[1778715183709,36.4,79303.82,0.0,-0.94864,4e-05,8.00809]
[1778715184711,36.4,79298.71,0.0,-0.94883,4e-05,7.98334]
[1778715186725,36.4,79295.52,0.0,-0.94895,4e-05,7.96785]
[1778715190545,36.4,79293.19,0.0,-0.94904,4e-05,7.95653]
[1778715194782,36.4,79281.66,0.0,-0.94948,4e-05,7.90064]
[1778715195790,36.4,79278.39,0.0,-0.94961,4e-05,7.88453]
[1778715197803,36.4,79275.37,0.0,-0.94973,4e-05,7.86923]
[1778715201838,36.39,79266.91,0.0,-0.95006,4e-05,7.82734]
[1778715202844,36.39,79267.48,0.0,-0.95004,4e-05,7.82973]
[1778715204858,36.39,79273.65,0.0,-0.94981,4e-05,7.85847]
[1778715209894,36.39,79265.63,0.0,-0.95013,4e-05,7.8186]
[1778715210901,36.39,79260.49,0.0,-0.95032,4e-05,7.79392]
[1778715211907,36.39,79259.42,0.0,-0.95038,4e-05,7.78556]
[1778715216942,36.39,79254.9,0.0,-0.95055,4e-05,7.76313]
[1778715220971,36.39,79262.41,0.0,-0.95028,4e-05,7.79811]
[1778715221978,36.39,79267.09,0.0,-0.95011,4e-05,7.82014]
[1778715223993,36.39,79270.17,0.0,-0.94999,4e-05,7.8354]
[1778715228021,36.39,79276.58,0.0,-0.94974,4e-05,7.86713]
[1778715231041,36.39,79283.89,0.0,-0.94946,4e-05,7.90282]
[1778715232048,36.39,79290.35,0.0,-0.94921,4e-05,7.93399]
[1778715233055,36.39,79289.88,0.0,-0.94923,4e-05,7.93189]
[1778715238090,36.39,79289.9,0.0,-0.94922,4e-05,7.9327]
[1778715243126,36.39,79295.56,0.0,-0.949,4e-05,7.96052]
[1778715246146,36.39,79297.67,0.0,-0.94892,4e-05,7.97089]
[1778715248160,36.39,79289.4,0.0,-0.94924,4e-05,7.93129]
[1778715249167,36.39,79291.22,0.0,-0.94917,4e-05,7.94014]
[1778715254202,36.39,79287.63,0.0,-0.9493,4e-05,7.92338]
[1778715259238,36.4,79286.88,0.0,-0.94932,4e-05,7.92041]
[1778715264273,36.4,79287.96,0.0,-0.94927,4e-05,7.92626]
[1778715265279,36.4,79294.18,0.0,-0.94904,4e-05,7.95624]
[1778715266288,36.4,79295.25,0.0,-0.949,4e-05,7.96146]
[1778715271321,36.4,79294.06,0.0,-0.94906,4e-05,7.95301]
[1778715277363,36.4,79292.37,0.0,-0.94912,4e-05,7.94523]
[1778715282398,36.4,79289.74,0.0,-0.94922,4e-05,7.93289]
[1778715287433,36.4,79288.73,0.0,-0.94925,4e-05,7.92835]
[1778715293475,36.4,79288.62,0.0,-0.94925,4e-05,7.92821]
[1778715298510,36.4,79287.99,0.0,-0.94927,4e-05,7.92554]
[1778715302539,36.4,79299.33,0.0,-0.94884,4e-05,7.98017]
[1778715308582,36.4,79299.98,0.0,-0.94882,4e-05,7.98316]
[1778715313616,36.4,79298.93,0.0,-0.94886,4e-05,7.97802]
[1778715320665,36.4,79297.9,0.0,-0.9489,4e-05,7.97289]
[1778715323688,36.4,79314.32,0.0,-0.94827,4e-05,8.05251]
[1778715324715,36.4,79320.78,0.0,-0.94803,4e-05,8.08362]
[1778715329731,36.4,79324.92,0.0,-0.94785,4e-05,8.10585]
[1778715334766,36.41,79326.73,0.0,-0.94778,4e-05,8.11368]
[1778715339805,36.41,79328.24,0.0,-0.9477,4e-05,8.12319]
[1778715342825,36.41,79320.2,0.0,-0.948,4e-05,8.08544]
[1778715347861,36.42,79317.8,0.0,-0.94808,4e-05,8.07625]
[1778715352895,36.42,79317.9,0.0,-0.94805,4e-05,8.07911]
[1778715356923,36.42,79312.87,0.0,-0.94823,4e-05,8.05661]
[1778715363973,36.43,79311.21,0.0,-0.94827,4e-05,8.05182]
[1778715369008,36.43,79306.9,0.0,-0.94844,4e-05,8.03069]
[1778715375051,36.43,79305.11,0.0,-0.94851,4e-05,8.02095]
[1778715378070,36.43,79311.69,0.0,-0.94827,4e-05,8.05216]
[1778715383105,36.43,79316.16,0.0,-0.94809,4e-05,8.0739]
[1778715388140,36.42,79321.15,0.0,-0.94791,4e-05,8.09693]
[1778715393174,36.43,79317.03,0.0,-0.94809,4e-05,8.074]
[1778715394183,36.42,79311.67,0.0,-0.94829,4e-05,8.04786]
[1778715395190,36.43,79310.55,0.0,-0.94833,4e-05,8.04294]
[1778715396197,36.43,79315.74,0.0,-0.94813,4e-05,8.06793]
[1778715398210,36.43,79320.24,0.0,-0.94796,4e-05,8.09006]
[1778715403250,36.43,79324.42,0.0,-0.94778,4e-05,8.11265]
[1778715406268,36.43,79329.44,0.0,-0.94757,4e-05,8.13842]
[1778715411303,36.43,79333.57,0.0,-0.94742,4e-05,8.15819]
[1778715418354,36.43,79337.47,0.0,-0.94728,4e-05,8.17585]
[1778715423388,36.43,79341.42,0.0,-0.94713,4e-05,8.19418]
[1778715427417,36.43,79336.46,0.0,-0.94733,4e-05,8.16924]
[1778715432451,36.43,79335.04,0.0,-0.94737,4e-05,8.16414]
[1778715436480,36.43,79327.89,0.0,-0.94765,4e-05,8.12924]
[1778715439506,36.43,79320.68,0.0,-0.94792,4e-05,8.09514]
[1778715445544,36.44,79314.2,0.0,-0.94814,4e-05,8.067]
[1778715449571,36.44,79307.14,0.0,-0.94839,4e-05,8.03497]
[1778715454605,36.44,79303.86,0.0,-0.94854,4e-05,8.01613]
[1778715459642,36.44,79300.39,0.0,-0.94867,4e-05,7.99944]
[1778715461656,36.44,79291.36,0.0,-0.94901,4e-05,7.95581]
[1778715462663,36.44,79283.67,0.0,-0.9493,4e-05,7.91957]
[1778715467700,36.44,79282.53,0.0,-0.94934,4e-05,7.91419]
[1778715470720,36.44,79287.87,0.0,-0.94914,4e-05,7.93975]
[1778715477769,36.44,79288.56,0.0,-0.94911,4e-05,7.94291]
[1778715488843,36.44,79289.07,0.0,-0.9491,4e-05,7.94512]
[1778715498916,36.44,79289.43,0.0,-0.94908,4e-05,7.94672]
[1778715503951,36.44,79287.96,0.0,-0.94914,4e-05,7.93968]
[1778715509994,36.44,79288.28,0.0,-0.94913,4e-05,7.94123]
[1778715515030,36.44,79288.46,0.0,-0.94914,4e-05,7.93904]
[1778715520065,36.44,79289.0,0.0,-0.94912,4e-05,7.94167]
[1778715525104,36.44,79270.68,0.0,-0.94981,4e-05,7.85415]
[1778715526114,36.44,79252.54,0.0,-0.95048,4e-05,7.76764]
[1778715527119,36.44,79251.61,0.0,-0.95052,4e-05,7.76298]
[1778715532948,36.44,79252.06,0.0,-0.95052,4e-05,7.76363]
[1778715534168,36.44,79258.21,0.0,-0.95029,4e-05,7.79253]
[1778715535175,36.44,79258.01,0.0,-0.9503,4e-05,7.79131]
[1778715543231,36.43,79257.62,0.0,-0.95033,4e-05,7.78727]
[1778715548266,36.43,79254.32,0.0,-0.95046,4e-05,7.77029]
[1778715553302,36.43,79250.9,0.0,-0.95059,4e-05,7.7545]
[1778715555315,36.43,79247.01,0.0,-0.95074,4e-05,7.73568]
[1778715560354,36.43,79246.32,0.0,-0.95077,4e-05,7.73144]
[1778715565386,36.43,79246.65,0.0,-0.95076,4e-05,7.73201]
[1778715567401,36.43,79252.89,0.0,-0.95054,4e-05,7.76111]
[1778715568410,36.43,79256.41,0.0,-0.9504,4e-05,7.77808]
[1778715573443,36.43,79258.85,0.0,-0.95032,4e-05,7.78802]
[1778715579487,36.43,79260.25,0.0,-0.95025,4e-05,7.79631]
[1778715584522,36.43,79261.29,0.0,-0.95021,4e-05,7.80259]
[1778715589558,36.44,79261.64,0.0,-0.95018,4e-05,7.80557]
[1778715594594,36.44,79262.41,0.0,-0.95014,4e-05,7.81054]
[1778715599628,36.44,79261.56,0.0,-0.95016,4e-05,7.80806]
[1778715604666,36.44,79263.12,0.0,-0.95009,4e-05,7.81675]
[1778715609698,36.45,79262.5,0.0,-0.95011,4e-05,7.81511]
[1778715614733,36.45,79262.21,0.0,-0.95011,4e-05,7.81508]
[1778715619768,36.45,79261.01,0.0,-0.95014,4e-05,7.81082]
[1778715624803,36.45,79261.17,0.0,-0.95012,4e-05,7.81299]
[1778715629838,36.45,79261.15,0.0,-0.95011,4e-05,7.81429]
[1778715634873,36.46,79265.82,0.0,-0.94995,4e-05,7.8347]
[1778715639908,36.46,79264.53,0.0,-0.94998,4e-05,7.82989]
[1778715644943,36.46,79268.91,0.0,-0.94981,4e-05,7.852]
[1778715649985,36.46,79268.5,0.0,-0.94981,4e-05,7.85132]
[1778715656021,36.47,79267.71,0.0,-0.94983,4e-05,7.84905]
[1778715661058,36.47,79267.17,0.0,-0.94984,4e-05,7.84772]
[1778715665089,36.47,79273.91,0.0,-0.94958,4e-05,7.88075]
[1778715673929,36.47,79276.65,0.0,-0.94947,4e-05,7.89558]
[1778715678179,36.47,79271.32,0.0,-0.94966,4e-05,7.87097]
[1778715682206,36.48,79276.91,0.0,-0.94944,4e-05,7.89859]
[1778715687242,36.48,79281.77,0.0,-0.94925,4e-05,7.92282]
[1778715691269,36.48,79293.21,0.0,-0.94883,4e-05,7.97531]
[1778715692276,36.48,79294.49,0.0,-0.94878,4e-05,7.98155]
[1778715697317,36.48,79297.22,0.0,-0.94867,4e-05,7.99502]
[1778715701342,36.48,79296.15,0.0,-0.94871,4e-05,7.98997]
[1778715706377,36.48,79292.15,0.0,-0.94887,4e-05,7.97085]
[1778715711411,36.48,79289.56,0.0,-0.94896,4e-05,7.95848]
[1778715717454,36.48,79289.33,0.0,-0.94897,4e-05,7.95749]
[1778715722488,36.48,79288.75,0.0,-0.94899,4e-05,7.95477]
[1778715727523,36.48,79287.46,0.0,-0.94904,4e-05,7.94862]
[1778715732561,36.48,79275.82,0.0,-0.94948,4e-05,7.89298]
[1778715733568,36.48,79275.33,0.0,-0.9495,4e-05,7.89074]
[1778715738606,36.48,79274.86,0.0,-0.94951,4e-05,7.8891]
[1778715744645,36.48,79272.91,0.0,-0.94959,4e-05,7.87922]
[1778715748673,36.48,79279.49,0.0,-0.94933,4e-05,7.91142]
[1778715753708,36.48,79280.8,0.0,-0.9493,4e-05,7.9154]
[1778715758743,36.48,79282.33,0.0,-0.94923,4e-05,7.92351]
[1778715762771,36.48,79290.7,0.0,-0.94891,4e-05,7.96421]
[1778715764784,36.49,79294.11,0.0,-0.94878,4e-05,7.98077]
[1778715770827,36.49,79295.86,0.0,-0.94871,4e-05,7.98971]
[1778715775863,36.49,79294.62,0.0,-0.94875,4e-05,7.98416]
[1778715780897,36.49,79293.43,0.0,-0.9488,4e-05,7.97891]
[1778715785932,36.49,79292.34,0.0,-0.94883,4e-05,7.97421]
[1778715787946,36.49,79299.28,0.0,-0.94857,4e-05,8.00775]
[1778715794780,36.49,79299.77,0.0,-0.94855,4e-05,8.01026]
[1778715800031,36.49,79296.96,0.0,-0.94865,4e-05,7.99682]
[1778715806072,36.49,79294.0,0.0,-0.94876,4e-05,7.98275]
[1778715811107,36.49,79292.54,0.0,-0.94884,4e-05,7.97273]
[1778715816142,36.49,79292.46,0.0,-0.94884,4e-05,7.97241]
[1778715823191,36.49,79291.48,0.0,-0.94888,4e-05,7.96778]
[1778715828225,36.49,79291.43,0.0,-0.94888,4e-05,7.96755]
[1778715834269,36.49,79291.48,0.0,-0.94888,4e-05,7.96777]
[1778715839305,36.49,79291.06,0.0,-0.94889,4e-05,7.96572]
[1778715845130,36.49,79290.44,0.0,-0.94892,4e-05,7.96271]
[1778715851388,36.49,79286.24,0.0,-0.94908,4e-05,7.94257]
[1778715858437,36.49,79286.6,0.0,-0.94906,4e-05,7.94438]
[1778715865271,36.49,79285.3,0.0,-0.94911,4e-05,7.93823]
[1778715870522,36.49,79284.36,0.0,-0.94914,4e-05,7.93381]
[1778715872535,36.49,79291.55,0.0,-0.94889,4e-05,7.96524]
[1778715873543,36.49,79293.15,0.0,-0.94883,4e-05,7.97289]
[1778715879585,36.49,79292.8,0.0,-0.94885,4e-05,7.97092]
[1778715884619,36.49,79293.53,0.0,-0.94882,4e-05,7.97417]
[1778715889655,36.49,79292.8,0.0,-0.94885,4e-05,7.97041]
[1778715895501,36.49,79292.14,0.0,-0.94888,4e-05,7.96696]
[1778715900735,36.49,79291.59,0.0,-0.9489,4e-05,7.96409]
[1778715905770,36.49,79297.26,0.0,-0.94869,4e-05,7.99107]
[1778715910805,36.49,79296.97,0.0,-0.9487,4e-05,7.98918]
[1778715915840,36.49,79296.75,0.0,-0.94871,4e-05,7.98763]
[1778715920876,36.48,79298.5,0.0,-0.94865,4e-05,7.99556]
[1778715925910,36.48,79298.02,0.0,-0.94867,4e-05,7.99275]
[1778715930946,36.48,79292.15,0.0,-0.9489,4e-05,7.96409]
[1778715936989,36.48,79291.48,0.0,-0.94895,4e-05,7.95752]
[1778715939004,36.48,79285.12,0.0,-0.94918,4e-05,7.92761]
[1778715944036,36.48,79290.02,0.0,-0.949,4e-05,7.95104]
[1778715950078,36.48,79290.06,0.0,-0.949,4e-05,7.95108]
[1778715956124,36.48,79290.0,0.0,-0.949,4e-05,7.95076]
[1778715961155,36.48,79290.52,0.0,-0.94898,4e-05,7.95328]
[1778715966190,36.48,79291.34,0.0,-0.94895,4e-05,7.95727]
[1778715971225,36.48,79293.16,0.0,-0.94888,4e-05,7.966]
[1778715976261,36.48,79293.13,0.0,-0.94888,4e-05,7.96582]
[1778715977267,36.48,79286.51,0.0,-0.94913,4e-05,7.93411]
[1778715982303,36.48,79287.32,0.0,-0.9491,4e-05,7.9382]
[1778715984316,36.48,79290.25,0.0,-0.94899,4e-05,7.9523]
[1778715987339,36.48,79291.11,0.0,-0.94895,4e-05,7.95648]
[1778715995393,36.48,79291.27,0.0,-0.94897,4e-05,7.95428]
[1778716004458,36.48,79291.01,0.0,-0.94897,4e-05,7.95311]
[1778716009491,36.48,79290.73,0.0,-0.94899,4e-05,7.95176]
[1778716014526,36.48,79290.33,0.0,-0.949,4e-05,7.94979]
[1778716020569,36.48,79289.9,0.0,-0.94902,4e-05,7.94769]
[1778716026414,36.48,79291.42,0.0,-0.94896,4e-05,7.95485]
[1778716031645,36.48,79295.75,0.0,-0.9488,4e-05,7.97537]
[1778716036681,36.48,79295.66,0.0,-0.9488,4e-05,7.97461]
[1778716043729,36.48,79295.57,0.0,-0.94881,4e-05,7.97371]
[1778716050783,36.48,79295.15,0.0,-0.94883,4e-05,7.97126]
[1778716056625,36.48,79295.33,0.0,-0.94885,4e-05,7.96868]
[1778716061860,36.48,79294.59,0.0,-0.94888,4e-05,7.96484]
[1778716067908,36.48,79294.35,0.0,-0.94889,4e-05,7.96341]
[1778716072944,36.48,79293.56,0.0,-0.94892,4e-05,7.95939]
[1778716080999,36.48,79293.96,0.0,-0.94891,4e-05,7.96099]
[1778716086035,36.48,79293.79,0.0,-0.94891,4e-05,7.95998]
[1778716091069,36.48,79293.34,0.0,-0.94893,4e-05,7.95764]
[1778716097111,36.48,79293.3,0.0,-0.94894,4e-05,7.95725]
[1778716102148,36.48,79292.08,0.0,-0.94898,4e-05,7.95129]
[1778716103155,36.48,79298.19,0.0,-0.94875,4e-05,7.98062]
[1778716104161,36.48,79300.3,0.0,-0.94867,4e-05,7.99061]
[1778716109200,36.48,79302.89,0.0,-0.94858,4e-05,8.00257]
[1778716115240,36.48,79303.52,0.0,-0.94858,4e-05,8.00179]
[1778716120275,36.47,79305.5,0.0,-0.94851,4e-05,8.01065]
[1778716125310,36.47,79304.79,0.0,-0.94854,4e-05,8.00654]
[1778716132359,36.47,79304.64,0.0,-0.94855,4e-05,8.00483]
[1778716137394,36.47,79304.74,0.0,-0.94856,4e-05,8.0046]
[1778716142430,36.47,79304.0,0.0,-0.94859,4e-05,8.00032]
[1778716145450,36.47,79298.22,0.0,-0.94881,4e-05,7.97218]
[1778716150485,36.47,79294.15,0.0,-0.94897,4e-05,7.95209]
[1778716155520,36.47,79285.08,0.0,-0.94932,4e-05,7.90824]
[1778716160558,36.47,79283.33,0.0,-0.94938,4e-05,7.89978]
[1778716165591,36.47,79282.28,0.0,-0.94942,4e-05,7.89484]
[1778716166597,36.47,79277.2,0.0,-0.94961,4e-05,7.87066]
[1778716171632,36.47,79279.64,0.0,-0.94954,4e-05,7.87959]
[1778716176670,36.47,79278.47,0.0,-0.94958,4e-05,7.87447]
[1778716179693,36.47,79276.39,0.0,-0.94965,4e-05,7.86496]
[1778716184726,36.47,79277.73,0.0,-0.9496,4e-05,7.87219]
[1778716189761,36.47,79279.01,0.0,-0.94954,4e-05,7.87926]
[1778716197612,36.48,79279.99,0.0,-0.94949,4e-05,7.88566]
[1778716200838,36.48,79276.59,0.0,-0.94961,4e-05,7.87018]
[1778716205874,36.48,79275.38,0.0,-0.94965,4e-05,7.86466]
[1778716210909,36.48,79275.12,0.0,-0.94967,4e-05,7.86318]
[1778716215944,36.48,79276.12,0.0,-0.94962,4e-05,7.86942]
[1778716220979,36.48,79277.01,0.0,-0.94957,4e-05,7.87519]
[1778716226014,36.48,79278.0,0.0,-0.94952,4e-05,7.88143]
[1778716231050,36.48,79278.63,0.0,-0.94951,4e-05,7.88176]
[1778716236084,36.49,79279.77,0.0,-0.94946,4e-05,7.88864]
[1778716241119,36.49,79278.45,0.0,-0.9495,4e-05,7.8837]
[1778716246154,36.49,79276.72,0.0,-0.94955,4e-05,7.87675]
[1778716251189,36.49,79276.99,0.0,-0.94953,4e-05,7.8792]
[1778716256254,36.5,79275.63,0.0,-0.94957,4e-05,7.87377]
[1778716261285,36.5,79271.73,0.0,-0.94971,4e-05,7.85617]
[1778716266321,36.5,79270.84,0.0,-0.94974,4e-05,7.85285]
[1778716270350,36.5,79264.11,0.0,-0.94998,4e-05,7.82156]
[1778716271355,36.5,79258.51,0.0,-0.95019,4e-05,7.79548]
[1778716276391,36.5,79257.32,0.0,-0.95024,4e-05,7.78902]
[1778716281425,36.5,79256.8,0.0,-0.95027,4e-05,7.78532]
[1778716288474,36.49,79256.37,0.0,-0.9503,4e-05,7.78172]
[1778716293509,36.49,79258.14,0.0,-0.95026,4e-05,7.78595]
[1778716298545,36.49,79258.83,0.0,-0.95024,4e-05,7.78817]
[1778716303581,36.49,79257.75,0.0,-0.95029,4e-05,7.78203]
[1778716304586,36.49,79234.32,0.0,-0.95115,4e-05,7.67159]
[1778716308615,36.49,79227.76,0.0,-0.95139,4e-05,7.64084]
[1778716313649,36.49,79224.97,0.0,-0.95149,4e-05,7.6278]
[1778716318686,36.49,79221.68,0.0,-0.95161,4e-05,7.61255]
[1778716323722,36.49,79217.58,0.0,-0.95176,4e-05,7.59361]
[1778716328760,36.49,79212.69,0.0,-0.95194,4e-05,7.57115]
[1778716333791,36.49,79212.09,0.0,-0.95195,4e-05,7.56865]
[1778716337819,36.49,79220.72,0.0,-0.95164,4e-05,7.60907]
[1778716338826,36.49,79236.91,0.0,-0.95105,4e-05,7.68485]
[1778716339833,36.49,79237.84,0.0,-0.95102,4e-05,7.68908]
[1778716344868,36.49,79240.57,0.0,-0.95092,4e-05,7.70124]
[1778716349903,36.49,79244.73,0.0,-0.95077,4e-05,7.72009]
[1778716354938,36.49,79248.14,0.0,-0.95067,4e-05,7.73227]
[1778716359973,36.49,79251.6,0.0,-0.95055,4e-05,7.74773]
[1778716365011,36.48,79251.63,0.0,-0.95056,4e-05,7.74695]
[1778716370043,36.48,79254.4,0.0,-0.95046,4e-05,7.75913]
[1778716375078,36.48,79254.79,0.0,-0.95046,4e-05,7.76004]
[1778716380133,36.48,79256.31,0.0,-0.95041,4e-05,7.76631]
[1778716387167,36.48,79256.88,0.0,-0.9504,4e-05,7.76761]
[1778716390190,36.48,79252.49,0.0,-0.95056,4e-05,7.74633]
[1778716396231,36.47,79254.29,0.0,-0.95051,4e-05,7.75391]
[1778716401268,36.47,79256.21,0.0,-0.95044,4e-05,7.76222]
[1778716407311,36.47,79258.18,0.0,-0.95037,4e-05,7.7706]
[1778716412346,36.47,79259.64,0.0,-0.95035,4e-05,7.77366]
[1778716417383,36.47,79266.25,0.0,-0.95011,4e-05,7.8042]
[1778716419395,36.47,79266.38,0.0,-0.9501,4e-05,7.80442]
[1778716425437,36.47,79267.26,0.0,-0.95008,4e-05,7.80743]
[1778716433493,36.46,79269.19,0.0,-0.95002,4e-05,7.81508]
[1778716439535,36.46,79270.22,0.0,-0.94999,4e-05,7.81868]
[1778716449393,36.46,79269.52,0.0,-0.95003,4e-05,7.81382]
[1778716459463,36.46,79269.08,0.0,-0.95006,4e-05,7.8101]
[1778716465717,36.45,79270.63,0.0,-0.95001,4e-05,7.81634]
[1778716469744,36.45,79283.77,0.0,-0.94953,4e-05,7.8782]
[1778716470751,36.45,79292.61,0.0,-0.94919,4e-05,7.92016]
[1778716473773,36.45,79295.19,0.0,-0.94912,4e-05,7.92842]
[1778716478814,36.45,79293.36,0.0,-0.94921,4e-05,7.91777]
[1778716484851,36.44,79292.71,0.0,-0.94925,4e-05,7.91229]
[1778716489887,36.44,79291.38,0.0,-0.94932,4e-05,7.90391]
[1778716494922,36.44,79291.76,0.0,-0.94932,4e-05,7.90366]
[1778716496935,36.44,79304.56,0.0,-0.94884,4e-05,7.96415]
[1778716501971,36.43,79307.6,0.0,-0.94875,4e-05,7.97611]
[1778716504993,36.43,79302.1,0.0,-0.94897,4e-05,7.94809]
[1778716507008,36.43,79298.16,0.0,-0.94913,4e-05,7.92825]
[1778716512044,36.42,79293.71,0.0,-0.94931,4e-05,7.90467]
[1778716517081,36.42,79291.12,0.0,-0.94943,4e-05,7.89003]
[1778716524130,36.41,79289.29,0.0,-0.94952,4e-05,7.87809]
[1778716527151,36.41,79284.28,0.0,-0.94972,4e-05,7.85282]
[1778716532186,36.41,79280.88,0.0,-0.94989,4e-05,7.83135]
[1778716537221,36.4,79277.94,0.0,-0.95001,4e-05,7.81521]
[1778716542257,36.4,79275.19,0.0,-0.95013,4e-05,7.80001]
[1778716548299,36.4,79274.48,0.0,-0.95018,4e-05,7.79413]
[1778716555347,36.39,79273.42,0.0,-0.95024,4e-05,7.78618]
[1778716560382,36.39,79272.88,0.0,-0.95028,4e-05,7.78156]
[1778716566424,36.38,79271.92,0.0,-0.95033,4e-05,7.77457]
[1778716572467,36.38,79268.73,0.0,-0.95047,4e-05,7.75707]
[1778716580305,36.37,79268.44,0.0,-0.95051,4e-05,7.75269]
[1778716590376,36.37,79267.0,0.0,-0.95059,4e-05,7.74215]
[1778716600446,36.36,79266.89,0.0,-0.95064,4e-05,7.73494]
[1778716605698,36.36,79266.79,0.0,-0.95066,4e-05,7.73267]
[1778716610732,36.36,79268.36,0.0,-0.95062,4e-05,7.73789]
[1778716615768,36.35,79266.1,0.0,-0.95072,4e-05,7.72538]
[1778716620806,36.35,79266.4,0.0,-0.95072,4e-05,7.72505]
[1778716626848,36.35,79266.2,0.0,-0.95074,4e-05,7.72202]
[1778716631883,36.34,79266.15,0.0,-0.95076,4e-05,7.72005]
[1778716636917,36.34,79266.34,0.0,-0.95077,4e-05,7.71922]
[1778716641952,36.34,79266.26,0.0,-0.95078,4e-05,7.71714]
[1778716649001,36.33,79266.07,0.0,-0.95081,4e-05,7.71389]
[1778716654036,36.33,79267.31,0.0,-0.95079,4e-05,7.71504]
[1778716659071,36.33,79264.98,0.0,-0.95089,4e-05,7.70243]
[1778716664106,36.33,79265.31,0.0,-0.95089,4e-05,7.70242]
[1778716669141,36.32,79265.62,0.0,-0.95089,4e-05,7.70231]
[1778716674176,36.32,79263.81,0.0,-0.95097,4e-05,7.69222]
[1778716679212,36.32,79265.68,0.0,-0.95092,4e-05,7.69953]
[1778716684249,36.31,79267.65,0.0,-0.95086,4e-05,7.70732]
[1778716691086,36.31,79267.54,0.0,-0.95088,4e-05,7.70469]
[1778716698346,36.31,79267.06,0.0,-0.95091,4e-05,7.70034]
[1778716704388,36.3,79267.96,0.0,-0.95089,4e-05,7.70284]
[1778716711228,36.3,79267.96,0.0,-0.95093,4e-05,7.69775]
[1778716716472,36.3,79269.68,0.0,-0.95087,4e-05,7.70445]
[1778716721508,36.3,79269.42,0.0,-0.9509,4e-05,7.70174]
[1778716726542,36.29,79269.09,0.0,-0.95092,4e-05,7.69872]
[1778716731577,36.29,79268.14,0.0,-0.95097,4e-05,7.6928]
[1778716736612,36.29,79270.23,0.0,-0.9509,4e-05,7.70127]
[1778716741649,36.29,79272.26,0.0,-0.95084,4e-05,7.70947]
[1778716746682,36.28,79272.93,0.0,-0.95082,4e-05,7.71127]
[1778716751511,36.28,79278.86,0.0,-0.95061,4e-05,7.73814]
[1778716756752,36.28,79280.3,0.0,-0.95056,4e-05,7.74536]
[1778716761788,36.28,79281.93,0.0,-0.95049,4e-05,7.75418]
[1778716766823,36.29,79282.99,0.0,-0.95044,4e-05,7.7602]
[1778716772870,36.29,79283.12,0.0,-0.95044,4e-05,7.7591]
[1778716777900,36.29,79285.18,0.0,-0.95036,4e-05,7.76976]
[1778716782935,36.29,79286.3,0.0,-0.95031,4e-05,7.77587]
[1778716788977,36.29,79287.23,0.0,-0.95027,4e-05,7.78117]
[1778716796026,36.29,79289.28,0.0,-0.9502,4e-05,7.78921]
[1778716801091,36.29,79290.17,0.0,-0.95018,4e-05,7.79186]
[1778716803102,36.29,79299.66,0.0,-0.94984,4e-05,7.83589]
[1778716806149,36.28,79292.24,0.0,-0.95013,4e-05,7.79922]
[1778716811183,36.28,79290.5,0.0,-0.95021,4e-05,7.78904]
[1778716816219,36.28,79290.7,0.0,-0.95022,4e-05,7.78803]
[1778716818234,36.28,79300.47,0.0,-0.94986,4e-05,7.83377]
[1778716822263,36.27,79306.2,0.0,-0.94966,4e-05,7.85932]
[1778716827297,36.27,79310.18,0.0,-0.94952,4e-05,7.87606]
[1778716832334,36.26,79314.43,0.0,-0.9494,4e-05,7.89109]
[1778716837376,36.26,79316.88,0.0,-0.94933,4e-05,7.90065]
[1778716838382,36.26,79326.16,0.0,-0.94898,4e-05,7.94493]
[1778716839390,36.26,79340.35,0.0,-0.94843,4e-05,8.01365]
[1778716840397,36.26,79341.51,0.0,-0.94839,4e-05,8.01922]
[1778716843419,36.26,79348.49,0.0,-0.94812,4e-05,8.05292]
[1778716844426,36.26,79359.09,0.0,-0.94771,4e-05,8.10448]
[1778716845449,36.26,79365.88,0.0,-0.94745,4e-05,8.13749]
[1778716846449,36.26,79374.16,0.0,-0.94713,4e-05,8.17785]
[1778716847457,36.26,79381.33,0.0,-0.94685,4e-05,8.21281]
[1778716848462,36.26,79382.8,0.0,-0.94679,4e-05,8.21969]
[1778716849468,36.26,79392.63,0.0,-0.9464,4e-05,8.2685]
[1778716850477,36.26,79393.38,0.0,-0.94637,4e-05,8.27241]
[1778716853497,36.26,79399.04,0.0,-0.94616,4e-05,8.29916]
[1778716854502,36.26,79404.88,0.0,-0.94592,4e-05,8.32831]
[1778716855510,36.26,79405.64,0.0,-0.94589,4e-05,8.33221]
[1778716860544,36.26,79408.47,0.0,-0.94578,4e-05,8.34627]
[1778716866591,36.26,79409.18,0.0,-0.94574,4e-05,8.3506]
[1778716872363,36.26,79415.75,0.0,-0.94547,4e-05,8.38421]
[1778716874645,36.26,79418.23,0.0,-0.94537,4e-05,8.39672]
[1778716879684,36.26,79420.78,0.0,-0.94527,4e-05,8.40968]
[1778716881694,36.26,79405.23,0.0,-0.94589,4e-05,8.33226]
[1778716882702,36.26,79401.9,0.0,-0.94602,4e-05,8.31587]
[1778716883710,36.26,79393.57,0.0,-0.94635,4e-05,8.27475]
[1778716884715,36.26,79392.55,0.0,-0.94639,4e-05,8.26994]
[1778716886729,36.26,79384.7,0.0,-0.9467,4e-05,8.23167]
[1778716887737,36.26,79380.62,0.0,-0.94685,4e-05,8.21188]
[1778716889750,36.26,79376.21,0.0,-0.94702,4e-05,8.19094]
[1778716894786,36.26,79376.91,0.0,-0.94702,4e-05,8.19015]
[1778716899820,36.26,79374.22,0.0,-0.94713,4e-05,8.17598]
[1778716904856,36.26,79375.17,0.0,-0.9471,4e-05,8.17978]
[1778716909893,36.26,79376.91,0.0,-0.94704,4e-05,8.18751]
[1778716910897,36.26,79366.09,0.0,-0.94747,4e-05,8.13425]
[1778716911904,36.26,79363.25,0.0,-0.94758,4e-05,8.12028]
[1778716913918,36.26,79355.9,0.0,-0.94787,4e-05,8.08424]
[1778716918954,36.26,79352.44,0.0,-0.948,4e-05,8.06716]
[1778716921975,36.26,79360.21,0.0,-0.9477,4e-05,8.10486]
[1778716922981,36.26,79363.67,0.0,-0.94757,4e-05,8.12165]
[1778716924997,36.25,79365.69,0.0,-0.94749,4e-05,8.1312]
[1778716930039,36.25,79373.99,0.0,-0.94717,4e-05,8.17104]
[1778716931045,36.25,79381.25,0.0,-0.94689,4e-05,8.20653]
[1778716932053,36.25,79385.9,0.0,-0.94671,4e-05,8.22888]
[1778716937087,36.25,79387.84,0.0,-0.94665,4e-05,8.23704]
[1778716943129,36.25,79390.16,0.0,-0.94657,4e-05,8.24683]
[1778716948164,36.24,79392.87,0.0,-0.94647,4e-05,8.2589]
[1778716949171,36.24,79397.98,0.0,-0.94627,4e-05,8.28389]
[1778716954206,36.24,79395.21,0.0,-0.94641,4e-05,8.26552]
[1778716959241,36.24,79388.33,0.0,-0.9467,4e-05,8.23028]
[1778716962262,36.24,79393.97,0.0,-0.94648,4e-05,8.25747]
[1778716967297,36.24,79395.11,0.0,-0.94644,4e-05,8.26178]
[1778716972332,36.24,79393.72,0.0,-0.9465,4e-05,8.25427]
[1778716976360,36.23,79385.57,0.0,-0.94683,4e-05,8.21309]
[1778716981397,36.23,79385.06,0.0,-0.94686,4e-05,8.20965]
[1778716985425,36.23,79378.84,0.0,-0.94711,4e-05,8.17834]
[1778716987439,36.23,79372.91,0.0,-0.94735,4e-05,8.14903]
[1778716992474,36.23,79373.56,0.0,-0.94732,4e-05,8.15179]
[1778716993480,36.23,79379.21,0.0,-0.9471,4e-05,8.17941]
[1778716994487,36.23,79393.39,0.0,-0.94655,4e-05,8.24909]
[1778716999523,36.23,79394.92,0.0,-0.9465,4e-05,8.25536]
[1778717002543,36.23,79387.02,0.0,-0.94682,4e-05,8.2156]
[1778717007578,36.22,79384.17,0.0,-0.94694,4e-05,8.20058]
[1778717008585,36.22,79361.62,0.0,-0.94782,4e-05,8.08976]
[1778717009594,36.22,79359.34,0.0,-0.94791,4e-05,8.0786]
[1778717014628,36.22,79355.19,0.0,-0.94809,4e-05,8.0552]
[1778717018655,36.22,79362.78,0.0,-0.94779,4e-05,8.09216]
[1778717019662,36.22,79364.17,0.0,-0.94774,4e-05,8.09888]
[1778717025705,36.22,79366.36,0.0,-0.94766,4e-05,8.10909]
[1778717030740,36.22,79362.89,0.0,-0.9478,4e-05,8.09178]
[1778717034768,36.22,79372.54,0.0,-0.94742,4e-05,8.1388]
[1778717035774,36.22,79377.45,0.0,-0.94723,4e-05,8.16277]
[1778717039802,36.22,79384.64,0.0,-0.94695,4e-05,8.19745]
[1778717041820,36.22,79384.59,0.0,-0.94696,4e-05,8.19676]
[1778717045846,36.22,79378.64,0.0,-0.9472,4e-05,8.16662]
[1778717046853,36.22,79373.45,0.0,-0.94741,4e-05,8.14096]
[1778717047862,36.22,79373.95,0.0,-0.94739,4e-05,8.14328]
[1778717049875,36.22,79382.32,0.0,-0.94706,4e-05,8.18414]
[1778717050881,36.22,79383.81,0.0,-0.947,4e-05,8.19128]
[1778717057930,36.22,79384.55,0.0,-0.94698,4e-05,8.19403]
[1778717062965,36.22,79384.51,0.0,-0.94699,4e-05,8.19339]
[1778717068000,36.22,79386.58,0.0,-0.9469,4e-05,8.20373]
[1778717073035,36.21,79384.98,0.0,-0.94699,4e-05,8.19218]
[1778717074042,36.21,79375.02,0.0,-0.94738,4e-05,8.14301]
[1778717075050,36.21,79373.95,0.0,-0.94743,4e-05,8.13764]
[1778717080085,36.21,79374.23,0.0,-0.94742,4e-05,8.13843]
[1778717085119,36.21,79373.38,0.0,-0.94746,4e-05,8.1337]
[1778717090154,36.21,79374.9,0.0,-0.9474,4e-05,8.14058]
[1778717095190,36.21,79377.19,0.0,-0.94732,4e-05,8.15124]
[1778717097203,36.21,79372.02,0.0,-0.94752,4e-05,8.12556]
[1778717099218,36.21,79366.75,0.0,-0.94773,4e-05,8.09961]
[1778717102253,36.21,79360.81,0.0,-0.94796,4e-05,8.07054]
[1778717106270,36.21,79366.2,0.0,-0.94775,4e-05,8.09675]
[1778717107277,36.21,79378.97,0.0,-0.94725,4e-05,8.1593]
[1778717108284,36.21,79381.53,0.0,-0.94715,4e-05,8.17173]
[1778717113320,36.21,79380.13,0.0,-0.94722,4e-05,8.16396]
[1778717118371,36.21,79381.53,0.0,-0.94717,4e-05,8.16997]
[1778717123405,36.2,79382.27,0.0,-0.94715,4e-05,8.17269]
[1778717126428,36.2,79365.79,0.0,-0.9478,4e-05,8.09135]
[1778717127443,36.2,79367.42,0.0,-0.94773,4e-05,8.09925]
[1778717130456,36.2,79374.32,0.0,-0.94747,4e-05,8.13278]
[1778717135493,36.2,79376.07,0.0,-0.94742,4e-05,8.13766]
[1778717141536,36.2,79375.22,0.0,-0.94746,4e-05,8.13277]
[1778717147159,36.2,79368.36,0.0,-0.94773,4e-05,8.09877]
[1778717153183,36.2,79368.51,0.0,-0.94773,4e-05,8.09932]
[1778717160231,36.2,79370.84,0.0,-0.94764,4e-05,8.11039]
[1778717163251,36.2,79359.23,0.0,-0.94809,4e-05,8.05353]
[1778717164423,36.2,79358.32,0.0,-0.94813,4e-05,8.04913]
[1778717170300,36.2,79356.67,0.0,-0.94819,4e-05,8.04131]
[1778717175337,36.2,79358.27,0.0,-0.94812,4e-05,8.04918]
[1778717180374,36.2,79356.37,0.0,-0.9482,4e-05,8.03985]
[1778717185405,36.2,79355.21,0.0,-0.94825,4e-05,8.03403]
[1778717191447,36.2,79354.67,0.0,-0.94829,4e-05,8.02801]
[1778717193463,36.2,79360.59,0.0,-0.94806,4e-05,8.0567]
[1778717196483,36.2,79353.98,0.0,-0.94832,4e-05,8.02419]
[1778717198496,36.2,79360.17,0.0,-0.94808,4e-05,8.05419]
[1778717203533,36.2,79358.56,0.0,-0.94814,4e-05,8.04591]
[1778717204705,36.2,79365.36,0.0,-0.94788,4e-05,8.07892]
[1778717210583,36.2,79374.81,0.0,-0.94752,4e-05,8.12442]
[1778717211590,36.2,79384.09,0.0,-0.94716,4e-05,8.16978]
[1778717216624,36.19,79385.6,0.0,-0.94711,4e-05,8.17614]
[1778717221661,36.19,79387.49,0.0,-0.94704,4e-05,8.18447]
[1778717224680,36.19,79393.46,0.0,-0.94681,4e-05,8.2133]
[1778717229718,36.19,79391.57,0.0,-0.94689,4e-05,8.2029]
[1778717234750,36.19,79390.48,0.0,-0.94695,4e-05,8.19642]
[1778717239791,36.19,79387.57,0.0,-0.94707,4e-05,8.18113]
[1778717240794,36.19,79394.33,0.0,-0.9468,4e-05,8.21424]
[1778717241809,36.18,79408.98,0.0,-0.94623,4e-05,8.28643]
[1778717245835,36.18,79422.74,0.0,-0.94568,4e-05,8.35406]
[1778717246841,36.18,79424.5,0.0,-0.94561,4e-05,8.36302]
[1778717251875,36.18,79422.1,0.0,-0.94572,4e-05,8.34875]
[1778717255067,36.19,79429.53,0.0,-0.94542,4e-05,8.3863]
[1778717260939,36.19,79432.14,0.0,-0.94531,4e-05,8.39983]
[1778717265974,36.19,79430.7,0.0,-0.94536,4e-05,8.39287]
[1778717271013,36.19,79429.4,0.0,-0.94541,4e-05,8.38658]
[1778717276048,36.19,79430.48,0.0,-0.94537,4e-05,8.39217]
[1778717278065,36.19,79433.34,0.0,-0.94525,4e-05,8.40651]
[1778717282106,36.19,79440.32,0.0,-0.94497,4e-05,8.44159]
[1778717283108,36.19,79446.15,0.0,-0.94473,4e-05,8.47085]
[1778717284115,36.19,79446.16,0.0,-0.94473,4e-05,8.4708]
[1778717289150,36.19,79446.64,0.0,-0.94472,4e-05,8.47268]
[1778717294185,36.19,79441.98,0.0,-0.94491,4e-05,8.44876]
[1778717295348,36.19,79448.07,0.0,-0.94467,4e-05,8.47933]
[1778717297206,36.19,79448.64,0.0,-0.94464,4e-05,8.48201]
[1778717302243,36.18,79454.22,0.0,-0.94442,4e-05,8.50955]
[1778717304255,36.18,79459.06,0.0,-0.94423,4e-05,8.53366]
[1778717309295,36.18,79458.04,0.0,-0.94427,4e-05,8.52765]
[1778717312316,36.18,79452.82,0.0,-0.94451,4e-05,8.49769]
[1778717314329,36.18,79445.19,0.0,-0.94482,4e-05,8.4591]
[1778717319365,36.18,79446.25,0.0,-0.94478,4e-05,8.46416]
[1778717324399,36.18,79450.82,0.0,-0.9446,4e-05,8.48683]
[1778717329435,36.18,79452.0,0.0,-0.94456,4e-05,8.49163]
[1778717334470,36.18,79454.87,0.0,-0.94445,4e-05,8.50554]
[1778717340512,36.18,79456.3,0.0,-0.94439,4e-05,8.51212]
[1778717345708,36.18,79457.32,0.0,-0.94436,4e-05,8.51668]
[1778717351589,36.17,79455.51,0.0,-0.94443,4e-05,8.50714]
[1778717355778,36.17,79463.74,0.0,-0.9441,4e-05,8.54828]
[1778717360652,36.17,79456.22,0.0,-0.94441,4e-05,8.50984]
[1778717365848,36.17,79453.67,0.0,-0.94452,4e-05,8.49654]
[1778717371729,36.17,79451.76,0.0,-0.94462,4e-05,8.48338]
[1778717374751,36.17,79459.35,0.0,-0.94431,4e-05,8.52146]
[1778717378782,36.17,79461.02,0.0,-0.94425,4e-05,8.5293]
[1778717383814,36.17,79461.2,0.0,-0.94425,4e-05,8.52976]
[1778717385829,36.17,79471.63,0.0,-0.94382,4e-05,8.58213]
[1778717388849,36.17,79465.01,0.0,-0.9441,4e-05,8.54807]
[1778717393884,36.17,79464.47,0.0,-0.94412,4e-05,8.54464]
[1778717396059,36.17,79459.45,0.0,-0.94433,4e-05,8.51904]
[1778717401940,36.17,79460.09,0.0,-0.94431,4e-05,8.52169]
[1778717404963,36.17,79468.57,0.0,-0.94397,4e-05,8.56422]
[1778717409998,36.16,79467.01,0.0,-0.94404,4e-05,8.55552]
[1778717413020,36.16,79459.94,0.0,-0.94433,4e-05,8.51928]
[1778717415035,36.16,79458.03,0.0,-0.94441,4e-05,8.50942]
[1778717423091,36.16,79457.8,0.0,-0.94443,4e-05,8.50754]
[1778717426272,36.16,79464.67,0.0,-0.94415,4e-05,8.54197]
[1778717429133,36.16,79458.89,0.0,-0.94439,4e-05,8.51238]
[1778717430140,36.16,79457.79,0.0,-0.94443,4e-05,8.50673]
[1778717436342,36.16,79454.61,0.0,-0.94459,4e-05,8.48706]
[1778717442224,36.16,79452.47,0.0,-0.94468,4e-05,8.4759]
[1778717450280,36.16,79449.79,0.0,-0.94479,4e-05,8.46194]
[1778717451289,36.16,79441.95,0.0,-0.94511,4e-05,8.42248]
[1778717452296,36.16,79441.91,0.0,-0.94511,4e-05,8.42228]
[1778717454309,36.16,79448.01,0.0,-0.94486,4e-05,8.45288]
[1778717457331,36.16,79448.35,0.0,-0.94485,4e-05,8.45439]
[1778717460355,36.16,79457.14,0.0,-0.94449,4e-05,8.49839]
[1778717462369,36.16,79451.16,0.0,-0.94474,4e-05,8.46795]
[1778717463373,36.16,79448.69,0.0,-0.94484,4e-05,8.45542]
[1778717468408,36.16,79446.59,0.0,-0.94493,4e-05,8.44446]
[1778717474449,36.16,79445.41,0.0,-0.94498,4e-05,8.43801]
[1778717479485,36.15,79444.92,0.0,-0.94501,4e-05,8.43506]
[1778717484521,36.15,79449.45,0.0,-0.94483,4e-05,8.45664]
[1778717489556,36.15,79452.88,0.0,-0.9447,4e-05,8.47318]
[1778717494591,36.15,79447.34,0.0,-0.94495,4e-05,8.44141]
[1778717496762,36.15,79444.91,0.0,-0.94505,4e-05,8.42902]
[1778717503655,36.15,79444.13,0.0,-0.94509,4e-05,8.42455]
[1778717508691,36.15,79442.86,0.0,-0.94514,4e-05,8.41775]
[1778717513725,36.15,79443.99,0.0,-0.94511,4e-05,8.42175]
[1778717515740,36.14,79449.51,0.0,-0.9449,4e-05,8.44799]
[1778717516902,36.14,79454.08,0.0,-0.94472,4e-05,8.46941]
[1778717522787,36.13,79453.16,0.0,-0.94479,4e-05,8.46136]
[1778717527822,36.13,79453.32,0.0,-0.94479,4e-05,8.46141]
[1778717532857,36.13,79451.41,0.0,-0.94488,4e-05,8.45052]
[1778717539907,36.12,79450.97,0.0,-0.94495,4e-05,8.44224]
[1778717544942,36.12,79450.04,0.0,-0.945,4e-05,8.43516]
[1778717549978,36.11,79451.29,0.0,-0.94497,4e-05,8.43914]
[1778717555019,36.11,79452.9,0.0,-0.94493,4e-05,8.44369]
[1778717560052,36.11,79452.35,0.0,-0.94496,4e-05,8.43935]
[1778717567097,36.1,79456.98,0.0,-0.94482,4e-05,8.45752]
[1778717573140,36.1,79456.52,0.0,-0.94487,4e-05,8.45096]
[1778717578175,36.09,79457.44,0.0,-0.94486,4e-05,8.4521]
[1778717583210,36.08,79463.27,0.0,-0.94465,4e-05,8.478]
[1778717584217,36.08,79465.87,0.0,-0.94455,4e-05,8.49039]
[1778717587405,36.08,79474.27,0.0,-0.94421,4e-05,8.53249]
[1778717593282,36.08,79474.42,0.0,-0.94421,4e-05,8.53217]
[1778717598318,36.08,79474.54,0.0,-0.94422,4e-05,8.53187]
[1778717603352,36.08,79474.55,0.0,-0.94422,4e-05,8.531]
[1778717608387,36.08,79477.82,0.0,-0.9441,4e-05,8.54661]
[1778717613422,36.07,79481.55,0.0,-0.94397,4e-05,8.56131]
[1778717618459,36.07,79477.14,0.0,-0.94416,4e-05,8.53785]
[1778717624501,36.07,79476.89,0.0,-0.94418,4e-05,8.53546]
[1778717627684,36.07,79482.51,0.0,-0.94396,4e-05,8.5634]
[1778717632555,36.07,79487.99,0.0,-0.94374,4e-05,8.59013]
[1778717633562,36.07,79489.21,0.0,-0.94369,4e-05,8.59606]
[1778717638599,36.06,79490.8,0.0,-0.94364,4e-05,8.60263]
[1778717643633,36.06,79489.62,0.0,-0.9437,4e-05,8.59507]
[1778717648669,36.06,79491.19,0.0,-0.94365,4e-05,8.60165]
[1778717653705,36.06,79492.41,0.0,-0.94361,4e-05,8.60649]
[1778717659750,36.05,79494.87,0.0,-0.94352,4e-05,8.61737]
[1778717664786,36.05,79495.02,0.0,-0.94352,4e-05,8.61676]
[1778717669819,36.05,79498.84,0.0,-0.94338,4e-05,8.63484]
[1778717674855,36.05,79498.01,0.0,-0.94344,4e-05,8.62591]
[1778717679891,36.05,79498.97,0.0,-0.94342,4e-05,8.62932]
[1778717683923,36.04,79504.38,0.0,-0.9432,4e-05,8.65567]
[1778717688960,36.04,79505.96,0.0,-0.94315,4e-05,8.66208]
[1778717693992,36.04,79508.66,0.0,-0.94305,4e-05,8.67422]
[1778717699027,36.03,79509.3,0.0,-0.94304,4e-05,8.67576]
[1778717703056,36.03,79517.41,0.0,-0.94271,4e-05,8.71601]
[1778717704063,36.03,79521.73,0.0,-0.94253,4e-05,8.73782]
[1778717706077,36.03,79524.78,0.0,-0.94241,4e-05,8.75264]
[1778717708248,36.03,79530.74,0.0,-0.94217,4e-05,8.78198]
[1778717711119,36.03,79537.36,0.0,-0.9419,4e-05,8.81518]
[1778717712128,36.02,79549.83,0.0,-0.94138,4e-05,8.87865]
[1778717715147,36.02,79556.46,0.0,-0.94111,4e-05,8.91108]
[1778717720188,36.02,79563.09,0.0,-0.94085,4e-05,8.94283]
[1778717721191,36.02,79551.9,0.0,-0.94134,4e-05,8.88377]
[1778717722197,36.01,79539.66,0.0,-0.94187,4e-05,8.81903]
[1778717727233,36.01,79536.67,0.0,-0.94202,4e-05,8.80088]
[1778717732268,36.0,79542.43,0.0,-0.94181,4e-05,8.82473]
[1778717735288,36.0,79548.92,0.0,-0.94155,4e-05,8.85655]
[1778717740325,36.0,79547.7,0.0,-0.94163,4e-05,8.84709]
[1778717740325,36.0,79547.7,0.0,-0.94163,4e-05,8.84709]
[1778717745360,35.99,79546.72,0.0,-0.9417,4e-05,8.83893]
[1778717747396,35.99,79535.52,0.0,-0.94219,4e-05,8.77971]
[1778717749410,35.99,79532.23,0.0,-0.94233,4e-05,8.7622]
[1778717751427,35.99,79539.49,0.0,-0.94203,4e-05,8.79875]
[1778717754447,35.98,79540.64,0.0,-0.94199,4e-05,8.8031]
[1778717759482,35.98,79542.48,0.0,-0.94194,4e-05,8.80978]
[1778717762504,35.98,79537.42,0.0,-0.94217,4e-05,8.78128]
[1778717767539,35.97,79536.88,0.0,-0.94222,4e-05,8.77571]
[1778717772574,35.97,79536.47,0.0,-0.94226,4e-05,8.7708]
[1778717775595,35.96,79543.51,0.0,-0.94198,4e-05,8.80552]
[1778717780630,35.96,79542.61,0.0,-0.94204,4e-05,8.79777]
[1778717785665,35.95,79542.6,0.0,-0.94207,4e-05,8.7947]
[1778717790701,35.95,79543.04,0.0,-0.94207,4e-05,8.79398]
[1778717794728,35.95,79537.13,0.0,-0.94236,4e-05,8.75782]
[1778717795735,35.95,79534.5,0.0,-0.94248,4e-05,8.74372]
[1778717798939,35.94,79530.31,0.0,-0.94267,4e-05,8.72066]
[1778717804798,35.94,79531.01,0.0,-0.94266,4e-05,8.72152]
[1778717809833,35.93,79532.88,0.0,-0.9426,4e-05,8.72883]
[1778717814868,35.93,79536.05,0.0,-0.94249,4e-05,8.74285]
[1778717819905,35.93,79536.94,0.0,-0.94247,4e-05,8.74511]
[1778717821918,35.93,79541.95,0.0,-0.94226,4e-05,8.7701]
[1778717822942,35.92,79548.4,0.0,-0.94199,4e-05,8.80302]
[1778717823932,35.92,79549.96,0.0,-0.94193,4e-05,8.81056]
[1778717826953,35.92,79556.29,0.0,-0.94168,4e-05,8.84177]
[1778717827960,35.92,79563.09,0.0,-0.94139,4e-05,8.87657]
[1778717829149,35.92,79561.16,0.0,-0.94148,4e-05,8.86586]
[1778717832996,35.92,79562.17,0.0,-0.94144,4e-05,8.87076]
[1778717838032,35.91,79564.1,0.0,-0.94138,4e-05,8.87783]
[1778717842058,35.91,79556.5,0.0,-0.94173,4e-05,8.836]
[1778717847094,35.91,79551.13,0.0,-0.94197,4e-05,8.80565]
[1778717852129,35.9,79552.14,0.0,-0.94197,4e-05,8.80517]
[1778717857164,35.9,79556.81,0.0,-0.94179,4e-05,8.82692]
[1778717863211,35.89,79553.31,0.0,-0.94197,4e-05,8.80579]
[1778717864216,35.89,79545.98,0.0,-0.94228,4e-05,8.76732]
[1778717865223,35.89,79541.69,0.0,-0.94247,4e-05,8.7447]
[1778717870258,35.89,79539.26,0.0,-0.94259,4e-05,8.73025]
[1778717875293,35.89,79536.85,0.0,-0.94271,4e-05,8.71591]
[1778717880328,35.88,79535.11,0.0,-0.94279,4e-05,8.70502]
[1778717885364,35.88,79534.35,0.0,-0.94284,4e-05,8.69918]
[1778717886370,35.88,79528.78,0.0,-0.94308,4e-05,8.6701]
[1778717887378,35.88,79524.57,0.0,-0.94326,4e-05,8.64811]
[1778717890398,35.88,79522.64,0.0,-0.94335,4e-05,8.63731]
[1778717893419,35.88,79528.65,0.0,-0.9431,4e-05,8.66734]
[1778717894426,35.88,79528.21,0.0,-0.94312,4e-05,8.66474]
[1778717899462,35.87,79526.03,0.0,-0.94323,4e-05,8.65182]
[1778717904499,35.87,79527.67,0.0,-0.94318,4e-05,8.65854]
[1778717909534,35.87,79528.98,0.0,-0.94313,4e-05,8.66359]
[1778717911548,35.87,79531.77,0.0,-0.94304,4e-05,8.67399]
[1778717916583,35.86,79526.95,0.0,-0.94326,4e-05,8.64732]
[1778717920613,35.86,79526.27,0.0,-0.9433,4e-05,8.64248]
[1778717925652,35.86,79528.31,0.0,-0.94323,4e-05,8.65102]
[1778717930681,35.85,79527.02,0.0,-0.9433,4e-05,8.64278]
[1778717935717,35.85,79522.86,0.0,-0.94349,4e-05,8.61984]
[1778717940751,35.85,79523.18,0.0,-0.94348,4e-05,8.61999]
[1778717942766,35.85,79513.65,0.0,-0.94389,4e-05,8.57057]
[1778717943774,35.85,79512.6,0.0,-0.94393,4e-05,8.56498]
[1778717947801,35.85,79518.86,0.0,-0.94368,4e-05,8.59611]
[1778717950007,35.85,79511.99,0.0,-0.94397,4e-05,8.56043]
[1778717951828,35.85,79508.93,0.0,-0.9441,4e-05,8.54436]
[1778717955856,35.84,79498.29,0.0,-0.94455,4e-05,8.48949]
[1778717956863,35.84,79496.95,0.0,-0.9446,4e-05,8.48258]
[1778717960073,35.84,79502.99,0.0,-0.94435,4e-05,8.51312]
[1778717960892,35.84,79502.99,0.0,-0.94435,4e-05,8.51299]
[1778717965926,35.84,79501.57,0.0,-0.94442,4e-05,8.50521]
[1778717970961,35.84,79500.34,0.0,-0.94447,4e-05,8.49849]
[1778717972975,35.84,79510.19,0.0,-0.94409,4e-05,8.54533]
[1778717973982,35.84,79510.78,0.0,-0.94406,4e-05,8.5482]
[1778717979017,35.84,79514.15,0.0,-0.94393,4e-05,8.56461]
[1778717984053,35.84,79515.68,0.0,-0.94387,4e-05,8.57158]
[1778717987074,35.84,79505.64,0.0,-0.94429,4e-05,8.51978]
[1778717988081,35.84,79505.13,0.0,-0.94432,4e-05,8.51708]
[1778717993116,35.84,79507.7,0.0,-0.94421,4e-05,8.52978]
[1778717994123,35.84,79500.66,0.0,-0.9445,4e-05,8.49383]
[1778717995130,35.84,79495.7,0.0,-0.94471,4e-05,8.4686]
[1778717997145,35.84,79495.51,0.0,-0.94472,4e-05,8.46767]
[1778718003187,35.84,79494.4,0.0,-0.94476,4e-05,8.46222]
[1778718008221,35.84,79493.75,0.0,-0.94479,4e-05,8.45911]
[1778718013258,35.84,79495.22,0.0,-0.94472,4e-05,8.46679]
[1778718017295,35.84,79501.39,0.0,-0.94447,4e-05,8.49831]
[1778718018293,35.84,79510.23,0.0,-0.9441,4e-05,8.54328]
[1778718023331,35.84,79497.17,0.0,-0.94465,4e-05,8.47635]
[1778718028366,35.84,79493.48,0.0,-0.9448,4e-05,8.4578]
[1778718033401,35.84,79494.39,0.0,-0.94478,4e-05,8.45953]
[1778718038436,35.84,79493.97,0.0,-0.94479,4e-05,8.4577]
[1778718040642,35.84,79484.19,0.0,-0.94519,4e-05,8.40831]
[1778718042465,35.84,79481.78,0.0,-0.94529,4e-05,8.39639]
[1778718047499,35.84,79478.07,0.0,-0.94543,4e-05,8.37851]
[1778718049513,35.84,79466.74,0.0,-0.94588,4e-05,8.32204]
[1778718050717,35.84,79454.84,0.0,-0.94636,4e-05,8.2627]
[1778718054549,35.84,79449.0,0.0,-0.94659,4e-05,8.23449]
[1778718056565,35.85,79445.6,0.0,-0.94672,4e-05,8.21826]
[1778718061600,35.85,79441.75,0.0,-0.94685,4e-05,8.20105]
[1778718066641,35.85,79442.53,0.0,-0.94681,4e-05,8.20697]
[1778718071672,35.85,79445.54,0.0,-0.94667,4e-05,8.22387]
[1778718076706,35.86,79445.93,0.0,-0.94665,4e-05,8.22697]
[1778718078721,35.86,79439.73,0.0,-0.94689,4e-05,8.19677]
[1778718079728,35.86,79433.06,0.0,-0.94715,4e-05,8.164]
[1778718080735,35.86,79431.74,0.0,-0.9472,4e-05,8.15789]
[1778718084767,35.86,79439.01,0.0,-0.94692,4e-05,8.19328]
[1778718087784,35.86,79437.71,0.0,-0.94697,4e-05,8.18613]
[1778718092821,35.86,79439.66,0.0,-0.94692,4e-05,8.19156]
[1778718094834,35.85,79445.11,0.0,-0.94671,4e-05,8.21825]
[1778718095846,35.86,79444.97,0.0,-0.94671,4e-05,8.21829]
[1778718101071,35.86,79447.01,0.0,-0.94662,4e-05,8.22896]
[1778718106918,35.86,79441.04,0.0,-0.94685,4e-05,8.20071]
[1778718111953,35.86,79440.41,0.0,-0.94686,4e-05,8.19966]
[1778718116989,35.87,79438.3,0.0,-0.94692,4e-05,8.1913]
[1778718122025,35.87,79439.2,0.0,-0.94687,4e-05,8.19796]
[1778718125045,35.87,79446.74,0.0,-0.94656,4e-05,8.2368]
[1778718127063,35.87,79449.71,0.0,-0.94643,4e-05,8.25236]
[1778718132094,35.88,79449.6,0.0,-0.94642,4e-05,8.25355]
[1778718140150,35.88,79451.37,0.0,-0.94633,4e-05,8.2652]
[1778718144177,35.88,79459.56,0.0,-0.94599,4e-05,8.30755]
[1778718149213,35.88,79461.73,0.0,-0.94589,4e-05,8.31986]
[1778718155255,35.89,79461.57,0.0,-0.9459,4e-05,8.31744]
[1778718161502,35.89,79459.87,0.0,-0.94596,4e-05,8.31051]
[1778718168347,35.89,79459.68,0.0,-0.94595,4e-05,8.31147]
[1778718173386,35.89,79468.15,0.0,-0.9456,4e-05,8.35537]
[1778718174394,35.9,79468.48,0.0,-0.94558,4e-05,8.35724]
[1778718176407,35.9,79461.27,0.0,-0.94587,4e-05,8.32146]
[1778718178422,35.9,79459.89,0.0,-0.94592,4e-05,8.31509]
[1778718183456,35.9,79460.58,0.0,-0.94588,4e-05,8.31993]
[1778718186477,35.9,79454.35,0.0,-0.94613,4e-05,8.28953]
[1778718188491,35.9,79446.09,0.0,-0.94645,4e-05,8.2489]
[1778718193526,35.9,79449.6,0.0,-0.9463,4e-05,8.2682]
[1778718201783,35.91,79448.35,0.0,-0.94632,4e-05,8.26469]
[1778718207626,35.91,79449.55,0.0,-0.94626,4e-05,8.2727]
[1778718212660,35.92,79446.52,0.0,-0.94639,4e-05,8.25605]
[1778718217694,35.92,79444.09,0.0,-0.94647,4e-05,8.24554]
[1778718221925,35.92,79437.74,0.0,-0.94671,4e-05,8.2152]
[1778718224743,35.92,79435.67,0.0,-0.94679,4e-05,8.20597]
[1778718228771,35.92,79445.08,0.0,-0.9464,4e-05,8.25428]
[1778718229778,35.92,79461.65,0.0,-0.94573,4e-05,8.33752]
[1778718230785,35.92,79465.62,0.0,-0.94557,4e-05,8.35762]
[1778718235820,35.93,79466.38,0.0,-0.94553,4e-05,8.36208]
[1778718239851,35.93,79475.53,0.0,-0.94516,4e-05,8.40869]
[1778718240858,35.93,79474.63,0.0,-0.94519,4e-05,8.40421]
[1778718245892,35.93,79473.97,0.0,-0.94522,4e-05,8.40132]
[1778718250928,35.93,79477.01,0.0,-0.94509,4e-05,8.41707]
[1778718255963,35.93,79477.37,0.0,-0.94507,4e-05,8.41933]
[1778718261000,35.93,79480.23,0.0,-0.94495,4e-05,8.43427]
[1778718266035,35.93,79482.21,0.0,-0.94486,4e-05,8.44483]
[1778718271073,35.93,79482.51,0.0,-0.94487,4e-05,8.44362]
[1778718272279,35.93,79487.93,0.0,-0.94464,4e-05,8.47116]
[1778718275102,35.93,79487.74,0.0,-0.94465,4e-05,8.47037]
[1778718282349,35.93,79487.66,0.0,-0.94465,4e-05,8.47039]
[1778718289198,35.93,79486.99,0.0,-0.94467,4e-05,8.46745]
[1778718294234,35.93,79486.1,0.0,-0.94471,4e-05,8.4633]
[1778718299268,35.93,79485.85,0.0,-0.94471,4e-05,8.46241]
[1778718304304,35.93,79485.43,0.0,-0.94473,4e-05,8.46068]
[1778718308331,35.94,79491.16,0.0,-0.94449,4e-05,8.49007]
[1778718309338,35.94,79495.57,0.0,-0.94431,4e-05,8.5125]
[1778718312560,35.94,79500.8,0.0,-0.94409,4e-05,8.53912]
[1778718314373,35.94,79501.3,0.0,-0.94407,4e-05,8.5416]
[1778718319409,35.93,79498.98,0.0,-0.94417,4e-05,8.52953]
[1778718324444,35.93,79498.25,0.0,-0.9442,4e-05,8.52554]
[1778718327464,35.93,79503.75,0.0,-0.94398,4e-05,8.55339]
[1778718332704,35.93,79504.01,0.0,-0.94399,4e-05,8.55103]
[1778718338544,35.93,79501.78,0.0,-0.94409,4e-05,8.53903]
[1778718342773,35.93,79491.97,0.0,-0.9445,4e-05,8.48866]
[1778718344585,35.93,79491.81,0.0,-0.9445,4e-05,8.48765]
[1778718349621,35.93,79495.53,0.0,-0.94435,4e-05,8.50614]
[1778718354655,35.93,79494.1,0.0,-0.94442,4e-05,8.49845]
[1778718357677,35.93,79487.19,0.0,-0.9447,4e-05,8.46322]
[1778718362913,35.93,79485.3,0.0,-0.94478,4e-05,8.45359]
[1778718368768,35.93,79484.4,0.0,-0.94482,4e-05,8.44905]
[1778718370777,35.93,79473.55,0.0,-0.94526,4e-05,8.39424]
[1778718371786,35.93,79472.24,0.0,-0.94531,4e-05,8.38774]
[1778718376819,35.93,79473.58,0.0,-0.94525,4e-05,8.39506]
[1778718380848,35.93,79478.91,0.0,-0.94503,4e-05,8.42241]
[1778718383062,35.93,79481.9,0.0,-0.94491,4e-05,8.43767]
[1778718388903,35.93,79478.78,0.0,-0.94503,4e-05,8.42236]
[1778718395953,35.93,79477.76,0.0,-0.94509,4e-05,8.41469]
[1778718400988,35.93,79479.02,0.0,-0.94503,4e-05,8.42147]
[1778718410051,35.94,79480.03,0.0,-0.94499,4e-05,8.42711]
[1778718417100,35.94,79481.65,0.0,-0.94492,4e-05,8.43562]
[1778718422135,35.94,79481.82,0.0,-0.94491,4e-05,8.43665]
[1778718427170,35.94,79482.0,0.0,-0.9449,4e-05,8.43769]
[1778718433413,35.94,79475.96,0.0,-0.94515,4e-05,8.40739]
[1778718435228,35.94,79473.12,0.0,-0.94526,4e-05,8.3932]
[1778718440265,35.94,79472.32,0.0,-0.94529,4e-05,8.38981]
[1778718445298,35.94,79473.36,0.0,-0.94524,4e-05,8.39583]
[1778718450334,35.94,79474.73,0.0,-0.94518,4e-05,8.40353]
[1778718457382,35.94,79476.3,0.0,-0.94512,4e-05,8.40941]
[1778718462417,35.94,79478.15,0.0,-0.94504,4e-05,8.41958]
[1778718467452,35.95,79474.41,0.0,-0.94518,4e-05,8.40165]
[1778718472487,35.95,79477.32,0.0,-0.94506,4e-05,8.41745]
[1778718477521,35.95,79480.61,0.0,-0.94491,4e-05,8.43525]
[1778718482559,35.95,79474.57,0.0,-0.94515,4e-05,8.40596]
[1778718487592,35.95,79474.75,0.0,-0.94513,4e-05,8.40826]
[1778718492636,35.96,79474.53,0.0,-0.94513,4e-05,8.40843]
[1778718497663,35.96,79471.37,0.0,-0.94525,4e-05,8.39372]
[1778718502698,35.96,79470.49,0.0,-0.94527,4e-05,8.39053]
[1778718503903,35.96,79463.94,0.0,-0.94554,4e-05,8.35781]
[1778718505718,35.96,79464.12,0.0,-0.94552,4e-05,8.35929]
[1778718510753,35.96,79459.18,0.0,-0.94571,4e-05,8.3359]
[1778718515792,35.97,79455.96,0.0,-0.94585,4e-05,8.31797]
[1778718520826,35.97,79454.13,0.0,-0.94591,4e-05,8.31015]
[1778718524044,35.97,79448.82,0.0,-0.94612,4e-05,8.28439]
[1778718531902,35.97,79443.98,0.0,-0.9463,4e-05,8.26241]
[1778718535931,35.97,79439.97,0.0,-0.94645,4e-05,8.24358]
[1778718539960,35.98,79435.09,0.0,-0.94663,4e-05,8.22054]
[1778718546001,35.98,79433.04,0.0,-0.9467,4e-05,8.21255]
[1778718550030,35.98,79441.14,0.0,-0.94636,4e-05,8.25431]
[1778718551036,35.98,79445.13,0.0,-0.9462,4e-05,8.27451]
[1778718556075,35.98,79447.17,0.0,-0.94611,4e-05,8.28605]
[1778718561109,35.99,79448.72,0.0,-0.94603,4e-05,8.29516]
[1778718564129,35.99,79444.53,0.0,-0.94619,4e-05,8.27511]
[1778718569164,35.99,79447.34,0.0,-0.94607,4e-05,8.29069]
[1778718574201,35.99,79452.12,0.0,-0.94588,4e-05,8.31294]
[1778718579236,36.0,79454.53,0.0,-0.94577,4e-05,8.32644]
[1778718584273,36.0,79453.44,0.0,-0.9458,4e-05,8.32244]
[1778718590316,36.0,79451.76,0.0,-0.94586,4e-05,8.31583]
[1778718597365,36.01,79446.97,0.0,-0.94603,4e-05,8.29422]
[1778718602401,36.01,79451.19,0.0,-0.94585,4e-05,8.31676]
[1778718603408,36.01,79457.33,0.0,-0.9456,4e-05,8.34775]
[1778718604611,36.01,79464.26,0.0,-0.94532,4e-05,8.38274]
[1778718606429,36.01,79469.0,0.0,-0.94512,4e-05,8.40689]
[1778718608443,36.01,79475.81,0.0,-0.94484,4e-05,8.4414]
[1778718613479,36.01,79476.08,0.0,-0.94483,4e-05,8.44306]
[1778718616501,36.01,79481.98,0.0,-0.94459,4e-05,8.47308]
[1778718621536,36.01,79483.35,0.0,-0.94453,4e-05,8.48026]
[1778718623552,36.01,79491.69,0.0,-0.94418,4e-05,8.52266]
[1778718624751,36.01,79494.04,0.0,-0.94409,4e-05,8.5346]
[1778718630600,36.01,79496.91,0.0,-0.94397,4e-05,8.54899]
[1778718635635,36.01,79501.36,0.0,-0.94379,4e-05,8.56975]
[1778718636641,36.01,79511.62,0.0,-0.94336,4e-05,8.62301]
[1778718637649,36.01,79523.83,0.0,-0.94284,4e-05,8.68595]
[1778718638655,36.01,79523.67,0.0,-0.94285,4e-05,8.68538]
[1778718642684,36.02,79516.63,0.0,-0.94314,4e-05,8.65022]
[1778718644898,36.02,79507.67,0.0,-0.94351,4e-05,8.60495]
[1778718646711,36.02,79507.67,0.0,-0.9435,4e-05,8.60564]
[1778718651746,36.02,79514.69,0.0,-0.94319,4e-05,8.6432]
[1778718653760,36.02,79515.99,0.0,-0.94313,4e-05,8.65038]
[1778718658797,36.02,79515.69,0.0,-0.94314,4e-05,8.65008]
[1778718661816,36.02,79510.52,0.0,-0.94335,4e-05,8.62386]
[1778718666851,36.02,79510.08,0.0,-0.94338,4e-05,8.62038]
[1778718671886,36.02,79506.87,0.0,-0.94352,4e-05,8.60269]
[1778718676948,36.02,79510.08,0.0,-0.9434,4e-05,8.61779]
[1778718677975,36.02,79517.02,0.0,-0.94311,4e-05,8.65303]
[1778718680963,36.02,79511.27,0.0,-0.94336,4e-05,8.62307]
[1778718685996,36.01,79512.4,0.0,-0.94332,4e-05,8.62764]
[1778718688015,36.01,79514.3,0.0,-0.94325,4e-05,8.63685]
[1778718690027,36.01,79516.01,0.0,-0.94318,4e-05,8.64505]
[1778718695249,36.01,79522.85,0.0,-0.94292,4e-05,8.67548]
[1778718697077,36.01,79523.53,0.0,-0.9429,4e-05,8.67832]
[1778718702112,36.01,79523.7,0.0,-0.94291,4e-05,8.67751]
[1778718705320,36.01,79530.99,0.0,-0.94261,4e-05,8.71401]
[1778718707146,36.01,79530.32,0.0,-0.94263,4e-05,8.71088]
[1778718712182,36.01,79528.12,0.0,-0.94272,4e-05,8.70033]
[1778718717216,36.01,79525.72,0.0,-0.94281,4e-05,8.68887]
[1778718719229,36.01,79520.6,0.0,-0.94303,4e-05,8.663]
[1778718723260,36.01,79527.61,0.0,-0.94272,4e-05,8.69986]
[1778718725463,36.01,79528.13,0.0,-0.9427,4e-05,8.70285]
[1778718730307,36.01,79535.39,0.0,-0.94239,4e-05,8.74099]
[1778718732321,36.01,79539.66,0.0,-0.9422,4e-05,8.76321]
[1778718735532,36.01,79551.15,0.0,-0.94171,4e-05,8.82293]
[1778718739373,36.01,79555.53,0.0,-0.94153,4e-05,8.84561]
[1778718744409,36.01,79552.06,0.0,-0.94168,4e-05,8.82749]
[1778718749441,36.01,79552.71,0.0,-0.94165,4e-05,8.83088]
[1778718752462,36.01,79558.8,0.0,-0.94141,4e-05,8.85925]
[1778718754476,36.01,79557.93,0.0,-0.94145,4e-05,8.85466]
[1778718759511,36.01,79557.31,0.0,-0.94147,4e-05,8.85125]
[1778718762534,36.01,79559.28,0.0,-0.94139,4e-05,8.86138]
[1778718767568,36.01,79561.98,0.0,-0.94128,4e-05,8.87496]
[1778718772602,36.01,79568.74,0.0,-0.94099,4e-05,8.90961]
[1778718777638,36.01,79567.75,0.0,-0.94104,4e-05,8.90375]
[1778718778645,36.01,79560.3,0.0,-0.94136,4e-05,8.86484]
[1778718779654,36.01,79554.31,0.0,-0.94162,4e-05,8.83366]
[1778718780663,36.01,79555.53,0.0,-0.94157,4e-05,8.83999]
[1778718782674,36.01,79547.55,0.0,-0.94191,4e-05,8.79859]
[1778718783683,36.01,79547.15,0.0,-0.94192,4e-05,8.79657]
[1778718785887,36.01,79555.2,0.0,-0.94158,4e-05,8.83843]
[1778718787710,36.01,79558.02,0.0,-0.94146,4e-05,8.8531]
[1778718789724,36.01,79561.88,0.0,-0.94129,4e-05,8.87309]
[1778718790730,36.01,79567.39,0.0,-0.94106,4e-05,8.90173]
[1778718791737,36.01,79568.73,0.0,-0.941,4e-05,8.90862]
[1778718796772,36.01,79570.12,0.0,-0.94095,4e-05,8.91521]
[1778718801808,36.01,79580.92,0.0,-0.94048,4e-05,8.97151]
[1778718802816,36.01,79581.53,0.0,-0.94046,4e-05,8.97447]
[1778718807850,36.01,79579.02,0.0,-0.94057,4e-05,8.96073]
[1778718809864,36.01,79572.78,0.0,-0.94083,4e-05,8.92886]
[1778718811877,36.01,79572.36,0.0,-0.94086,4e-05,8.92424]
[1778718816912,36.01,79571.61,0.0,-0.94089,4e-05,8.92131]
[1778718821947,36.01,79568.22,0.0,-0.94104,4e-05,8.90283]
[1778718822954,36.01,79561.07,0.0,-0.94135,4e-05,8.86547]
[1778718823961,36.01,79559.66,0.0,-0.94141,4e-05,8.85806]
[1778718826177,36.01,79552.93,0.0,-0.9417,4e-05,8.823]
[1778718827990,36.01,79552.83,0.0,-0.9417,4e-05,8.82243]
[1778718830005,36.01,79557.98,0.0,-0.94148,4e-05,8.84912]
[1778718835041,36.01,79561.2,0.0,-0.94135,4e-05,8.86556]
[1778718840073,36.01,79559.75,0.0,-0.94141,4e-05,8.85754]
[1778718845111,36.01,79567.24,0.0,-0.9411,4e-05,8.89599]
[1778718850150,36.01,79568.09,0.0,-0.94107,4e-05,8.8996]
[1778718851152,36.0,79573.22,0.0,-0.94085,4e-05,8.92619]
[1778718852159,36.0,79575.13,0.0,-0.94077,4e-05,8.93574]
[1778718853166,36.0,79580.84,0.0,-0.94052,4e-05,8.96561]
[1778718856384,36.0,79585.09,0.0,-0.94034,4e-05,8.98702]
[1778718860216,36.0,79579.7,0.0,-0.94058,4e-05,8.95825]
[1778718864244,36.0,79574.36,0.0,-0.94082,4e-05,8.9292]
[1778718869279,36.0,79572.18,0.0,-0.94092,4e-05,8.91703]
[1778718874313,36.0,79570.11,0.0,-0.94104,4e-05,8.90205]
[1778718880356,36.0,79569.99,0.0,-0.94105,4e-05,8.9004]
[1778718886595,35.99,79568.61,0.0,-0.94112,4e-05,8.89223]
[1778718892440,35.99,79571.52,0.0,-0.94101,4e-05,8.90637]
[1778718897475,35.99,79576.32,0.0,-0.94081,4e-05,8.93054]
[1778718901505,35.99,79578.86,0.0,-0.9407,4e-05,8.9429]
[1778718906541,35.99,79571.56,0.0,-0.94103,4e-05,8.90358]
[1778718908554,35.99,79568.53,0.0,-0.94116,4e-05,8.88743]
[1778718913589,35.99,79566.33,0.0,-0.94126,4e-05,8.87525]
[1778718919633,35.98,79564.48,0.0,-0.94135,4e-05,8.86491]
[1778718924669,35.98,79564.38,0.0,-0.94136,4e-05,8.86381]
[1778718929701,35.98,79565.18,0.0,-0.94133,4e-05,8.86731]
[1778718933732,35.98,79554.77,0.0,-0.9418,4e-05,8.8094]
[1778718934736,35.98,79553.86,0.0,-0.94184,4e-05,8.80454]
[1778718939772,35.98,79554.95,0.0,-0.94179,4e-05,8.81014]
[1778718942792,35.98,79561.38,0.0,-0.94152,4e-05,8.8434]
[1778718944806,35.98,79563.88,0.0,-0.94141,4e-05,8.8562]
[1778718947024,35.98,79558.43,0.0,-0.94165,4e-05,8.82767]
[1778718953870,35.98,79561.36,0.0,-0.94153,4e-05,8.84233]
[1778718960919,35.98,79563.37,0.0,-0.94145,4e-05,8.85191]
[1778718965956,35.98,79558.25,0.0,-0.94167,4e-05,8.82472]
[1778718970991,35.98,79556.72,0.0,-0.94174,4e-05,8.81642]
[1778718976026,35.98,79555.93,0.0,-0.94178,4e-05,8.81196]
[1778718983075,35.98,79554.75,0.0,-0.94183,4e-05,8.80539]
[1778718984082,35.98,79559.82,0.0,-0.94162,4e-05,8.83165]
[1778718986096,35.97,79560.4,0.0,-0.94159,4e-05,8.83449]
[1778718991131,35.97,79562.91,0.0,-0.94151,4e-05,8.84383]
[1778718996166,35.97,79566.79,0.0,-0.94135,4e-05,8.86359]
[1778719001202,35.97,79571.03,0.0,-0.94117,4e-05,8.88509]
[1778719006236,35.97,79574.68,0.0,-0.94102,4e-05,8.90342]
[1778719011272,35.97,79574.25,0.0,-0.94104,4e-05,8.90033]
[1778719016306,35.97,79577.13,0.0,-0.94093,4e-05,8.91446]
[1778719022350,35.97,79574.17,0.0,-0.94106,4e-05,8.89784]
[1778719027589,35.97,79572.34,0.0,-0.94115,4e-05,8.88744]
[1778719033426,35.96,79569.73,0.0,-0.94127,4e-05,8.87292]
[1778719038461,35.96,79572.5,0.0,-0.94116,4e-05,8.88664]
[1778719043495,35.96,79573.35,0.0,-0.94113,4e-05,8.89029]
[1778719046516,35.96,79583.14,0.0,-0.94071,4e-05,8.94094]
[1778719047728,35.96,79584.57,0.0,-0.94065,4e-05,8.94819]
[1778719053566,35.96,79580.7,0.0,-0.94085,4e-05,8.92318]
[1778719058602,35.96,79582.76,0.0,-0.94077,4e-05,8.93278]
[1778719060615,35.96,79586.2,0.0,-0.94063,4e-05,8.95024]
[1778719065650,35.95,79586.27,0.0,-0.94063,4e-05,8.94913]
[1778719070685,35.95,79586.9,0.0,-0.94062,4e-05,8.95097]
[1778719075721,35.95,79587.7,0.0,-0.9406,4e-05,8.95367]
[1778719080756,35.95,79585.42,0.0,-0.94071,4e-05,8.94028]
[1778719085791,35.94,79588.36,0.0,-0.94059,4e-05,8.95436]
[1778719091833,35.94,79589.41,0.0,-0.94056,4e-05,8.95824]
[1778719095862,35.94,79583.23,0.0,-0.94084,4e-05,8.92481]
[1778719097877,35.94,79582.87,0.0,-0.94086,4e-05,8.92249]
[1778719102911,35.94,79581.49,0.0,-0.94093,4e-05,8.91419]
[1778719104925,35.94,79577.58,0.0,-0.9411,4e-05,8.89349]
[1778719109960,35.94,79578.82,0.0,-0.94105,4e-05,8.89941]
[1778719114995,35.93,79579.09,0.0,-0.94106,4e-05,8.89699]
[1778719120032,35.93,79586.33,0.0,-0.94075,4e-05,8.93425]
[1778719122045,35.93,79589.6,0.0,-0.94061,4e-05,8.95103]
[1778719127082,35.93,79585.89,0.0,-0.94078,4e-05,8.93071]
[1778719132115,35.93,79582.61,0.0,-0.94093,4e-05,8.91288]
[1778719138359,35.93,79581.66,0.0,-0.94098,4e-05,8.90735]
[1778719144200,35.93,79582.75,0.0,-0.94093,4e-05,8.91254]
[1778719150244,35.93,79582.96,0.0,-0.94093,4e-05,8.91318]
[1778719155278,35.93,79583.01,0.0,-0.94093,4e-05,8.9131]
[1778719161322,35.93,79583.28,0.0,-0.94092,4e-05,8.91416]
[1778719167362,35.93,79583.64,0.0,-0.94091,4e-05,8.91572]
[1778719170384,35.93,79577.49,0.0,-0.94117,4e-05,8.88345]
[1778719171390,35.93,79569.76,0.0,-0.94153,4e-05,8.83989]
[1778719172397,35.93,79565.12,0.0,-0.94172,4e-05,8.81582]
[1778719173404,35.93,79556.35,0.0,-0.9421,4e-05,8.77041]
[1778719174411,35.93,79553.23,0.0,-0.94223,4e-05,8.75444]
[1778719177442,35.93,79560.55,0.0,-0.94191,4e-05,8.79301]
[1778719178640,35.93,79562.01,0.0,-0.94185,4e-05,8.80075]
[1778719183475,35.93,79571.11,0.0,-0.94145,4e-05,8.84878]
[1778719184482,35.93,79573.1,0.0,-0.94137,4e-05,8.85921]
[1778719189519,35.93,79570.71,0.0,-0.94147,4e-05,8.84692]
[1778719194553,35.93,79570.84,0.0,-0.94146,4e-05,8.84771]
[1778719201602,35.93,79575.16,0.0,-0.94128,4e-05,8.87003]
[1778719206638,35.93,79576.68,0.0,-0.94121,4e-05,8.87773]
[1778719211671,35.93,79576.33,0.0,-0.94123,4e-05,8.87564]
[1778719215700,35.93,79583.04,0.0,-0.94094,4e-05,8.91044]
[1778719216707,35.93,79589.18,0.0,-0.94068,4e-05,8.94246]
[1778719217713,35.93,79588.49,0.0,-0.94071,4e-05,8.93867]
[1778719222748,35.93,79587.53,0.0,-0.94076,4e-05,8.93271]
[1778719227786,35.92,79591.14,0.0,-0.94061,4e-05,8.95051]
[1778719230818,35.92,79584.98,0.0,-0.94089,4e-05,8.91736]
[1778719231824,35.92,79579.48,0.0,-0.94114,4e-05,8.88534]
[1778719232830,35.92,79578.71,0.0,-0.94118,4e-05,8.88118]
[1778719237867,35.92,79578.91,0.0,-0.94118,4e-05,8.88147]
[1778719242906,35.92,79578.14,0.0,-0.94121,4e-05,8.87705]
[1778719247940,35.92,79573.47,0.0,-0.94142,4e-05,8.85231]
[1778719252975,35.92,79573.32,0.0,-0.94143,4e-05,8.85124]
[1778719258010,35.92,79571.53,0.0,-0.9415,4e-05,8.84164]
[1778719263048,35.92,79571.54,0.0,-0.94151,4e-05,8.84147]
[1778719268084,35.92,79573.15,0.0,-0.94144,4e-05,8.84958]
[1778719270097,35.92,79567.31,0.0,-0.94169,4e-05,8.81912]
[1778719272108,35.92,79564.55,0.0,-0.94181,4e-05,8.80469]
[1778719277146,35.92,79563.34,0.0,-0.94186,4e-05,8.79845]
[1778719282181,35.92,79558.69,0.0,-0.94206,4e-05,8.77441]
[1778719287216,35.92,79557.64,0.0,-0.9421,4e-05,8.7692]
[1778719291244,35.92,79566.74,0.0,-0.94173,4e-05,8.81334]
[1778719292251,35.92,79569.09,0.0,-0.94163,4e-05,8.82553]
[1778719297289,35.92,79568.02,0.0,-0.94168,4e-05,8.81983]
[1778719302324,35.92,79566.56,0.0,-0.94174,4e-05,8.81226]
[1778719307362,35.92,79569.17,0.0,-0.94163,4e-05,8.82586]
[1778719312393,35.92,79569.8,0.0,-0.9416,4e-05,8.82917]
[1778719317428,35.92,79570.79,0.0,-0.94156,4e-05,8.83437]
[1778719322463,35.92,79568.75,0.0,-0.94164,4e-05,8.82382]
[1778719327498,35.92,79567.93,0.0,-0.94168,4e-05,8.8197]
[1778719338576,35.92,79567.2,0.0,-0.94171,4e-05,8.81642]
[1778719339773,35.92,79583.37,0.0,-0.94101,4e-05,8.9008]
[1778719341598,35.92,79585.57,0.0,-0.94091,4e-05,8.91223]
[1778719347642,35.92,79583.13,0.0,-0.94102,4e-05,8.899]
[1778719352676,35.92,79582.37,0.0,-0.94108,4e-05,8.89144]
[1778719357712,35.92,79581.82,0.0,-0.94111,4e-05,8.88829]
[1778719362751,35.92,79580.22,0.0,-0.94118,4e-05,8.87971]
[1778719367785,35.92,79579.54,0.0,-0.94121,4e-05,8.87599]
[1778719372821,35.92,79577.59,0.0,-0.94129,4e-05,8.86569]
[1778719377855,35.92,79577.31,0.0,-0.9413,4e-05,8.86417]
[1778719382894,35.92,79587.3,0.0,-0.94087,4e-05,8.91626]
[1778719383902,35.92,79590.95,0.0,-0.94072,4e-05,8.93528]
[1778719387952,35.92,79595.86,0.0,-0.94051,4e-05,8.96052]
[1778719390123,35.92,79598.48,0.0,-0.9404,4e-05,8.97393]
[1778719396008,35.91,79599.49,0.0,-0.94036,4e-05,8.97807]
[1778719402056,35.91,79598.19,0.0,-0.94043,4e-05,8.96993]
[1778719407087,35.91,79596.49,0.0,-0.94051,4e-05,8.95988]
[1778719412122,35.91,79596.51,0.0,-0.94054,4e-05,8.95558]
[1778719417157,35.91,79597.14,0.0,-0.94052,4e-05,8.95775]
[1778719422194,35.9,79596.69,0.0,-0.94055,4e-05,8.9542]
[1778719427229,35.9,79596.61,0.0,-0.94057,4e-05,8.95234]
[1778719432264,35.9,79596.34,0.0,-0.94059,4e-05,8.94971]
[1778719439313,35.9,79595.51,0.0,-0.94064,4e-05,8.94371]
[1778719444348,35.9,79597.8,0.0,-0.94055,4e-05,8.95452]
[1778719450587,35.89,79603.16,0.0,-0.94033,4e-05,8.98115]
[1778719452404,35.89,79609.79,0.0,-0.94005,4e-05,9.01552]
[1778719453411,35.89,79610.97,0.0,-0.94,4e-05,9.02141]
[1778719458446,35.89,79610.58,0.0,-0.94003,4e-05,9.01767]
[1778719462474,35.89,79618.31,0.0,-0.9397,4e-05,9.05776]
[1778719463481,35.89,79620.82,0.0,-0.93958,4e-05,9.07123]
[1778719468517,35.89,79620.36,0.0,-0.9396,4e-05,9.06976]
[1778719473555,35.89,79623.83,0.0,-0.93946,4e-05,9.08528]
[1778719477582,35.89,79618.01,0.0,-0.93973,4e-05,9.05305]
[1778719479596,35.89,79614.89,0.0,-0.93987,4e-05,9.03597]
[1778719483624,35.89,79609.74,0.0,-0.94011,4e-05,9.00762]
[1778719487654,35.88,79615.21,0.0,-0.93988,4e-05,9.03526]
[1778719492689,35.88,79618.07,0.0,-0.93977,4e-05,9.04857]
[1778719495709,35.88,79625.18,0.0,-0.93946,4e-05,9.0851]
[1778719500937,35.87,79630.93,0.0,-0.93923,4e-05,9.11321]
[1778719503766,35.87,79634.89,0.0,-0.93906,4e-05,9.13337]
[1778719506786,35.87,79639.91,0.0,-0.93884,4e-05,9.15986]
[1778719511822,35.87,79638.17,0.0,-0.93891,4e-05,9.15121]
[1778719515853,35.87,79643.78,0.0,-0.93866,4e-05,9.18152]
[1778719521082,35.88,79642.27,0.0,-0.93872,4e-05,9.17397]
[1778719526929,35.88,79641.21,0.0,-0.93876,4e-05,9.16899]
[1778719528945,35.88,79637.03,0.0,-0.93895,4e-05,9.14701]
[1778719531152,35.88,79646.75,0.0,-0.93853,4e-05,9.19578]
[1778719531964,35.88,79646.75,0.0,-0.93853,4e-05,9.19587]
[1778719537000,35.88,79646.56,0.0,-0.93853,4e-05,9.19524]
[1778719542034,35.88,79649.21,0.0,-0.93841,4e-05,9.20971]
[1778719547070,35.88,79644.24,0.0,-0.93863,4e-05,9.18341]
[1778719552104,35.88,79645.93,0.0,-0.93856,4e-05,9.1927]
[1778719557140,35.88,79645.53,0.0,-0.93857,4e-05,9.19083]
[1778719562176,35.88,79647.45,0.0,-0.93848,4e-05,9.20134]
[1778719566205,35.88,79648.48,0.0,-0.93844,4e-05,9.20691]
[1778719571241,35.88,79646.92,0.0,-0.93851,4e-05,9.19865]
[1778719574261,35.88,79652.88,0.0,-0.93824,4e-05,9.23048]
[1778719576275,35.88,79655.26,0.0,-0.93813,4e-05,9.2431]
[1778719581312,35.88,79653.28,0.0,-0.93822,4e-05,9.23218]
[1778719584333,35.88,79659.1,0.0,-0.93796,4e-05,9.26316]
[1778719588363,35.88,79664.15,0.0,-0.93774,5e-05,9.28988]
[1778719593403,35.88,79664.21,0.0,-0.93776,5e-05,9.28628]
[1778719594405,35.88,79654.69,0.0,-0.93819,4e-05,9.23517]
[1778719596418,35.88,79657.22,0.0,-0.93808,4e-05,9.2486]
[1778719599439,35.88,79664.83,0.0,-0.93774,5e-05,9.28927]
[1778719602460,35.88,79666.34,0.0,-0.93767,5e-05,9.29709]
[1778719605482,35.88,79655.48,0.0,-0.93816,4e-05,9.23863]
[1778719606488,35.88,79653.61,0.0,-0.93825,4e-05,9.22863]
[1778719611720,35.88,79656.4,0.0,-0.93812,4e-05,9.24361]
[1778719617567,35.88,79660.81,0.0,-0.93792,5e-05,9.26712]
[1778719621792,35.88,79654.31,0.0,-0.93822,4e-05,9.23221]
[1778719627641,35.88,79648.48,0.0,-0.93848,4e-05,9.20122]
[1778719632676,35.88,79649.06,0.0,-0.93845,4e-05,9.20463]
[1778719635699,35.88,79634.77,0.0,-0.93909,4e-05,9.12811]
[1778719636707,35.88,79628.75,0.0,-0.93935,4e-05,9.09634]
[1778719637712,35.88,79627.25,0.0,-0.93942,4e-05,9.08861]
[1778719644761,35.88,79627.35,0.0,-0.93942,4e-05,9.08832]
[1778719649796,35.88,79631.62,0.0,-0.93922,4e-05,9.11203]
[1778719654831,35.88,79635.31,0.0,-0.93907,4e-05,9.12918]
[1778719659867,35.88,79639.91,0.0,-0.93886,4e-05,9.15439]
[1778719664902,35.88,79636.11,0.0,-0.93902,4e-05,9.13495]
[1778719668930,35.88,79644.4,0.0,-0.93865,4e-05,9.17968]
[1778719672144,35.88,79645.89,0.0,-0.93858,4e-05,9.18794]
[1778719677993,35.88,79645.48,0.0,-0.93859,4e-05,9.18629]
[1778719680012,35.88,79640.16,0.0,-0.93883,4e-05,9.15812]
[1778719681014,35.88,79643.36,0.0,-0.93869,4e-05,9.17529]
[1778719684035,35.88,79645.94,0.0,-0.93857,4e-05,9.18932]
[1778719686049,35.88,79653.44,0.0,-0.93823,4e-05,9.22952]
[1778719687056,35.88,79658.08,0.0,-0.93802,4e-05,9.25437]
[1778719688063,35.88,79658.08,0.0,-0.93802,4e-05,9.25435]
[1778719690078,35.88,79652.76,0.0,-0.93826,4e-05,9.22585]
[1778719695114,35.89,79651.08,0.0,-0.93834,4e-05,9.21702]
[1778719700150,35.89,79653.7,0.0,-0.93822,4e-05,9.23117]
[1778719705186,35.89,79649.84,0.0,-0.93839,4e-05,9.21059]
[1778719710220,35.89,79648.97,0.0,-0.93843,4e-05,9.20609]
[1778719715256,35.89,79649.04,0.0,-0.93844,4e-05,9.20326]
[1778719720290,35.89,79651.22,0.0,-0.93834,4e-05,9.21501]
[1778719725333,35.89,79651.9,0.0,-0.93831,4e-05,9.21874]
[1778719730366,35.88,79647.72,0.0,-0.93851,4e-05,9.19538]
[1778719735395,35.88,79647.91,0.0,-0.9385,4e-05,9.1967]
[1778719740430,35.89,79650.39,0.0,-0.93838,4e-05,9.21026]
[1778719745466,35.88,79648.9,0.0,-0.93846,4e-05,9.20145]
[1778719750500,35.88,79645.59,0.0,-0.93862,4e-05,9.18256]
[1778719755536,35.88,79644.37,0.0,-0.93869,4e-05,9.17429]
[1778719758556,35.88,79638.28,0.0,-0.93897,4e-05,9.1405]
[1778719759563,35.88,79635.11,0.0,-0.93911,4e-05,9.12339]
[1778719764600,35.87,79634.11,0.0,-0.93917,4e-05,9.11657]
[1778719766613,35.87,79620.55,0.0,-0.93978,4e-05,9.04364]
[1778719767620,35.87,79617.32,0.0,-0.93992,4e-05,9.02632]
[1778719772848,35.87,79613.92,0.0,-0.9401,4e-05,9.00394]
[1778719774669,35.87,79613.94,0.0,-0.9401,4e-05,9.00364]
[1778719778696,35.87,79615.59,0.0,-0.94004,4e-05,9.0115]
[1778719782918,35.87,79604.82,0.0,-0.94052,4e-05,8.95394]
[1778719783733,35.87,79604.82,0.0,-0.94052,4e-05,8.95379]
[1778719788766,35.87,79605.36,0.0,-0.9405,4e-05,8.95591]
[1778719798836,35.86,79604.49,0.0,-0.94055,4e-05,8.95002]
[1778719803871,35.86,79603.18,0.0,-0.94061,4e-05,8.94254]
[1778719808907,35.86,79604.09,0.0,-0.94058,4e-05,8.94673]
[1778719811931,35.86,79598.32,0.0,-0.94083,4e-05,8.9161]
[1778719813944,35.86,79596.33,0.0,-0.94092,4e-05,8.90556]
[1778719818978,35.86,79595.33,0.0,-0.94096,4e-05,8.90009]
[1778719823201,35.86,79589.32,0.0,-0.94122,4e-05,8.86848]
[1778719825021,35.86,79583.64,0.0,-0.94147,4e-05,8.83877]
[1778719826028,35.86,79584.45,0.0,-0.94143,4e-05,8.84304]
[1778719831062,35.86,79579.09,0.0,-0.94168,4e-05,8.81208]
[1778719836096,35.86,79580.52,0.0,-0.94162,4e-05,8.8199]
[1778719841132,35.86,79580.85,0.0,-0.9416,4e-05,8.8219]
[1778719846169,35.86,79583.51,0.0,-0.94148,4e-05,8.83608]
[1778719851202,35.86,79586.12,0.0,-0.94137,4e-05,8.84985]
[1778719855231,35.86,79577.57,0.0,-0.94174,4e-05,8.80539]
[1778719860266,35.86,79577.15,0.0,-0.94175,4e-05,8.80371]
[1778719863482,35.86,79587.18,0.0,-0.94132,4e-05,8.85635]
[1778719864294,35.86,79587.18,0.0,-0.94132,4e-05,8.85639]
[1778719868322,35.86,79597.34,0.0,-0.94088,4e-05,8.90959]
[1778719869329,35.86,79599.24,0.0,-0.94079,4e-05,8.91948]
[1778719874364,35.86,79596.84,0.0,-0.9409,4e-05,8.90649]
[1778719880406,35.86,79598.5,0.0,-0.94083,4e-05,8.91474]
[1778719885441,35.86,79597.92,0.0,-0.94086,4e-05,8.91132]
[1778719893701,35.86,79596.43,0.0,-0.94095,4e-05,8.89953]
[1778719899545,35.86,79593.8,0.0,-0.94107,4e-05,8.88526]
[1778719901561,35.86,79584.75,0.0,-0.94146,4e-05,8.83777]
[1778719903571,35.86,79584.91,0.0,-0.94146,4e-05,8.83852]
[1778719909612,35.86,79584.68,0.0,-0.94147,4e-05,8.83712]
[1778719915656,35.86,79587.54,0.0,-0.94135,4e-05,8.85187]
[1778719919683,35.86,79582.4,0.0,-0.94157,4e-05,8.82498]
[1778719924720,35.86,79586.43,0.0,-0.9414,4e-05,8.84606]
[1778719930761,35.86,79588.19,0.0,-0.94132,4e-05,8.85524]
[1778719935796,35.86,79590.44,0.0,-0.94122,4e-05,8.86695]
[1778719940831,35.86,79596.66,0.0,-0.94095,4e-05,8.89937]
[1778719945866,35.86,79596.85,0.0,-0.94095,4e-05,8.90002]
[1778719950903,35.86,79593.75,0.0,-0.94109,4e-05,8.88344]
[1778719955936,35.86,79591.68,0.0,-0.9412,4e-05,8.86903]
[1778719960971,35.86,79590.51,0.0,-0.94125,4e-05,8.86267]
[1778719966006,35.86,79589.78,0.0,-0.94128,4e-05,8.85862]
[1778719971041,35.86,79589.22,0.0,-0.94131,4e-05,8.85547]
[1778719976076,35.86,79586.67,0.0,-0.94142,4e-05,8.84198]
[1778719981116,35.86,79586.49,0.0,-0.94143,4e-05,8.84093]
[1778719983130,35.86,79578.84,0.0,-0.94176,4e-05,8.80104]
[1778719987212,35.86,79588.02,0.0,-0.94136,4e-05,8.84902]
[1778719988219,35.86,79590.72,0.0,-0.94125,4e-05,8.86309]
[1778719992248,35.85,79580.42,0.0,-0.94169,4e-05,8.8091]
[1778719993255,35.85,79577.98,0.0,-0.9418,4e-05,8.79642]
[1778719998290,35.86,79581.0,0.0,-0.94167,4e-05,8.81228]
[1778720004472,35.86,79577.39,0.0,-0.94182,4e-05,8.79358]
[1778720007355,35.86,79573.94,0.0,-0.94197,4e-05,8.77579]
[1778720012390,35.86,79571.68,0.0,-0.94208,4e-05,8.76128]
[1778720017424,35.86,79575.42,0.0,-0.94192,4e-05,8.78115]
[1778720019442,35.86,79568.35,0.0,-0.94222,4e-05,8.74463]
[1778720024615,35.86,79570.2,0.0,-0.94213,4e-05,8.75489]
[1778720030524,35.86,79568.16,0.0,-0.94221,4e-05,8.74511]
[1778720034698,35.86,79546.34,0.0,-0.94313,4e-05,8.63301]
[1778720035559,35.86,79546.34,0.0,-0.94313,4e-05,8.63327]
[1778720036568,35.86,79545.26,0.0,-0.94317,4e-05,8.62805]
[1778720041608,35.86,79546.96,0.0,-0.94309,4e-05,8.63857]
[1778720046640,35.87,79549.2,0.0,-0.94298,4e-05,8.65192]
[1778720051677,35.87,79551.16,0.0,-0.94288,4e-05,8.66375]
[1778720056711,35.87,79550.61,0.0,-0.94289,4e-05,8.66259]
[1778720061746,35.88,79551.38,0.0,-0.94284,4e-05,8.6682]
[1778720066782,35.88,79549.11,0.0,-0.94293,4e-05,8.65808]
[1778720068799,35.88,79544.76,0.0,-0.9431,4e-05,8.63637]
[1778720073830,35.88,79542.93,0.0,-0.94318,4e-05,8.62551]
[1778720078873,35.89,79553.65,0.0,-0.94272,4e-05,8.6824]
[1778720080889,35.89,79554.86,0.0,-0.94266,4e-05,8.68943]
[1778720085923,35.89,79552.7,0.0,-0.94274,4e-05,8.67956]
[1778720090957,35.89,79553.15,0.0,-0.94271,4e-05,8.68319]
[1778720098005,35.89,79553.83,0.0,-0.94267,4e-05,8.68845]
[1778720103041,35.9,79557.76,0.0,-0.94249,4e-05,8.70987]
[1778720105190,35.9,79565.78,0.0,-0.94215,4e-05,8.75177]
[1778720106062,35.9,79565.78,0.0,-0.94215,4e-05,8.75191]
[1778720109083,35.9,79572.42,0.0,-0.94186,4e-05,8.78682]
[1778720110090,35.9,79574.62,0.0,-0.94176,4e-05,8.79836]
[1778720115261,35.9,79584.75,0.0,-0.94133,4e-05,8.85137]
[1778720121172,35.9,79583.48,0.0,-0.94138,4e-05,8.84463]
[1778720123183,35.9,79577.58,0.0,-0.94163,4e-05,8.81387]
[1778720128218,35.9,79580.69,0.0,-0.9415,4e-05,8.83013]
[1778720133254,35.9,79575.5,0.0,-0.94174,4e-05,8.79991]
[1778720138288,35.9,79576.44,0.0,-0.9417,4e-05,8.80501]
[1778720143324,35.9,79576.03,0.0,-0.94172,4e-05,8.80311]
[1778720149365,35.9,79576.13,0.0,-0.94171,4e-05,8.80394]
[1778720154401,35.9,79576.83,0.0,-0.94168,4e-05,8.80785]
[1778720159435,35.9,79578.29,0.0,-0.94161,4e-05,8.81563]
[1778720164471,35.9,79584.62,0.0,-0.94134,4e-05,8.84872]
[1778720167492,35.9,79586.6,0.0,-0.94126,4e-05,8.85894]
[1778720175685,35.9,79583.39,0.0,-0.9414,4e-05,8.84187]
[1778720181590,35.9,79580.37,0.0,-0.94153,4e-05,8.82595]
[1778720186624,35.9,79580.96,0.0,-0.9415,4e-05,8.82891]
[1778720191659,35.9,79580.29,0.0,-0.94155,4e-05,8.822]
[1778720196694,35.9,79576.13,0.0,-0.94173,4e-05,8.80022]
[1778720200722,35.9,79572.51,0.0,-0.94189,4e-05,8.78149]
[1778720205897,35.9,79576.34,0.0,-0.94172,4e-05,8.80157]
[1778720210795,35.9,79578.61,0.0,-0.94162,4e-05,8.81342]
[1778720215967,35.9,79575.57,0.0,-0.94175,4e-05,8.79756]
[1778720221877,35.9,79574.42,0.0,-0.9418,4e-05,8.79165]
[1778720226911,35.9,79575.34,0.0,-0.94176,4e-05,8.79644]
[1778720234968,35.9,79575.41,0.0,-0.94176,4e-05,8.7968]
[1778720240003,35.9,79573.24,0.0,-0.94185,4e-05,8.78551]
[1778720244030,35.9,79570.4,0.0,-0.94197,4e-05,8.7709]
[1778720252086,35.9,79570.54,0.0,-0.94198,4e-05,8.76887]
[1778720257121,35.9,79570.45,0.0,-0.94199,4e-05,8.76875]
[1778720263163,35.9,79571.12,0.0,-0.94195,4e-05,8.77272]
[1778720268198,35.9,79576.07,0.0,-0.94174,4e-05,8.79887]
[1778720273233,35.9,79576.63,0.0,-0.94171,4e-05,8.80198]
[1778720278268,35.9,79578.13,0.0,-0.94164,4e-05,8.81]
[1778720280282,35.9,79580.73,0.0,-0.94153,4e-05,8.82357]
[1778720285317,35.9,79581.32,0.0,-0.94151,4e-05,8.82663]
[1778720290353,35.9,79581.61,0.0,-0.9415,4e-05,8.82806]
[1778720295388,35.9,79581.29,0.0,-0.94151,4e-05,8.8263]
[1778720300426,35.9,79576.48,0.0,-0.94172,4e-05,8.80125]
[1778720306602,35.9,79576.0,0.0,-0.94174,4e-05,8.79893]
[1778720313514,35.9,79575.93,0.0,-0.94176,4e-05,8.79558]
[1778720318549,35.9,79575.81,0.0,-0.94176,4e-05,8.79518]
[1778720323584,35.9,79575.95,0.0,-0.94175,4e-05,8.79609]
[1778720328619,35.9,79575.68,0.0,-0.94176,4e-05,8.79481]
[1778720333657,35.9,79575.64,0.0,-0.94176,4e-05,8.79468]
[1778720338690,35.9,79577.01,0.0,-0.9417,4e-05,8.80182]
[1778720342722,35.9,79586.39,0.0,-0.9413,4e-05,8.85063]
[1778720343726,35.9,79595.91,0.0,-0.94089,4e-05,8.90031]
[1778720344734,35.9,79596.62,0.0,-0.94086,4e-05,8.90387]
[1778720349768,35.9,79599.61,0.0,-0.94074,4e-05,8.91877]
[1778720354803,35.9,79598.26,0.0,-0.9408,4e-05,8.91097]
[1778720359839,35.9,79594.75,0.0,-0.94096,4e-05,8.892]
[1778720364873,35.9,79594.15,0.0,-0.94099,4e-05,8.8884]
[1778720368901,35.9,79587.86,0.0,-0.94126,4e-05,8.85525]
[1778720370915,35.9,79583.91,0.0,-0.94143,4e-05,8.83461]
[1778720375950,35.9,79585.13,0.0,-0.9414,4e-05,8.83774]
[1778720380990,35.9,79586.56,0.0,-0.94134,4e-05,8.84523]
[1778720384013,35.9,79580.49,0.0,-0.9416,4e-05,8.81362]
[1778720388034,35.9,79581.21,0.0,-0.94157,4e-05,8.81758]
[1778720391055,35.9,79575.79,0.0,-0.9418,4e-05,8.78959]
[1778720396095,35.9,79574.18,0.0,-0.94186,4e-05,8.78178]
[1778720399116,35.9,79567.61,0.0,-0.94214,4e-05,8.74804]
[1778720400193,35.9,79562.56,0.0,-0.94235,4e-05,8.72206]
[1778720401167,35.9,79562.96,0.0,-0.94234,4e-05,8.72434]
[1778720402160,35.9,79551.73,0.0,-0.94281,4e-05,8.6668]
[1778720403160,35.9,79537.71,0.0,-0.9434,4e-05,8.59514]
[1778720406186,35.9,79543.11,0.0,-0.94317,4e-05,8.62301]
[1778720410213,35.9,79548.92,0.0,-0.94292,4e-05,8.65321]
[1778720415251,35.9,79550.79,0.0,-0.94284,4e-05,8.6629]
[1778720416256,35.9,79560.77,0.0,-0.94241,4e-05,8.71474]
[1778720417264,35.9,79569.54,0.0,-0.94204,4e-05,8.7604]
[1778720418270,35.9,79571.85,0.0,-0.94194,4e-05,8.77256]
[1778720423306,35.91,79571.69,0.0,-0.94194,4e-05,8.77248]
[1778720428339,35.91,79573.23,0.0,-0.94187,4e-05,8.78116]
[1778720430354,35.91,79581.02,0.0,-0.94153,4e-05,8.82188]
[1778720435388,35.91,79580.96,0.0,-0.94155,4e-05,8.81858]
[1778720440423,35.91,79578.3,0.0,-0.94166,4e-05,8.80496]
[1778720445459,35.91,79575.66,0.0,-0.94177,4e-05,8.7915]
[1778720450494,35.91,79578.2,0.0,-0.94166,4e-05,8.80495]
[1778720453519,35.91,79580.86,0.0,-0.94155,4e-05,8.8188]
[1778720458550,35.91,79577.54,0.0,-0.94169,4e-05,8.80153]
[1778720460565,35.91,79582.75,0.0,-0.94147,4e-05,8.82866]
[1778720461571,35.91,79584.52,0.0,-0.94139,4e-05,8.83784]
[1778720466607,35.91,79587.35,0.0,-0.94127,4e-05,8.85237]
[1778720471642,35.91,79586.82,0.0,-0.9413,4e-05,8.84933]
[1778720477802,35.91,79592.16,0.0,-0.94107,4e-05,8.87668]
[1778720483727,35.91,79595.23,0.0,-0.94094,4e-05,8.8923]
[1778720488761,35.91,79597.32,0.0,-0.94086,4e-05,8.90275]
[1778720493795,35.91,79595.87,0.0,-0.94094,4e-05,8.8914]
[1778720498831,35.9,79594.69,0.0,-0.941,4e-05,8.88476]
[1778720500844,35.9,79600.84,0.0,-0.94073,4e-05,8.91672]
[1778720505880,35.9,79603.99,0.0,-0.9406,4e-05,8.93255]
[1778720510915,35.9,79606.48,0.0,-0.9405,4e-05,8.94487]
[1778720514942,35.9,79610.84,0.0,-0.94031,4e-05,8.96705]
[1778720515950,35.9,79618.02,0.0,-0.94,4e-05,9.00459]
[1778720519979,35.9,79627.04,0.0,-0.93961,4e-05,9.05216]
[1778720523000,35.9,79635.11,0.0,-0.93924,4e-05,9.09553]
[1778720524007,35.9,79646.06,0.0,-0.93876,4e-05,9.15381]
[1778720526020,35.9,79651.11,0.0,-0.93853,4e-05,9.18085]
[1778720531057,35.9,79649.59,0.0,-0.93859,4e-05,9.17302]
[1778720534079,35.9,79657.59,0.0,-0.93824,4e-05,9.21583]
[1778720536091,35.9,79667.78,0.0,-0.93778,5e-05,9.27025]
[1778720541126,35.9,79668.53,0.0,-0.93775,5e-05,9.27382]
[1778720544147,35.9,79659.74,0.0,-0.93815,4e-05,9.22658]
[1778720545154,35.9,79654.14,0.0,-0.9384,4e-05,9.1967]
[1778720550189,35.9,79649.81,0.0,-0.93859,4e-05,9.1739]
[1778720555224,35.9,79649.36,0.0,-0.93862,4e-05,9.16851]
[1778720560260,35.9,79649.87,0.0,-0.9386,4e-05,9.17155]
[1778720564288,35.9,79658.39,0.0,-0.93822,4e-05,9.21716]
[1778720565296,35.9,79664.93,0.0,-0.93792,5e-05,9.25207]
[1778720570331,35.9,79663.22,0.0,-0.938,5e-05,9.24251]
[1778720575365,35.9,79657.94,0.0,-0.93824,4e-05,9.21414]
[1778720580400,35.9,79653.75,0.0,-0.93843,4e-05,9.19182]
[1778720583421,35.9,79647.86,0.0,-0.93869,4e-05,9.16055]
[1778720584430,35.9,79639.8,0.0,-0.93905,4e-05,9.11777]
[1778720585435,35.9,79634.75,0.0,-0.93927,4e-05,9.09111]
[1778720586443,35.9,79631.96,0.0,-0.93939,4e-05,9.07652]
[1778720589463,35.9,79623.95,0.0,-0.93974,4e-05,9.03481]
[1778720593491,35.91,79628.62,0.0,-0.93953,4e-05,9.06059]
[1778720594498,35.9,79628.43,0.0,-0.93954,4e-05,9.05922]
[1778720599536,35.91,79628.91,0.0,-0.93951,4e-05,9.06292]
[1778720604568,35.91,79618.92,0.0,-0.93994,4e-05,9.01128]
[1778720605575,35.91,79614.62,0.0,-0.94012,4e-05,8.98892]
[1778720610610,35.91,79615.21,0.0,-0.94008,4e-05,8.99369]
[1778720618792,35.92,79620.51,0.0,-0.93985,4e-05,9.02095]
[1778720622696,35.92,79626.55,0.0,-0.93957,4e-05,9.05413]
[1778720624709,35.92,79628.65,0.0,-0.93948,4e-05,9.06576]
[1778720629744,35.92,79630.04,0.0,-0.9394,4e-05,9.07428]
[1778720632765,35.92,79616.54,0.0,-0.93999,4e-05,9.00367]
[1778720633772,35.92,79609.49,0.0,-0.9403,4e-05,8.96689]
[1778720634779,35.92,79608.11,0.0,-0.94036,4e-05,8.96002]
[1778720639814,35.92,79607.2,0.0,-0.9404,4e-05,8.95424]
[1778720644850,35.92,79616.66,0.0,-0.93999,4e-05,9.00413]
[1778720647870,35.92,79621.17,0.0,-0.93978,4e-05,9.02901]
[1778720652910,35.93,79623.96,0.0,-0.93965,4e-05,9.04498]
[1778720653917,35.93,79629.72,0.0,-0.93939,4e-05,9.07562]
[1778720659079,35.93,79626.0,0.0,-0.93955,4e-05,9.05686]
[1778720666002,35.93,79628.11,0.0,-0.93944,4e-05,9.0694]
[1778720671040,35.93,79625.55,0.0,-0.93957,4e-05,9.05353]
[1778720676074,35.93,79628.05,0.0,-0.93945,4e-05,9.06777]
[1778720681108,35.93,79623.8,0.0,-0.93963,4e-05,9.04614]
[1778720684129,35.94,79630.24,0.0,-0.93934,4e-05,9.08084]
[1778720688158,35.94,79635.64,0.0,-0.9391,4e-05,9.11]
[1778720693193,35.94,79640.61,0.0,-0.93887,4e-05,9.13695]
[1778720695207,35.94,79647.68,0.0,-0.93855,4e-05,9.17465]
[1778720699361,35.94,79655.13,0.0,-0.93822,4e-05,9.21436]
[1778720702255,35.94,79660.81,0.0,-0.93797,4e-05,9.24456]
[1778720706284,35.94,79668.65,0.0,-0.93762,5e-05,9.28613]
[1778720710312,35.94,79663.91,0.0,-0.93783,5e-05,9.26033]
[1778720715347,35.93,79656.24,0.0,-0.93818,4e-05,9.21907]
[1778720719502,35.94,79651.05,0.0,-0.93841,4e-05,9.19139]
[1778720725417,35.94,79650.11,0.0,-0.93845,4e-05,9.18649]
[1778720730457,35.94,79648.28,0.0,-0.93854,4e-05,9.17689]
[1778720731461,35.94,79643.01,0.0,-0.93879,4e-05,9.14561]
[1778720734482,35.94,79636.98,0.0,-0.93906,4e-05,9.11395]
[1778720739516,35.94,79632.27,0.0,-0.93926,4e-05,9.0898]
[1778720745558,35.94,79633.28,0.0,-0.9392,4e-05,9.09615]
[1778720750593,35.94,79633.05,0.0,-0.93921,4e-05,9.09574]
[1778720755628,35.94,79632.35,0.0,-0.93923,4e-05,9.09285]
[1778720760664,35.94,79631.17,0.0,-0.93929,4e-05,9.08567]
[1778720765695,35.94,79628.29,0.0,-0.93942,4e-05,9.07076]
[1778720768727,35.94,79617.11,0.0,-0.9399,4e-05,9.01237]
[1778720769859,35.94,79613.77,0.0,-0.94005,4e-05,8.99508]
[1778720775769,35.95,79615.63,0.0,-0.93995,4e-05,9.00681]
[1778720779929,35.95,79606.35,0.0,-0.94035,4e-05,8.95871]
[1778720782820,35.95,79603.24,0.0,-0.94049,4e-05,8.9417]
[1778720787856,35.94,79601.96,0.0,-0.94055,4e-05,8.93398]
[1778720792889,35.94,79602.71,0.0,-0.94055,4e-05,8.93356]
[1778720797925,35.94,79603.59,0.0,-0.94052,4e-05,8.93702]
[1778720802959,35.94,79603.77,0.0,-0.94052,4e-05,8.93675]
[1778720803968,35.94,79594.97,0.0,-0.94091,4e-05,8.89043]
[1778720804974,35.94,79589.52,0.0,-0.94115,4e-05,8.86179]
[1778720805980,35.94,79589.27,0.0,-0.94116,4e-05,8.86037]
[1778720811018,35.94,79590.33,0.0,-0.94112,4e-05,8.8653]
[1778720818064,35.93,79591.81,0.0,-0.94106,4e-05,8.87198]
[1778720823100,35.93,79594.59,0.0,-0.94095,4e-05,8.88576]
[1778720829141,35.93,79595.33,0.0,-0.94092,4e-05,8.8887]
[1778720835183,35.93,79599.19,0.0,-0.94077,4e-05,8.90784]
[1778720840352,35.93,79603.18,0.0,-0.9406,4e-05,8.92787]
[1778720847267,35.93,79606.49,0.0,-0.94047,4e-05,8.94393]
[1778720852302,35.93,79608.08,0.0,-0.94043,4e-05,8.94804]
[1778720857337,35.92,79609.17,0.0,-0.94039,4e-05,8.95283]
[1778720859351,35.92,79602.91,0.0,-0.94066,4e-05,8.9197]
[1778720864386,35.92,79602.55,0.0,-0.94068,4e-05,8.91712]
[1778720869421,35.92,79601.94,0.0,-0.94072,4e-05,8.9132]
[1778720874456,35.92,79601.91,0.0,-0.94072,4e-05,8.91232]
[1778720879491,35.92,79600.84,0.0,-0.94078,4e-05,8.90597]
[1778720884526,35.92,79606.3,0.0,-0.94054,4e-05,8.9338]
[1778720889561,35.92,79607.58,0.0,-0.9405,4e-05,8.9396]
[1778720892586,35.91,79613.84,0.0,-0.94023,4e-05,8.97189]
[1778720897617,35.91,79616.03,0.0,-0.94014,4e-05,8.98223]
[1778720902652,35.91,79611.47,0.0,-0.94035,4e-05,8.95718]
[1778720907686,35.91,79610.72,0.0,-0.94039,4e-05,8.95224]
[1778720912723,35.91,79609.72,0.0,-0.94046,4e-05,8.9427]
[1778720917759,35.91,79609.39,0.0,-0.94049,4e-05,8.93994]
[1778720922793,35.9,79606.11,0.0,-0.94064,4e-05,8.92172]
[1778720928835,35.9,79604.83,0.0,-0.9407,4e-05,8.9139]
[1778720930850,35.9,79598.91,0.0,-0.94096,4e-05,8.88256]
[1778720932865,35.9,79595.35,0.0,-0.94112,4e-05,8.86373]
[1778720935884,35.9,79589.73,0.0,-0.94136,4e-05,8.83418]
[1778720938907,35.9,79585.47,0.0,-0.94155,4e-05,8.81196]
[1778720943940,35.9,79586.26,0.0,-0.94151,4e-05,8.81624]
[1778720948975,35.9,79588.93,0.0,-0.9414,4e-05,8.8303]
[1778720949983,35.9,79597.74,0.0,-0.94102,4e-05,8.87633]
[1778720951124,35.9,79606.32,0.0,-0.94064,4e-05,8.92122]
[1778720951996,35.9,79606.32,0.0,-0.94064,4e-05,8.92112]
[1778720956030,35.9,79611.4,0.0,-0.94043,4e-05,8.94724]
[1778720959049,35.9,79614.92,0.0,-0.94028,4e-05,8.96516]
[1778720961198,35.9,79609.26,0.0,-0.94053,4e-05,8.93489]
[1778720967108,35.9,79609.44,0.0,-0.94053,4e-05,8.935]
[1778720973148,35.9,79607.79,0.0,-0.94063,4e-05,8.92206]
[1778720979190,35.89,79607.13,0.0,-0.94067,4e-05,8.91767]
[1778720981338,35.89,79613.54,0.0,-0.94039,4e-05,8.95084]
[1778720987247,35.89,79610.91,0.0,-0.94051,4e-05,8.93601]
[1778720992283,35.89,79608.91,0.0,-0.94061,4e-05,8.92473]
[1778720997317,35.89,79603.06,0.0,-0.94087,4e-05,8.89339]
[1778720999331,35.89,79598.08,0.0,-0.94109,4e-05,8.8672]
[1778721004367,35.89,79600.88,0.0,-0.94097,4e-05,8.88152]
[1778721009408,35.89,79603.76,0.0,-0.94085,4e-05,8.89605]
[1778721011548,35.89,79609.85,0.0,-0.94058,4e-05,8.92773]
[1778721017461,35.89,79606.91,0.0,-0.94072,4e-05,8.91134]
[1778721018468,35.89,79600.93,0.0,-0.94098,4e-05,8.87991]
[1778721021619,35.89,79600.0,0.0,-0.94102,4e-05,8.87486]
[1778721023508,35.89,79601.75,0.0,-0.94095,4e-05,8.88384]
[1778721028561,35.88,79605.28,0.0,-0.9408,4e-05,8.90175]
[1778721033572,35.88,79606.53,0.0,-0.94077,4e-05,8.90442]
[1778721038607,35.88,79608.97,0.0,-0.94067,4e-05,8.9166]
[1778721043643,35.88,79612.46,0.0,-0.94052,4e-05,8.93419]
[1778721049685,35.88,79612.59,0.0,-0.94052,4e-05,8.934]
[1778721054720,35.88,79611.6,0.0,-0.94057,4e-05,8.92813]
[1778721059754,35.88,79611.22,0.0,-0.9406,4e-05,8.92549]
[1778721063783,35.88,79604.68,0.0,-0.94088,4e-05,8.89077]
[1778721068819,35.88,79608.62,0.0,-0.94072,4e-05,8.91094]
[1778721073854,35.88,79606.29,0.0,-0.94082,4e-05,8.89817]
[1778721078890,35.87,79605.91,0.0,-0.94084,4e-05,8.89562]
[1778721084929,35.87,79604.51,0.0,-0.94091,4e-05,8.88763]
[1778721089965,35.87,79603.44,0.0,-0.94096,4e-05,8.8815]
[1778721095001,35.87,79603.1,0.0,-0.941,4e-05,8.87592]
[1778721100048,35.87,79602.59,0.0,-0.94103,4e-05,8.87274]
[1778721105075,35.87,79601.23,0.0,-0.94109,4e-05,8.86514]
[1778721110109,35.87,79607.95,0.0,-0.9408,4e-05,8.89986]
[1778721111116,35.87,79610.05,0.0,-0.94071,4e-05,8.91073]
[1778721114137,35.87,79604.6,0.0,-0.94095,4e-05,8.88173]
[1778721119172,35.87,79601.68,0.0,-0.94108,4e-05,8.86582]
[1778721125215,35.87,79601.36,0.0,-0.9411,4e-05,8.86339]
[1778721128235,35.87,79614.93,0.0,-0.94051,4e-05,8.93473]
[1778721130250,35.87,79618.24,0.0,-0.94036,4e-05,8.95285]
[1778721138310,35.87,79621.66,0.0,-0.9402,4e-05,8.97236]
[1778721143350,35.87,79622.35,0.0,-0.94018,4e-05,8.97457]
[1778721148380,35.87,79633.21,0.0,-0.93971,4e-05,9.03093]
[1778721149387,35.87,79636.76,0.0,-0.93956,4e-05,9.04909]
[1778721154422,35.86,79635.96,0.0,-0.93963,4e-05,9.03988]
[1778721162613,35.86,79634.21,0.0,-0.93973,4e-05,9.02807]
[1778721170535,35.85,79631.14,0.0,-0.93988,4e-05,9.0094]
[1778721177589,35.85,79629.46,0.0,-0.93998,4e-05,8.9985]
[1778721179601,35.85,79640.32,0.0,-0.9395,4e-05,9.05525]
[1778721184637,35.85,79639.87,0.0,-0.93953,4e-05,9.05163]
[1778721186650,35.85,79645.26,0.0,-0.93929,4e-05,9.08064]
[1778721191685,35.85,79649.71,0.0,-0.93911,4e-05,9.1022]
[1778721194707,35.84,79640.24,0.0,-0.93954,4e-05,9.05079]
[1778721198735,35.84,79628.81,0.0,-0.94005,4e-05,8.98916]
[1778721199742,35.84,79623.39,0.0,-0.94029,4e-05,8.96039]
[1778721200750,35.84,79617.41,0.0,-0.94056,4e-05,8.92878]
[1778721205784,35.84,79614.02,0.0,-0.94071,4e-05,8.91041]
[1778721210819,35.84,79609.34,0.0,-0.94092,4e-05,8.88535]
[1778721215855,35.84,79607.05,0.0,-0.94104,4e-05,8.86977]
[1778721217871,35.84,79599.25,0.0,-0.94138,4e-05,8.82896]
[1778721223046,35.84,79598.13,0.0,-0.94143,4e-05,8.82323]
[1778721228947,35.84,79597.21,0.0,-0.94146,4e-05,8.81856]
[1778721233983,35.84,79597.55,0.0,-0.94145,4e-05,8.82053]
[1778721239018,35.84,79597.09,0.0,-0.94147,4e-05,8.81841]
[1778721242040,35.84,79585.57,0.0,-0.94196,4e-05,8.75866]
[1778721247076,35.84,79580.14,0.0,-0.94218,4e-05,8.7313]
[1778721251104,35.84,79573.14,0.0,-0.94248,4e-05,8.6959]
[1778721256139,35.85,79571.19,0.0,-0.94255,4e-05,8.68713]
[1778721261174,35.85,79571.99,0.0,-0.9425,4e-05,8.6927]
[1778721266209,35.85,79567.59,0.0,-0.94268,4e-05,8.67138]
[1778721271245,35.85,79572.98,0.0,-0.94246,4e-05,8.69744]
[1778721276282,35.85,79573.45,0.0,-0.94242,4e-05,8.70121]
[1778721279300,35.86,79582.37,0.0,-0.94204,4e-05,8.74824]
[1778721280307,35.86,79585.72,0.0,-0.94189,4e-05,8.76584]
[1778721284335,35.86,79588.46,0.0,-0.94177,4e-05,8.78072]
[1778721286357,35.86,79583.45,0.0,-0.94198,4e-05,8.75498]
[1778721290400,35.86,79590.4,0.0,-0.94168,4e-05,8.79187]
[1778721291408,35.86,79593.91,0.0,-0.94152,4e-05,8.8103]
[1778721292416,35.86,79603.42,0.0,-0.94111,4e-05,8.86008]
[1778721293543,35.86,79609.46,0.0,-0.94085,4e-05,8.89174]
[1778721296442,35.86,79610.05,0.0,-0.94082,4e-05,8.89474]
[1778721301478,35.86,79608.35,0.0,-0.9409,4e-05,8.8856]
[1778721306514,35.86,79608.02,0.0,-0.94092,4e-05,8.88365]
[1778721311548,35.86,79612.06,0.0,-0.94074,4e-05,8.90456]
[1778721316583,35.86,79613.38,0.0,-0.94069,4e-05,8.911]
[1778721323754,35.86,79610.29,0.0,-0.94083,4e-05,8.89445]
[1778721329677,35.86,79600.99,0.0,-0.94123,4e-05,8.84555]
[1778721331689,35.86,79595.3,0.0,-0.9415,4e-05,8.81266]
[1778721336723,35.86,79591.99,0.0,-0.94164,4e-05,8.79573]
[1778721341759,35.86,79586.92,0.0,-0.94185,4e-05,8.76986]
[1778721346793,35.86,79584.11,0.0,-0.94196,4e-05,8.75603]
[1778721351828,35.86,79584.62,0.0,-0.94194,4e-05,8.75951]
[1778721353966,35.86,79577.3,0.0,-0.94225,4e-05,8.72189]
[1778721359887,35.86,79577.35,0.0,-0.94223,4e-05,8.72343]
[1778721364044,35.87,79553.67,0.0,-0.94323,4e-05,8.60219]
[1778721364920,35.86,79553.67,0.0,-0.94323,4e-05,8.60207]
[1778721365927,35.86,79547.94,0.0,-0.94347,4e-05,8.57256]
[1778721366933,35.86,79539.6,0.0,-0.94382,4e-05,8.52982]
[1778721368984,35.86,79531.26,0.0,-0.94417,4e-05,8.48727]
[1778721369975,35.87,79522.84,0.0,-0.94452,4e-05,8.4445]
[1778721370983,35.87,79511.36,0.0,-0.94499,4e-05,8.38645]
[1778721371989,35.87,79503.28,0.0,-0.94532,4e-05,8.34585]
[1778721372997,35.87,79493.64,0.0,-0.94571,4e-05,8.29759]
[1778721376017,35.87,79500.22,0.0,-0.94544,4e-05,8.33161]
[1778721378031,35.87,79504.05,0.0,-0.94528,4e-05,8.35138]
[1778721380046,35.87,79513.77,0.0,-0.94487,4e-05,8.40085]
[1778721385083,35.87,79514.81,0.0,-0.94483,4e-05,8.40672]
[1778721387095,35.87,79520.06,0.0,-0.94461,4e-05,8.4335]
[1778721392129,35.87,79528.25,0.0,-0.94429,4e-05,8.47212]
[1778721394263,35.87,79537.57,0.0,-0.94389,4e-05,8.52066]
[1778721400185,35.88,79543.03,0.0,-0.94364,4e-05,8.55081]
[1778721404360,35.88,79548.42,0.0,-0.94342,4e-05,8.57805]
[1778721407238,35.87,79553.62,0.0,-0.9432,4e-05,8.60435]
[1778721408242,35.87,79566.39,0.0,-0.94266,4e-05,8.67039]
[1778721409248,35.88,79572.9,0.0,-0.94238,4e-05,8.70424]
[1778721412269,35.88,79581.05,0.0,-0.94203,4e-05,8.74693]
[1778721417305,35.88,79582.36,0.0,-0.94197,4e-05,8.75438]
[1778721420326,35.88,79585.94,0.0,-0.94181,4e-05,8.77327]
[1778721425362,35.88,79584.78,0.0,-0.94186,4e-05,8.76757]
[1778721430395,35.88,79586.35,0.0,-0.94179,4e-05,8.77605]
[1778721435430,35.88,79585.72,0.0,-0.94181,4e-05,8.77312]
[1778721440465,35.88,79586.23,0.0,-0.94179,4e-05,8.77621]
[1778721445500,35.88,79587.6,0.0,-0.94173,4e-05,8.78384]
[1778721451542,35.88,79589.78,0.0,-0.94165,4e-05,8.7926]
[1778721454710,35.88,79582.2,0.0,-0.94197,4e-05,8.75363]
[1778721457584,35.88,79572.61,0.0,-0.94237,4e-05,8.70449]
[1778721458592,35.88,79570.17,0.0,-0.94247,4e-05,8.69213]
[1778721462620,35.89,79575.43,0.0,-0.94224,4e-05,8.72048]
[1778721467655,35.89,79578.11,0.0,-0.94212,4e-05,8.73559]
[1778721472715,35.89,79580.14,0.0,-0.94202,4e-05,8.7473]
[1778721477751,35.89,79581.26,0.0,-0.94196,4e-05,8.75426]
[1778721482788,35.89,79582.94,0.0,-0.94188,4e-05,8.76405]
[1778721487820,35.89,79581.9,0.0,-0.94192,4e-05,8.75968]
[1778721492855,35.9,79586.74,0.0,-0.9417,4e-05,8.78611]
[1778721496883,35.9,79581.78,0.0,-0.9419,4e-05,8.76126]
[1778721501918,35.9,79588.72,0.0,-0.94159,4e-05,8.79857]
[1778721502925,35.9,79601.03,0.0,-0.94106,4e-05,8.86291]
[1778721506955,35.9,79605.61,0.0,-0.94086,4e-05,8.88717]
[1778721511990,35.9,79604.0,0.0,-0.94095,4e-05,8.87571]
[1778721515132,35.9,79617.71,0.0,-0.94035,4e-05,8.94766]
[1778721520055,35.9,79614.9,0.0,-0.94048,4e-05,8.93249]
[1778721525204,35.9,79610.58,0.0,-0.94067,4e-05,8.90932]
[1778721531129,35.9,79606.9,0.0,-0.94083,4e-05,8.88942]
[1778721535274,35.9,79617.01,0.0,-0.9404,4e-05,8.94196]
[1778721541205,35.9,79621.83,0.0,-0.94019,4e-05,8.96627]
[1778721543218,35.9,79605.63,0.0,-0.9409,4e-05,8.881]
[1778721544226,35.9,79599.22,0.0,-0.94118,4e-05,8.84749]
[1778721545353,35.9,79604.64,0.0,-0.94095,4e-05,8.87583]
[1778721546239,35.9,79604.64,0.0,-0.94095,4e-05,8.87579]
[1778721551273,35.9,79604.53,0.0,-0.94095,4e-05,8.87496]
[1778721556307,35.9,79604.91,0.0,-0.94094,4e-05,8.87666]
[1778721561343,35.89,79605.86,0.0,-0.9409,4e-05,8.88129]
[1778721566377,35.89,79605.57,0.0,-0.94092,4e-05,8.87939]
[1778721572419,35.89,79605.22,0.0,-0.94096,4e-05,8.8738]
[1778721577455,35.89,79605.58,0.0,-0.94094,4e-05,8.87531]
[1778721582490,35.89,79604.08,0.0,-0.94101,4e-05,8.86712]
[1778721587527,35.89,79605.27,0.0,-0.94096,4e-05,8.87297]
[1778721592561,35.89,79605.45,0.0,-0.94096,4e-05,8.87355]
[1778721597596,35.89,79609.44,0.0,-0.94079,4e-05,8.89411]
[1778721602635,35.89,79603.4,0.0,-0.94105,4e-05,8.86211]
[1778721603642,35.89,79597.59,0.0,-0.94131,4e-05,8.83172]
[1778721604649,35.89,79595.26,0.0,-0.94141,4e-05,8.81957]
[1778721609685,35.89,79598.01,0.0,-0.94129,4e-05,8.83399]
[1778721612708,35.89,79585.33,0.0,-0.94183,4e-05,8.76794]
[1778721613714,35.89,79575.74,0.0,-0.94224,4e-05,8.71829]
[1778721614720,35.89,79574.53,0.0,-0.94229,4e-05,8.71221]
[1778721619755,35.89,79572.73,0.0,-0.94236,4e-05,8.70391]
[1778721624790,35.89,79570.97,0.0,-0.94243,4e-05,8.69594]
[1778721629825,35.9,79570.69,0.0,-0.94243,4e-05,8.69573]
[1778721634860,35.9,79570.94,0.0,-0.94243,4e-05,8.69505]
[1778721639896,35.9,79573.79,0.0,-0.94229,4e-05,8.71115]
[1778721644932,35.9,79580.41,0.0,-0.942,4e-05,8.74666]
[1778721647951,35.9,79588.6,0.0,-0.94164,4e-05,8.78983]
[1778721652987,35.9,79589.91,0.0,-0.94158,4e-05,8.79766]
[1778721657032,35.91,79585.71,0.0,-0.94175,4e-05,8.7765]
[1778721660057,35.91,79580.16,0.0,-0.94199,4e-05,8.74815]
[1778721662079,35.91,79572.04,0.0,-0.94233,4e-05,8.7066]
[1778721663077,35.91,79570.16,0.0,-0.94241,4e-05,8.69719]
[1778721665091,35.91,79575.24,0.0,-0.94219,4e-05,8.72411]
[1778721669128,35.91,79586.71,0.0,-0.94169,4e-05,8.78471]
[1778721670137,35.91,79603.74,0.0,-0.94095,4e-05,8.8737]
[1778721671141,35.91,79609.3,0.0,-0.94071,4e-05,8.90284]
[1778721672147,35.91,79607.42,0.0,-0.94079,4e-05,8.89297]
[1778721677185,35.91,79605.18,0.0,-0.94089,4e-05,8.88112]
[1778721678189,35.91,79600.02,0.0,-0.94111,4e-05,8.8541]
[1778721683224,35.91,79603.82,0.0,-0.94095,4e-05,8.87389]
[1778721688260,35.91,79601.57,0.0,-0.94105,4e-05,8.86182]
[1778721693294,35.91,79597.95,0.0,-0.94123,4e-05,8.8393]
[1778721698330,35.91,79597.85,0.0,-0.94123,4e-05,8.83841]
[1778721703364,35.91,79594.8,0.0,-0.94137,4e-05,8.82224]
[1778721708399,35.91,79596.84,0.0,-0.94128,4e-05,8.83266]
[1778721713434,35.91,79592.31,0.0,-0.94148,4e-05,8.80882]
[1778721719476,35.91,79591.79,0.0,-0.9415,4e-05,8.80604]
[1778721721490,35.91,79597.48,0.0,-0.94126,4e-05,8.83561]
[1778721723504,35.91,79586.77,0.0,-0.94172,4e-05,8.77983]
[1778721726625,35.91,79576.47,0.0,-0.94216,4e-05,8.72659]
[1778721727532,35.91,79576.47,0.0,-0.94216,4e-05,8.72672]
[1778721732568,35.91,79572.95,0.0,-0.94231,4e-05,8.70821]
[1778721737602,35.91,79571.54,0.0,-0.94236,4e-05,8.70171]
[1778721743644,35.91,79570.09,0.0,-0.94242,4e-05,8.69521]
[1778721748680,35.91,79565.55,0.0,-0.94261,4e-05,8.6721]
[1778721750697,35.91,79563.04,0.0,-0.94272,4e-05,8.65906]
[1778721755728,35.91,79562.94,0.0,-0.94274,4e-05,8.6554]
[1778721760767,35.91,79563.95,0.0,-0.9427,4e-05,8.66023]
[1778721761771,35.91,79569.11,0.0,-0.94248,4e-05,8.6871]
[1778721764793,35.91,79570.59,0.0,-0.94242,4e-05,8.69373]
[1778721769830,35.91,79571.44,0.0,-0.9424,4e-05,8.69642]
[1778721774862,35.9,79572.17,0.0,-0.94238,4e-05,8.6985]
[1778721779898,35.9,79572.69,0.0,-0.94238,4e-05,8.69954]
[1778721784933,35.9,79572.21,0.0,-0.94241,4e-05,8.69543]
[1778721787045,35.9,79567.14,0.0,-0.94263,4e-05,8.66862]
[1778721789969,35.9,79567.37,0.0,-0.94263,4e-05,8.669]
[1778721791983,35.9,79572.39,0.0,-0.94242,4e-05,8.69437]
[1778721797115,35.89,79566.48,0.0,-0.94268,4e-05,8.66231]
[1778721800039,35.89,79564.55,0.0,-0.94277,4e-05,8.65155]
[1778721807090,35.89,79564.01,0.0,-0.94281,4e-05,8.64714]
[1778721812125,35.89,79564.91,0.0,-0.9428,4e-05,8.64741]
[1778721814139,35.89,79565.35,0.0,-0.94278,4e-05,8.64926]
[1778721817159,35.89,79564.51,0.0,-0.94282,4e-05,8.64432]
[1778721822196,35.88,79564.68,0.0,-0.94283,4e-05,8.64424]
[1778721827326,35.88,79567.26,0.0,-0.94273,4e-05,8.65643]
[1778721833272,35.88,79568.02,0.0,-0.9427,4e-05,8.65938]
[1778721838311,35.88,79568.01,0.0,-0.94271,4e-05,8.65821]
[1778721845357,35.88,79567.74,0.0,-0.94273,4e-05,8.65579]
[1778721850392,35.87,79566.99,0.0,-0.94277,4e-05,8.65087]
[1778721855427,35.87,79566.08,0.0,-0.94282,4e-05,8.64528]
[1778721860461,35.87,79565.35,0.0,-0.94286,4e-05,8.64064]
[1778721865497,35.87,79566.45,0.0,-0.94282,4e-05,8.64541]
[1778721866504,35.87,79572.57,0.0,-0.94255,4e-05,8.67729]
[1778721867607,35.87,79579.38,0.0,-0.94226,4e-05,8.71277]
[1778721873552,35.87,79581.75,0.0,-0.94217,4e-05,8.72311]
[1778721877679,35.87,79569.86,0.0,-0.94267,4e-05,8.66199]
[1778721878587,35.87,79569.86,0.0,-0.94268,4e-05,8.66177]
[1778721883625,35.87,79568.92,0.0,-0.94272,4e-05,8.65592]
[1778721885640,35.87,79579.49,0.0,-0.94228,4e-05,8.71012]
[1778721886644,35.87,79584.89,0.0,-0.94205,4e-05,8.73781]
[1778721891682,35.87,79588.09,0.0,-0.94192,4e-05,8.75282]
[1778721896716,35.87,79589.13,0.0,-0.94189,4e-05,8.75654]
[1778721901751,35.86,79592.8,0.0,-0.94175,4e-05,8.77389]
[1778721903768,35.86,79602.84,0.0,-0.94132,4e-05,8.82589]
[1778721908800,35.86,79602.0,0.0,-0.94135,4e-05,8.82179]
[1778721909813,35.86,79608.31,0.0,-0.94108,4e-05,8.85483]
[1778721910818,35.86,79619.69,0.0,-0.94058,4e-05,8.9145]
[1778721911826,35.86,79624.35,0.0,-0.94038,4e-05,8.93892]
[1778721912832,35.86,79629.54,0.0,-0.94015,4e-05,8.96613]
[1778721914847,35.86,79628.06,0.0,-0.94022,4e-05,8.958]
[1778721917965,35.86,79627.22,0.0,-0.94026,4e-05,8.95319]
[1778721923909,35.86,79624.26,0.0,-0.9404,4e-05,8.93676]
[1778721926931,35.86,79626.04,0.0,-0.94032,4e-05,8.94579]
[1778721928946,35.86,79626.29,0.0,-0.94032,4e-05,8.94681]
[1778721933980,35.86,79623.15,0.0,-0.94048,4e-05,8.92637]
[1778721939014,35.86,79624.44,0.0,-0.94043,4e-05,8.93258]
[1778721944090,35.86,79619.9,0.0,-0.94063,4e-05,8.90813]
[1778721946071,35.86,79607.39,0.0,-0.94118,4e-05,8.84242]
[1778721947080,35.86,79606.08,0.0,-0.94123,4e-05,8.83558]
[1778721952113,35.86,79612.13,0.0,-0.94097,4e-05,8.8673]
[1778721957149,35.86,79610.76,0.0,-0.94103,4e-05,8.85998]
[1778721962183,35.86,79605.82,0.0,-0.94125,4e-05,8.83399]
[1778721966211,35.86,79611.42,0.0,-0.941,4e-05,8.86315]
[1778721970246,35.85,79606.3,0.0,-0.94123,4e-05,8.83616]
[1778721971260,35.85,79599.77,0.0,-0.94151,4e-05,8.80204]
[1778721972253,35.85,79590.99,0.0,-0.94189,4e-05,8.75634]
[1778721973260,35.86,79592.79,0.0,-0.94181,4e-05,8.76581]
[1778721975275,35.86,79598.49,0.0,-0.94156,4e-05,8.79564]
[1778721980310,35.86,79603.57,0.0,-0.94134,4e-05,8.82235]
[1778721982323,35.86,79610.02,0.0,-0.94106,4e-05,8.85609]
[1778721987358,35.86,79607.16,0.0,-0.94119,4e-05,8.84111]
[1778721988464,35.86,79613.87,0.0,-0.9409,4e-05,8.87623]
[1778721989372,35.86,79613.87,0.0,-0.9409,4e-05,8.87617]
[1778721993401,35.86,79602.98,0.0,-0.94139,4e-05,8.81565]
[1778721994408,35.86,79602.03,0.0,-0.94143,4e-05,8.81073]
[1778721999443,35.86,79603.77,0.0,-0.94136,4e-05,8.81993]
[1778722004479,35.86,79606.19,0.0,-0.94125,4e-05,8.83268]
[1778722009514,35.86,79607.42,0.0,-0.9412,4e-05,8.83922]
[1778722014548,35.86,79609.62,0.0,-0.9411,4e-05,8.85081]
[1778722019584,35.86,79612.33,0.0,-0.94098,4e-05,8.86499]
[1778722022609,35.86,79605.17,0.0,-0.94129,4e-05,8.8276]
[1778722024622,35.86,79615.23,0.0,-0.94086,4e-05,8.88025]
[1778722029657,35.86,79616.56,0.0,-0.9408,4e-05,8.88689]
[1778722034693,35.86,79611.69,0.0,-0.94101,4e-05,8.86114]
[1778722039727,35.85,79611.55,0.0,-0.94102,4e-05,8.86019]
[1778722044761,35.85,79612.38,0.0,-0.94099,4e-05,8.8642]
[1778722049798,35.85,79612.23,0.0,-0.941,4e-05,8.86301]
[1778722054832,35.85,79611.2,0.0,-0.94107,4e-05,8.85397]
[1778722059868,35.85,79609.59,0.0,-0.94114,4e-05,8.84525]
[1778722068929,35.85,79609.47,0.0,-0.94115,4e-05,8.84413]
[1778722073965,35.85,79607.17,0.0,-0.94125,4e-05,8.83185]
[1778722079099,35.85,79607.17,0.0,-0.94125,4e-05,8.83164]
[1778722085043,35.85,79607.17,0.0,-0.94125,4e-05,8.83144]
[1778722088065,35.85,79601.62,0.0,-0.94149,4e-05,8.80237]
[1778722089071,35.85,79597.85,0.0,-0.94166,4e-05,8.78274]
[1778722091085,35.85,79597.52,0.0,-0.94167,4e-05,8.78114]
[1778722096121,35.85,79599.97,0.0,-0.94156,4e-05,8.7942]
[1778722100150,35.85,79593.77,0.0,-0.94183,4e-05,8.76207]
[1778722101157,35.85,79587.18,0.0,-0.94211,4e-05,8.72791]
[1778722104179,35.85,79587.67,0.0,-0.94209,4e-05,8.73091]
[1778722108205,35.85,79594.46,0.0,-0.94179,4e-05,8.76685]
[1778722113240,35.85,79595.98,0.0,-0.94174,4e-05,8.77217]
[1778722118277,35.86,79596.26,0.0,-0.94172,4e-05,8.77435]
[1778722123311,35.86,79596.97,0.0,-0.94168,4e-05,8.77878]
[1778722128354,35.86,79597.0,0.0,-0.94167,4e-05,8.77967]
[1778722133383,35.86,79594.97,0.0,-0.94176,4e-05,8.76977]
[1778722136404,35.86,79591.9,0.0,-0.94188,4e-05,8.75437]
[1778722141439,35.86,79574.59,0.0,-0.94262,4e-05,8.66566]
[1778722142446,35.86,79569.46,0.0,-0.94283,4e-05,8.63949]
[1778722143453,35.86,79569.6,0.0,-0.94282,4e-05,8.64057]
[1778722148490,35.87,79570.36,0.0,-0.94278,4e-05,8.64625]
[1778722154532,35.87,79572.28,0.0,-0.94268,4e-05,8.65822]
[1778722159730,35.87,79574.05,0.0,-0.94258,4e-05,8.66939]
[1778722165610,35.87,79575.33,0.0,-0.94252,4e-05,8.67766]
[1778722170645,35.88,79577.64,0.0,-0.9424,4e-05,8.69125]
[1778722173668,35.88,79572.42,0.0,-0.94264,4e-05,8.66198]
[1778722174674,35.88,79560.19,0.0,-0.94316,4e-05,8.59881]
[1778722175683,35.88,79552.99,0.0,-0.94346,4e-05,8.56178]
[1778722176689,35.88,79550.14,0.0,-0.94358,4e-05,8.54717]
[1778722179869,35.88,79544.59,0.0,-0.94381,4e-05,8.51881]
[1778722185753,35.88,79543.33,0.0,-0.94387,4e-05,8.5123]
[1778722189940,35.88,79528.83,0.0,-0.94447,4e-05,8.43829]
[1778722195823,35.88,79533.18,0.0,-0.94429,4e-05,8.46055]
[1778722200858,35.88,79530.5,0.0,-0.9444,4e-05,8.44692]
[1778722203882,35.88,79535.24,0.0,-0.9442,4e-05,8.47098]
[1778722208921,35.88,79533.17,0.0,-0.94429,4e-05,8.46026]
[1778722213956,35.88,79532.01,0.0,-0.94434,4e-05,8.45409]
[1778722218998,35.88,79542.32,0.0,-0.94392,4e-05,8.50639]
[1778722220155,35.88,79557.0,0.0,-0.9433,4e-05,8.58199]
[1778722221009,35.88,79557.0,0.0,-0.94329,4e-05,8.58233]
[1778722222013,35.88,79558.89,0.0,-0.94321,4e-05,8.59262]
[1778722224025,35.88,79564.89,0.0,-0.94295,4e-05,8.624]
[1778722225034,35.88,79571.59,0.0,-0.94266,4e-05,8.65874]
[1778722230227,35.88,79574.96,0.0,-0.94251,4e-05,8.67713]
[1778722236112,35.88,79577.41,0.0,-0.94242,4e-05,8.68774]
[1778722238130,35.88,79571.76,0.0,-0.94266,4e-05,8.65797]
[1778722244174,35.88,79571.42,0.0,-0.94269,4e-05,8.6546]
[1778722248203,35.88,79576.55,0.0,-0.94248,4e-05,8.68061]
[1778722253246,35.88,79572.64,0.0,-0.94265,4e-05,8.65904]
[1778722259290,35.88,79572.83,0.0,-0.94266,4e-05,8.65834]
[1778722264324,35.87,79571.62,0.0,-0.94272,4e-05,8.65078]
[1778722269365,35.87,79571.75,0.0,-0.94273,4e-05,8.65014]
[1778722275402,35.87,79569.11,0.0,-0.94285,4e-05,8.63502]
[1778722280582,35.87,79566.38,0.0,-0.94298,4e-05,8.61986]
[1778722283459,35.87,79560.78,0.0,-0.94322,4e-05,8.59045]
[1778722284465,35.87,79559.15,0.0,-0.94329,4e-05,8.58192]
[1778722288493,35.86,79553.73,0.0,-0.94352,4e-05,8.55359]
[1778722289499,35.86,79550.19,0.0,-0.94367,4e-05,8.53537]
[1778722290652,35.86,79547.37,0.0,-0.94379,4e-05,8.52086]
[1778722293526,35.86,79541.9,0.0,-0.94404,4e-05,8.48967]
[1778722298562,35.86,79542.18,0.0,-0.94403,4e-05,8.49118]
[1778722303600,35.86,79541.67,0.0,-0.94405,4e-05,8.48858]
[1778722309642,35.86,79540.61,0.0,-0.94409,4e-05,8.48305]
[1778722310792,35.86,79535.24,0.0,-0.94432,4e-05,8.45564]
[1778722317695,35.86,79535.32,0.0,-0.94431,4e-05,8.45607]
[1778722322730,35.86,79522.5,0.0,-0.94484,4e-05,8.39107]
[1778722325752,35.87,79516.96,0.0,-0.94507,4e-05,8.36337]
[1778722327766,35.87,79504.09,0.0,-0.94559,4e-05,8.2988]
[1778722332803,35.87,79503.46,0.0,-0.94561,4e-05,8.2968]
[1778722336832,35.87,79518.69,0.0,-0.94498,4e-05,8.3744]
[1778722337844,35.87,79524.14,0.0,-0.94475,4e-05,8.40208]
[1778722339854,35.87,79517.37,0.0,-0.94503,4e-05,8.36796]
[1778722344890,35.87,79515.4,0.0,-0.94511,4e-05,8.35861]
[1778722349924,35.87,79513.57,0.0,-0.94518,4e-05,8.34999]
[1778722354959,35.87,79517.96,0.0,-0.94501,4e-05,8.36953]
[1778722359994,35.87,79520.72,0.0,-0.94489,4e-05,8.38394]
[1778722365032,35.87,79522.76,0.0,-0.94481,4e-05,8.39467]
[1778722370066,35.87,79524.68,0.0,-0.94473,4e-05,8.40473]
[1778722375101,35.87,79524.88,0.0,-0.94472,4e-05,8.40581]
[1778722380136,35.87,79519.74,0.0,-0.94493,4e-05,8.37992]
[1778722385172,35.88,79514.05,0.0,-0.94516,4e-05,8.35153]
[1778722388193,35.88,79507.76,0.0,-0.94541,4e-05,8.32018]
[1778722393228,35.88,79507.1,0.0,-0.94543,4e-05,8.31766]
[1778722398264,35.88,79506.16,0.0,-0.94547,4e-05,8.31376]
[1778722403300,35.88,79505.9,0.0,-0.94547,4e-05,8.31335]
[1778722408339,35.88,79507.35,0.0,-0.9454,4e-05,8.3216]
[1778722413371,35.88,79508.22,0.0,-0.94538,4e-05,8.32372]
[1778722418407,35.88,79508.09,0.0,-0.94537,4e-05,8.32412]
[1778722423440,35.89,79502.79,0.0,-0.94558,4e-05,8.2987]
[1778722426462,35.89,79490.7,0.0,-0.94607,4e-05,8.23881]
[1778722427469,35.89,79489.19,0.0,-0.94612,4e-05,8.2316]
[1778722431497,35.89,79483.12,0.0,-0.94636,4e-05,8.20274]
[1778722433512,35.89,79479.29,0.0,-0.9465,4e-05,8.18449]
[1778722434518,35.89,79462.2,0.0,-0.94719,4e-05,8.09994]
[1778722435526,35.89,79453.55,0.0,-0.94753,4e-05,8.0577]
[1778722436535,35.9,79451.36,0.0,-0.94761,4e-05,8.04754]
[1778722441569,35.9,79453.07,0.0,-0.94751,4e-05,8.05929]
[1778722444593,35.9,79462.64,0.0,-0.94711,4e-05,8.10863]
[1778722445597,35.91,79471.03,0.0,-0.94677,4e-05,8.15088]
[1778722446608,35.91,79473.31,0.0,-0.94668,4e-05,8.16274]
[1778722451786,35.91,79474.59,0.0,-0.94661,4e-05,8.17155]
[1778722457683,35.92,79472.61,0.0,-0.94666,4e-05,8.16471]
[1778722462719,35.92,79472.48,0.0,-0.94665,4e-05,8.1666]
[1778722467753,35.92,79476.21,0.0,-0.94648,4e-05,8.18769]
[1778722469768,35.92,79480.58,0.0,-0.94629,4e-05,8.21041]
[1778722474807,35.93,79484.5,0.0,-0.94613,4e-05,8.22928]
[1778722476816,35.93,79491.21,0.0,-0.94586,4e-05,8.26327]
[1778722477826,35.93,79494.79,0.0,-0.94571,4e-05,8.28157]
[1778722480845,35.93,79496.21,0.0,-0.94564,4e-05,8.28989]
[1778722485879,35.93,79492.37,0.0,-0.94578,4e-05,8.27212]
[1778722490914,35.94,79486.75,0.0,-0.946,4e-05,8.2457]
[1778722495950,35.94,79489.46,0.0,-0.94587,4e-05,8.26115]
[1778722500984,35.94,79491.64,0.0,-0.94577,4e-05,8.27399]
[1778722506020,35.95,79491.15,0.0,-0.94577,4e-05,8.27339]
[1778722511054,35.95,79486.24,0.0,-0.94596,4e-05,8.25076]
[1778722516090,35.95,79484.58,0.0,-0.946,4e-05,8.24459]
[1778722521125,35.96,79481.22,0.0,-0.94613,4e-05,8.22931]
[1778722526162,35.96,79481.66,0.0,-0.94609,4e-05,8.23364]
[1778722528173,35.96,79476.33,0.0,-0.9463,4e-05,8.2079]
[1778722532352,35.96,79469.95,0.0,-0.94656,4e-05,8.1747]
[1778722534216,35.97,79465.14,0.0,-0.94671,4e-05,8.15635]
[1778722539251,35.99,79461.06,0.0,-0.94681,4e-05,8.14318]
[1778722544285,35.99,79459.56,0.0,-0.94685,4e-05,8.13845]
[1778722549321,35.99,79456.6,0.0,-0.94695,4e-05,8.12651]
[1778722552492,36.0,79462.94,0.0,-0.94668,4e-05,8.1596]
[1778722554360,36.0,79467.57,0.0,-0.94649,4e-05,8.1836]
[1778722561408,36.0,79470.89,0.0,-0.94633,4e-05,8.20269]
[1778722567450,36.01,79472.53,0.0,-0.94625,4e-05,8.21235]
[1778722572636,36.01,79469.75,0.0,-0.94635,4e-05,8.20009]
[1778722574499,36.01,79469.62,0.0,-0.94636,4e-05,8.19973]
[1778722579535,36.01,79470.37,0.0,-0.94631,4e-05,8.20582]
[1778722584572,36.02,79471.07,0.0,-0.94626,4e-05,8.2117]
[1778722589604,36.02,79467.09,0.0,-0.9464,4e-05,8.19426]
[1778722594640,36.02,79463.48,0.0,-0.94654,4e-05,8.17554]
[1778722599675,36.03,79460.68,0.0,-0.94664,4e-05,8.16407]
[1778722604715,36.03,79458.12,0.0,-0.94672,4e-05,8.15381]
[1778722609749,36.03,79456.0,0.0,-0.9468,4e-05,8.14321]
[1778722614783,36.03,79453.39,0.0,-0.94691,4e-05,8.12958]
[1778722619819,36.03,79451.76,0.0,-0.94698,4e-05,8.12087]
[1778722624854,36.03,79451.02,0.0,-0.94702,4e-05,8.11655]
[1778722625861,36.03,79443.41,0.0,-0.94732,4e-05,8.07882]
[1778722626867,36.03,79434.42,0.0,-0.94768,4e-05,8.03447]
[1778722627875,36.03,79429.03,0.0,-0.94789,4e-05,8.00799]
[1778722628882,36.03,79428.27,0.0,-0.94792,4e-05,8.00471]
[1778722631902,36.03,79421.9,0.0,-0.94816,4e-05,7.97415]
[1778722633059,36.03,79402.66,0.0,-0.94891,4e-05,7.88043]
[1778722633918,36.03,79402.66,0.0,-0.94891,4e-05,7.88064]
[1778722635932,36.03,79403.82,0.0,-0.94886,4e-05,7.8868]
[1778722637947,36.03,79412.64,0.0,-0.94851,4e-05,7.93019]
[1778722639961,36.03,79415.28,0.0,-0.94841,4e-05,7.94343]
[1778722643130,36.03,79402.87,0.0,-0.94889,4e-05,7.88371]
[1778722649024,36.04,79406.15,0.0,-0.94875,4e-05,7.9011]
[1778722652045,36.04,79411.81,0.0,-0.94854,4e-05,7.92616]
[1778722657080,36.04,79413.1,0.0,-0.94848,4e-05,7.93346]
[1778722662115,36.04,79413.95,0.0,-0.94844,4e-05,7.93853]
[1778722663270,36.04,79421.53,0.0,-0.94814,4e-05,7.97573]
[1778722665137,36.04,79421.93,0.0,-0.94813,4e-05,7.97792]
[1778722670172,36.04,79422.62,0.0,-0.94809,4e-05,7.98185]
[1778722676213,36.04,79422.13,0.0,-0.94811,4e-05,7.98008]
[1778722681249,36.04,79425.01,0.0,-0.94799,4e-05,7.9946]
[1778722686283,36.04,79427.27,0.0,-0.9479,4e-05,8.00603]
[1778722691318,36.05,79428.38,0.0,-0.94785,4e-05,8.01169]
[1778722696355,36.05,79428.94,0.0,-0.94783,4e-05,8.01456]
[1778722699376,36.05,79421.3,0.0,-0.94813,4e-05,7.97737]
[1778722701389,36.05,79415.81,0.0,-0.94834,4e-05,7.95081]
[1778722706423,36.05,79415.54,0.0,-0.94835,4e-05,7.95027]
[1778722711459,36.05,79414.88,0.0,-0.94838,4e-05,7.9447]
[1778722716494,36.05,79417.63,0.0,-0.94827,4e-05,7.95887]
[1778722721529,36.05,79413.61,0.0,-0.94842,4e-05,7.94002]
[1778722726565,36.05,79413.57,0.0,-0.94841,4e-05,7.94082]
[1778722731601,36.05,79417.75,0.0,-0.94824,4e-05,7.96226]
[1778722736636,36.06,79419.72,0.0,-0.94816,4e-05,7.97279]
[1778722741672,36.06,79419.32,0.0,-0.94817,4e-05,7.97172]
[1778722746707,36.06,79422.35,0.0,-0.94804,4e-05,7.98738]
[1778722751743,36.06,79421.8,0.0,-0.94806,4e-05,7.98544]
[1778722754764,36.06,79427.74,0.0,-0.94782,4e-05,8.01491]
[1778722759800,36.06,79426.9,0.0,-0.94787,4e-05,8.00848]
[1778722764835,36.05,79434.52,0.0,-0.94759,4e-05,8.04356]
[1778722769869,36.05,79434.05,0.0,-0.94763,4e-05,8.03863]
[1778722774047,36.05,79439.51,0.0,-0.94745,4e-05,8.0603]
[1778722779941,36.04,79438.28,0.0,-0.94753,4e-05,8.05099]
[1778722784117,36.04,79452.71,0.0,-0.94697,4e-05,8.12062]
[1778722785982,36.04,79453.36,0.0,-0.94694,4e-05,8.12371]
[1778722791018,36.04,79451.23,0.0,-0.94703,4e-05,8.1127]
[1778722796053,36.03,79449.68,0.0,-0.94711,4e-05,8.10239]
[1778722801088,36.03,79451.33,0.0,-0.94707,4e-05,8.10737]
[1778722806124,36.02,79450.98,0.0,-0.94711,4e-05,8.10241]
[1778722811158,36.02,79449.0,0.0,-0.94722,4e-05,8.08943]
[1778722816195,36.01,79447.27,0.0,-0.94732,4e-05,8.07714]
[1778722824399,36.0,79446.42,0.0,-0.94739,4e-05,8.06806]
[1778722830291,36.0,79445.94,0.0,-0.94744,4e-05,8.06205]
[1778722836333,35.99,79444.92,0.0,-0.94753,4e-05,8.0503]
[1778722841374,35.98,79444.3,0.0,-0.94758,4e-05,8.04432]
[1778722842378,35.98,79453.61,0.0,-0.94721,4e-05,8.08963]
[1778722844540,35.98,79458.76,0.0,-0.94702,4e-05,8.11376]
[1778722849426,35.98,79463.15,0.0,-0.94687,4e-05,8.132]
[1778722854610,35.97,79465.6,0.0,-0.94681,4e-05,8.14045]
[1778722857482,35.97,79473.64,0.0,-0.9465,4e-05,8.1781]
[1778722858490,35.96,79480.33,0.0,-0.94624,4e-05,8.21061]
[1778722863524,35.96,79479.54,0.0,-0.94631,4e-05,8.20242]
[1778722868560,35.95,79470.23,0.0,-0.94671,4e-05,8.15205]
[1778722873595,35.94,79470.08,0.0,-0.94675,4e-05,8.1476]
[1778722878629,35.94,79465.77,0.0,-0.94695,4e-05,8.12263]
[1778722883666,35.93,79465.24,0.0,-0.947,4e-05,8.11658]
[1778722888700,35.93,79465.27,0.0,-0.94703,4e-05,8.11329]
[1778722893735,35.92,79464.79,0.0,-0.9471,4e-05,8.10431]
[1778722898775,35.92,79464.71,0.0,-0.94713,4e-05,8.10051]
[1778722903810,35.91,79464.27,0.0,-0.94717,4e-05,8.09492]
[1778722908847,35.9,79465.34,0.0,-0.94716,4e-05,8.0968]
[1778722910860,35.9,79459.03,0.0,-0.94742,4e-05,8.06419]
[1778722911867,35.9,79457.77,0.0,-0.94748,4e-05,8.05732]
[1778722916903,35.9,79459.94,0.0,-0.94741,4e-05,8.06497]
[1778722921941,35.89,79460.5,0.0,-0.94742,4e-05,8.06463]
[1778722925966,35.89,79453.09,0.0,-0.94773,4e-05,8.0255]
[1778722931001,35.88,79451.19,0.0,-0.94783,4e-05,8.0133]
[1778722934027,35.88,79445.1,0.0,-0.94809,4e-05,7.98164]
[1778722935032,35.88,79443.4,0.0,-0.94816,4e-05,7.97278]
[1778722940067,35.87,79445.96,0.0,-0.94808,4e-05,7.98291]
[1778722945242,35.87,79447.81,0.0,-0.94802,4e-05,7.98956]
[1778722950138,35.87,79453.06,0.0,-0.94784,4e-05,8.01299]
[1778722955312,35.86,79450.66,0.0,-0.94797,4e-05,7.99542]
[1778722961214,35.86,79449.25,0.0,-0.94805,4e-05,7.98547]
[1778722966249,35.85,79449.23,0.0,-0.94807,4e-05,7.98289]
[1778722972291,35.85,79447.47,0.0,-0.94817,4e-05,7.97127]
[1778722977326,35.84,79444.91,0.0,-0.94829,4e-05,7.95626]
[1778722982372,35.84,79432.95,0.0,-0.94877,4e-05,7.89536]
[1778722983369,35.84,79428.78,0.0,-0.94894,4e-05,7.87431]
[1778722984374,35.84,79418.32,0.0,-0.94935,4e-05,7.82312]
[1778722989411,35.84,79416.57,0.0,-0.94943,4e-05,7.81359]
[1778722994445,35.83,79430.22,0.0,-0.9489,4e-05,7.87904]
[1778722997466,35.83,79435.45,0.0,-0.94871,4e-05,7.90369]
[1778723002502,35.83,79437.39,0.0,-0.94864,4e-05,7.91165]
[1778723003508,35.83,79444.57,0.0,-0.94837,4e-05,7.94651]
[1778723008543,35.83,79441.41,0.0,-0.9485,4e-05,7.9292]
[1778723015738,35.82,79440.39,0.0,-0.94858,4e-05,7.91877]
[1778723021636,35.82,79443.46,0.0,-0.94848,4e-05,7.9319]
[1778723023650,35.82,79454.39,0.0,-0.94805,4e-05,7.9849]
[1778723028686,35.82,79454.51,0.0,-0.94807,4e-05,7.98344]
[1778723033721,35.81,79458.06,0.0,-0.94794,4e-05,7.99881]
[1778723041776,35.81,79456.12,0.0,-0.94805,4e-05,7.98579]
[1778723050839,35.8,79459.82,0.0,-0.94793,4e-05,8.0]
[1778723056019,35.8,79465.32,0.0,-0.94773,4e-05,8.02499]
[1778723056882,35.8,79465.32,0.0,-0.94774,4e-05,8.02451]
[1778723062924,35.79,79466.1,0.0,-0.94773,4e-05,8.02547]
[1778723067958,35.79,79465.43,0.0,-0.94778,4e-05,8.01983]
[1778723072993,35.78,79469.16,0.0,-0.94767,4e-05,8.0328]
[1778723078028,35.78,79472.46,0.0,-0.94755,4e-05,8.04684]
[1778723083063,35.77,79473.49,0.0,-0.94753,4e-05,8.04955]
[1778723088098,35.77,79473.14,0.0,-0.94757,4e-05,8.04541]
[1778723095149,35.77,79474.01,0.0,-0.94756,4e-05,8.04629]
[1778723100185,35.76,79478.09,0.0,-0.94742,4e-05,8.064]
[1778723102198,35.76,79488.31,0.0,-0.94702,4e-05,8.11378]
[1778723103215,35.76,79496.78,0.0,-0.94668,4e-05,8.15547]
[1778723104215,35.76,79494.6,0.0,-0.94677,4e-05,8.14391]
[1778723106378,35.76,79488.28,0.0,-0.94704,4e-05,8.11112]
[1778723112271,35.75,79487.74,0.0,-0.94709,4e-05,8.10488]
[1778723117305,35.74,79486.86,0.0,-0.94715,4e-05,8.09757]
[1778723123347,35.74,79484.98,0.0,-0.94725,4e-05,8.08477]
[1778723126520,35.74,79479.54,0.0,-0.94749,4e-05,8.05551]
[1778723132410,35.73,79480.12,0.0,-0.9475,4e-05,8.05266]
[1778723137447,35.73,79479.7,0.0,-0.94754,4e-05,8.048]
[1778723143488,35.72,79479.93,0.0,-0.94756,4e-05,8.04609]
[1778723149533,35.72,79480.2,0.0,-0.94757,4e-05,8.0444]
[1778723153557,35.71,79471.74,0.0,-0.94793,4e-05,8.00006]
[1778723158592,35.71,79470.11,0.0,-0.94801,4e-05,7.98985]
[1778723162621,35.71,79453.56,0.0,-0.94868,4e-05,7.90673]
[1778723167656,35.7,79448.66,0.0,-0.94888,4e-05,7.88123]
[1778723170676,35.7,79436.45,0.0,-0.94936,4e-05,7.82079]
[1778723175713,35.7,79429.61,0.0,-0.94964,4e-05,7.78669]
[1778723180746,35.7,79429.43,0.0,-0.94965,4e-05,7.78518]
[1778723184774,35.7,79423.51,0.0,-0.94988,4e-05,7.75598]
[1778723189809,35.7,79426.19,0.0,-0.94978,4e-05,7.7687]
[1778723194844,35.7,79432.98,0.0,-0.94954,4e-05,7.79819]
[1778723199880,35.7,79436.23,0.0,-0.94942,4e-05,7.81346]
[1778723204915,35.7,79438.79,0.0,-0.94932,4e-05,7.82539]
[1778723209949,35.7,79438.36,0.0,-0.94934,4e-05,7.82271]
[1778723210956,35.7,79444.42,0.0,-0.94911,4e-05,7.85217]
[1778723214984,35.69,79453.82,0.0,-0.94875,4e-05,7.89746]
[1778723220019,35.69,79456.36,0.0,-0.94866,4e-05,7.90885]
[1778723225055,35.69,79459.12,0.0,-0.94856,4e-05,7.92135]
[1778723230094,35.69,79461.5,0.0,-0.94847,4e-05,7.93203]
[1778723235124,35.69,79462.23,0.0,-0.94845,4e-05,7.93463]
[1778723240159,35.69,79464.93,0.0,-0.94835,4e-05,7.94695]
[1778723245194,35.68,79466.75,0.0,-0.94829,4e-05,7.95495]
[1778723247366,35.68,79476.11,0.0,-0.94792,4e-05,8.00083]
[1778723248216,35.68,79476.11,0.0,-0.94792,4e-05,8.00059]
[1778723250229,35.68,79480.93,0.0,-0.94773,4e-05,8.02391]
[1778723255269,35.68,79477.84,0.0,-0.94789,4e-05,8.00391]
[1778723261312,35.68,79475.08,0.0,-0.94801,4e-05,7.98848]
[1778723266346,35.67,79474.03,0.0,-0.94807,4e-05,7.98184]
[1778723271382,35.67,79474.32,0.0,-0.94807,4e-05,7.98172]
[1778723273395,35.67,79481.11,0.0,-0.9478,4e-05,8.01473]
[1778723278432,35.67,79481.42,0.0,-0.9478,4e-05,8.01453]
[1778723283465,35.66,79478.11,0.0,-0.94795,4e-05,7.99653]
[1778723288505,35.66,79482.93,0.0,-0.94777,4e-05,8.01872]
[1778723294546,35.66,79487.84,0.0,-0.94759,4e-05,8.04081]
[1778723297716,35.66,79493.34,0.0,-0.94739,4e-05,8.06657]
[1778723303610,35.65,79514.5,0.0,-0.94655,4e-05,8.17021]
[1778723304618,35.65,79524.07,0.0,-0.94617,4e-05,8.21776]
[1778723305625,35.65,79523.66,0.0,-0.94619,4e-05,8.21504]
[1778723310661,35.64,79523.88,0.0,-0.94621,4e-05,8.21281]
[1778723315694,35.64,79520.78,0.0,-0.94638,4e-05,8.19062]
[1778723320729,35.63,79519.64,0.0,-0.94646,4e-05,8.18076]
[1778723325764,35.63,79512.97,0.0,-0.94676,4e-05,8.14377]
[1778723330800,35.62,79515.5,0.0,-0.94669,4e-05,8.15296]
[1778723335835,35.62,79513.07,0.0,-0.94681,4e-05,8.13794]
[1778723340870,35.61,79511.6,0.0,-0.9469,4e-05,8.12629]
[1778723343895,35.61,79528.58,0.0,-0.94622,4e-05,8.21043]
[1778723344901,35.61,79537.64,0.0,-0.94586,4e-05,8.25582]
[1778723348075,35.61,79552.17,0.0,-0.94526,4e-05,8.32964]
[1778723353965,35.61,79550.82,0.0,-0.9453,4e-05,8.32394]
[1778723356989,35.61,79539.86,0.0,-0.94575,4e-05,8.26838]
[1778723359000,35.61,79536.33,0.0,-0.9459,4e-05,8.25052]
[1778723363029,35.61,79541.51,0.0,-0.9457,4e-05,8.2756]
[1778723366053,35.6,79551.09,0.0,-0.94531,4e-05,8.32321]
[1778723371086,35.6,79553.14,0.0,-0.94526,4e-05,8.32844]
[1778723374108,35.6,79546.51,0.0,-0.94554,4e-05,8.29364]
[1778723380152,35.6,79543.61,0.0,-0.94568,4e-05,8.27707]
[1778723385186,35.59,79545.95,0.0,-0.94559,4e-05,8.28736]
[1778723391228,35.59,79546.75,0.0,-0.94558,4e-05,8.28948]
[1778723395260,35.59,79547.5,0.0,-0.94556,4e-05,8.29198]
[1778723396263,35.59,79544.6,0.0,-0.94568,4e-05,8.27697]
[1778723401298,35.59,79545.37,0.0,-0.94566,4e-05,8.27948]
[1778723404320,35.58,79550.95,0.0,-0.94544,4e-05,8.30692]
[1778723410366,35.58,79553.84,0.0,-0.94533,4e-05,8.31967]
[1778723413384,35.58,79561.06,0.0,-0.94504,4e-05,8.35539]
[1778723418571,35.58,79562.11,0.0,-0.94501,4e-05,8.3588]
[1778723422448,35.58,79579.44,0.0,-0.9443,4e-05,8.4465]
[1778723423455,35.58,79585.2,0.0,-0.94405,4e-05,8.47621]
[1778723424463,35.58,79587.96,0.0,-0.94394,4e-05,8.49048]
[1778723429497,35.58,79592.2,0.0,-0.94376,4e-05,8.51251]
[1778723434533,35.57,79592.36,0.0,-0.94379,4e-05,8.50712]
[1778723439568,35.57,79596.21,0.0,-0.94366,4e-05,8.52401]
[1778723442588,35.56,79588.63,0.0,-0.94399,4e-05,8.48321]
[1778723443595,35.56,79582.89,0.0,-0.94424,4e-05,8.45316]
[1778723445612,35.56,79582.07,0.0,-0.94428,4e-05,8.44798]
[1778723450644,35.56,79573.14,0.0,-0.94467,4e-05,8.3998]
[1778723451651,35.56,79567.53,0.0,-0.94491,4e-05,8.3707]
[1778723452660,35.56,79565.13,0.0,-0.94502,4e-05,8.35808]
[1778723458857,35.55,79563.99,0.0,-0.94508,4e-05,8.34984]
[1778723464743,35.55,79562.23,0.0,-0.94517,4e-05,8.33919]
[1778723469781,35.55,79563.87,0.0,-0.94512,4e-05,8.34585]
[1778723471794,35.54,79572.92,0.0,-0.94475,4e-05,8.39136]
[1778723472799,35.54,79578.26,0.0,-0.94453,4e-05,8.41829]
[1778723473805,35.54,79573.63,0.0,-0.94472,4e-05,8.39411]
[1778723477834,35.54,79573.41,0.0,-0.94475,4e-05,8.39125]
[1778723482870,35.54,79571.11,0.0,-0.94486,4e-05,8.37733]
[1778723487904,35.53,79575.45,0.0,-0.9447,4e-05,8.39694]
[1778723492939,35.53,79580.86,0.0,-0.94451,4e-05,8.41911]
[1778723497974,35.53,79582.35,0.0,-0.94447,4e-05,8.42447]
[1778723503009,35.52,79584.53,0.0,-0.9444,4e-05,8.43331]
[1778723506036,35.52,79592.14,0.0,-0.94409,4e-05,8.471]
[1778723507042,35.52,79601.99,0.0,-0.94367,4e-05,8.52189]
[1778723508050,35.52,79608.73,0.0,-0.94339,4e-05,8.55678]
[1778723511070,35.52,79616.69,0.0,-0.94305,4e-05,8.59804]
[1778723516105,35.52,79619.35,0.0,-0.94293,4e-05,8.61161]
[1778723521140,35.52,79622.4,0.0,-0.94281,4e-05,8.6272]
[1778723526176,35.51,79614.78,0.0,-0.94315,4e-05,8.58538]
[1778723531212,35.51,79613.66,0.0,-0.94322,4e-05,8.57702]
[1778723534233,35.51,79608.01,0.0,-0.94348,4e-05,8.54589]
[1778723537254,35.51,79602.69,0.0,-0.94372,4e-05,8.51667]
[1778723542289,35.5,79601.25,0.0,-0.9438,4e-05,8.50661]
[1778723547324,35.5,79601.65,0.0,-0.94381,4e-05,8.50597]
[1778723551352,35.49,79606.78,0.0,-0.94363,4e-05,8.52696]
[1778723556387,35.49,79609.9,0.0,-0.94352,4e-05,8.54009]
[1778723561422,35.48,79610.87,0.0,-0.9435,4e-05,8.54211]
[1778723566458,35.48,79609.91,0.0,-0.94357,4e-05,8.5342]
[1778723571494,35.47,79618.93,0.0,-0.94321,4e-05,8.578]
[1778723575522,35.47,79624.11,0.0,-0.94301,4e-05,8.60226]
[1778723579699,35.46,79616.74,0.0,-0.94335,4e-05,8.56137]
[1778723584584,35.46,79624.4,0.0,-0.94304,4e-05,8.59818]
[1778723585596,35.46,79625.92,0.0,-0.94298,4e-05,8.60543]
[1778723588612,35.46,79634.32,0.0,-0.94264,4e-05,8.64719]
[1778723591634,35.45,79646.11,0.0,-0.94214,4e-05,8.70801]
[1778723592640,35.45,79653.94,0.0,-0.9418,4e-05,8.74895]
[1778723593647,35.45,79654.63,0.0,-0.94177,4e-05,8.75231]
[1778723596669,35.45,79649.12,0.0,-0.94202,4e-05,8.72254]
[1778723597675,35.45,79642.45,0.0,-0.94231,4e-05,8.68732]
[1778723598684,35.45,79637.9,0.0,-0.94251,4e-05,8.66331]
[1778723601716,35.45,79632.3,0.0,-0.94275,4e-05,8.6336]
[1778723603718,35.45,79632.17,0.0,-0.94276,4e-05,8.63271]
[1778723607745,35.45,79638.19,0.0,-0.9425,4e-05,8.66374]
[1778723611774,35.45,79642.83,0.0,-0.94233,4e-05,8.68413]
[1778723614795,35.45,79647.02,0.0,-0.94214,4e-05,8.70654]
[1778723619984,35.45,79645.19,0.0,-0.94223,4e-05,8.6958]
[1778723625871,35.45,79647.57,0.0,-0.94214,4e-05,8.70687]
[1778723630907,35.44,79642.95,0.0,-0.94235,4e-05,8.68136]
[1778723632921,35.44,79648.08,0.0,-0.94213,4e-05,8.70773]
[1778723637956,35.44,79644.03,0.0,-0.94232,4e-05,8.68502]
[1778723642997,35.44,79648.75,0.0,-0.94213,4e-05,8.7083]
[1778723646018,35.44,79651.16,0.0,-0.94203,4e-05,8.71991]
[1778723651052,35.43,79646.16,0.0,-0.94227,4e-05,8.69192]
[1778723656088,35.43,79640.66,0.0,-0.94252,4e-05,8.66118]
[1778723659109,35.43,79634.66,0.0,-0.94279,4e-05,8.62899]
[1778723664144,35.43,79632.33,0.0,-0.9429,4e-05,8.61573]
[1778723669179,35.42,79635.44,0.0,-0.94277,4e-05,8.63088]
[1778723670337,35.42,79625.72,0.0,-0.94319,4e-05,8.58001]
[1778723672200,35.42,79622.68,0.0,-0.94334,4e-05,8.5607]
[1778723677236,35.42,79621.77,0.0,-0.94338,4e-05,8.55555]
[1778723678243,35.42,79616.52,0.0,-0.94361,4e-05,8.52826]
[1778723681264,35.42,79612.84,0.0,-0.94377,4e-05,8.50918]
[1778723686299,35.42,79613.39,0.0,-0.94374,4e-05,8.51211]
[1778723691333,35.42,79614.91,0.0,-0.94368,4e-05,8.51952]
[1778723696369,35.42,79614.41,0.0,-0.94373,4e-05,8.51398]
[1778723701403,35.41,79615.21,0.0,-0.94372,4e-05,8.51527]
[1778723703418,35.41,79609.4,0.0,-0.94397,4e-05,8.48415]
[1778723708452,35.41,79608.36,0.0,-0.94404,4e-05,8.4763]
[1778723714493,35.4,79607.89,0.0,-0.94408,4e-05,8.47099]
[1778723718522,35.4,79597.41,0.0,-0.94454,4e-05,8.41514]
[1778723723557,35.4,79595.66,0.0,-0.94463,4e-05,8.40425]
[1778723728592,35.39,79600.35,0.0,-0.94445,4e-05,8.42644]
[1778723734634,35.39,79599.39,0.0,-0.94453,4e-05,8.41598]
[1778723738665,35.39,79606.31,0.0,-0.94425,4e-05,8.45009]
[1778723744705,35.39,79606.87,0.0,-0.94422,4e-05,8.4537]
[1778723749741,35.39,79611.9,0.0,-0.94401,4e-05,8.47882]
[1778723754776,35.39,79616.23,0.0,-0.94382,4e-05,8.50206]
[1778723758804,35.39,79611.65,0.0,-0.94401,4e-05,8.47906]
[1778723763839,35.39,79611.12,0.0,-0.94402,4e-05,8.4773]
[1778723768875,35.39,79610.09,0.0,-0.94409,4e-05,8.46972]
[1778723775925,35.38,79613.66,0.0,-0.94396,4e-05,8.48493]
[1778723781111,35.38,79615.45,0.0,-0.94391,4e-05,8.49189]
[1778723787002,35.37,79616.87,0.0,-0.94387,4e-05,8.49653]
[1778723793049,35.37,79617.03,0.0,-0.9439,4e-05,8.49145]
[1778723798084,35.37,79617.56,0.0,-0.9439,4e-05,8.49202]
[1778723803123,35.36,79608.8,0.0,-0.94429,4e-05,8.44464]
[1778723804129,35.36,79607.21,0.0,-0.94436,4e-05,8.43609]
[1778723809165,35.36,79606.71,0.0,-0.94439,4e-05,8.43183]
[1778723814202,35.36,79606.28,0.0,-0.94443,4e-05,8.42755]
[1778723816214,35.36,79613.57,0.0,-0.94413,4e-05,8.46444]
[1778723821390,35.35,79617.78,0.0,-0.94396,4e-05,8.48407]
[1778723827290,35.35,79613.7,0.0,-0.94416,4e-05,8.46053]
[1778723832325,35.35,79615.5,0.0,-0.9441,4e-05,8.46793]
[1778723834340,35.34,79620.69,0.0,-0.94388,4e-05,8.49401]
[1778723835346,35.34,79627.25,0.0,-0.9436,4e-05,8.52824]
[1778723836355,35.34,79632.33,0.0,-0.94339,4e-05,8.55415]
[1778723841531,35.34,79631.38,0.0,-0.94344,4e-05,8.54783]
[1778723845416,35.34,79625.87,0.0,-0.94367,4e-05,8.51969]
[1778723850453,35.34,79620.94,0.0,-0.9439,4e-05,8.49183]
[1778723855487,35.33,79612.58,0.0,-0.94429,4e-05,8.44332]
[1778723860523,35.33,79611.4,0.0,-0.94436,4e-05,8.43549]
[1778723864551,35.33,79605.1,0.0,-0.94464,4e-05,8.40165]
[1778723865557,35.33,79595.39,0.0,-0.94505,4e-05,8.35146]
[1778723867571,35.33,79589.94,0.0,-0.94528,4e-05,8.32311]
[1778723872606,35.33,79588.07,0.0,-0.94536,4e-05,8.31261]
[1778723877641,35.33,79589.71,0.0,-0.9453,4e-05,8.32011]
[1778723883683,35.32,79592.17,0.0,-0.94521,4e-05,8.33156]
[1778723888719,35.32,79594.96,0.0,-0.9451,4e-05,8.34486]
[1778723893755,35.32,79598.12,0.0,-0.94498,4e-05,8.36008]
[1778723898790,35.32,79595.82,0.0,-0.94508,4e-05,8.34731]
[1778723903835,35.32,79593.9,0.0,-0.94517,4e-05,8.33652]
[1778723908867,35.32,79593.27,0.0,-0.9452,4e-05,8.33236]
[1778723912023,35.32,79598.65,0.0,-0.945,4e-05,8.35613]
[1778723917931,35.31,79601.98,0.0,-0.94487,4e-05,8.372]
[1778723922966,35.31,79603.81,0.0,-0.9448,4e-05,8.38034]
[1778723928009,35.31,79599.61,0.0,-0.94499,4e-05,8.35765]
[1778723934051,35.31,79599.25,0.0,-0.94501,4e-05,8.35466]
[1778723939085,35.31,79597.11,0.0,-0.94511,4e-05,8.34274]
[1778723945129,35.3,79595.61,0.0,-0.94518,4e-05,8.33398]
[1778723952310,35.3,79592.37,0.0,-0.94533,4e-05,8.31605]
[1778723958220,35.3,79590.93,0.0,-0.9454,4e-05,8.30786]
[1778723963255,35.3,79589.57,0.0,-0.94546,4e-05,8.30011]
[1778723967283,35.3,79597.88,0.0,-0.94512,4e-05,8.3421]
[1778723968290,35.3,79601.79,0.0,-0.94496,4e-05,8.36196]
[1778723973325,35.3,79601.1,0.0,-0.94501,4e-05,8.35403]
[1778723978360,35.29,79603.66,0.0,-0.94492,4e-05,8.36605]
[1778723983401,35.29,79602.67,0.0,-0.94497,4e-05,8.35955]
[1778723988435,35.29,79604.33,0.0,-0.94491,4e-05,8.36693]
[1778723993470,35.29,79602.07,0.0,-0.94501,4e-05,8.35419]
[1778723998506,35.29,79601.78,0.0,-0.94503,4e-05,8.35157]
[1778724001527,35.29,79596.74,0.0,-0.94525,4e-05,8.32527]
[1778724006562,35.28,79597.02,0.0,-0.94525,4e-05,8.32549]
[1778724011597,35.28,79595.31,0.0,-0.94533,4e-05,8.31577]
[1778724016631,35.28,79592.43,0.0,-0.94545,4e-05,8.30016]
[1778724020659,35.28,79598.24,0.0,-0.94522,4e-05,8.32921]
[1778724025696,35.28,79599.5,0.0,-0.94517,4e-05,8.33471]
[1778724027710,35.28,79608.21,0.0,-0.94481,4e-05,8.37972]
[1778724029722,35.28,79613.32,0.0,-0.94459,4e-05,8.40616]
[1778724034757,35.28,79615.58,0.0,-0.94451,4e-05,8.41448]
[1778724039793,35.28,79615.37,0.0,-0.94452,4e-05,8.41398]
[1778724044827,35.28,79617.63,0.0,-0.94443,4e-05,8.42436]
[1778724049862,35.28,79617.26,0.0,-0.94446,4e-05,8.42118]
[1778724054900,35.27,79613.54,0.0,-0.94463,4e-05,8.40081]
[1778724057924,35.27,79622.59,0.0,-0.94425,4e-05,8.4469]
[1778724058927,35.27,79627.63,0.0,-0.94403,4e-05,8.47334]
[1778724061949,35.27,79633.86,0.0,-0.94378,4e-05,8.50457]
[1778724066987,35.27,79634.7,0.0,-0.94375,4e-05,8.50759]
[1778724070011,35.27,79639.83,0.0,-0.94354,4e-05,8.533]
[1778724075043,35.26,79643.47,0.0,-0.94341,4e-05,8.54957]
[1778724078074,35.26,79647.63,0.0,-0.94324,4e-05,8.56977]
[1778724083220,35.26,79648.38,0.0,-0.94322,4e-05,8.57281]
[1778724089142,35.25,79646.36,0.0,-0.94333,4e-05,8.55892]
[1778724092163,35.25,79652.33,0.0,-0.9431,4e-05,8.58586]
[1778724093170,35.25,79656.78,0.0,-0.94291,4e-05,8.60921]
[1778724095188,35.25,79652.75,0.0,-0.94308,4e-05,8.58811]
[1778724096192,35.25,79647.74,0.0,-0.9433,4e-05,8.56194]
[1778724098206,35.25,79647.52,0.0,-0.94331,4e-05,8.56092]
[1778724103240,35.25,79645.84,0.0,-0.94338,4e-05,8.55248]
[1778724106264,35.25,79638.02,0.0,-0.94372,4e-05,8.5113]
[1778724107271,35.25,79633.24,0.0,-0.94392,4e-05,8.48656]
[1778724112305,35.25,79635.07,0.0,-0.94386,4e-05,8.49364]
[1778724117340,35.24,79635.34,0.0,-0.94387,4e-05,8.49258]
[1778724123502,35.24,79634.94,0.0,-0.94391,4e-05,8.48762]
[1778724129426,35.24,79636.54,0.0,-0.94387,4e-05,8.49318]
[1778724134461,35.23,79636.69,0.0,-0.94388,4e-05,8.49162]
[1778724139496,35.23,79637.2,0.0,-0.94388,4e-05,8.49191]
[1778724143642,35.22,79621.26,0.0,-0.94457,4e-05,8.40698]
[1778724147556,35.22,79621.02,0.0,-0.94459,4e-05,8.40474]
[1778724151584,35.22,79630.49,0.0,-0.94423,4e-05,8.44892]
[1778724153712,35.22,79639.07,0.0,-0.94387,4e-05,8.49268]
[1778724159640,35.22,79635.62,0.0,-0.94403,4e-05,8.47237]
[1778724164676,35.21,79637.36,0.0,-0.94398,4e-05,8.4795]
[1778724169710,35.21,79637.79,0.0,-0.94397,4e-05,8.48017]
[1778724170718,35.21,79653.69,0.0,-0.94329,4e-05,8.56283]
[1778724171725,35.21,79663.22,0.0,-0.94288,4e-05,8.61282]
[1778724176759,35.21,79662.89,0.0,-0.94289,4e-05,8.61119]
[1778724180787,35.21,79667.9,0.0,-0.94268,4e-05,8.63744]
[1778724185823,35.21,79664.92,0.0,-0.94281,4e-05,8.62161]
[1778724187837,35.21,79659.4,0.0,-0.94304,4e-05,8.59264]
[1778724191865,35.21,79664.24,0.0,-0.94284,4e-05,8.61798]
[1778724196899,35.21,79669.86,0.0,-0.94259,4e-05,8.64722]
[1778724201934,35.21,79672.72,0.0,-0.94247,4e-05,8.66191]
[1778724206969,35.21,79672.02,0.0,-0.94251,4e-05,8.65782]
[1778724212004,35.21,79666.49,0.0,-0.94277,4e-05,8.62523]
[1778724214133,35.21,79660.5,0.0,-0.94303,4e-05,8.59378]
[1778724219053,35.21,79654.16,0.0,-0.9433,4e-05,8.56065]
[1778724223081,35.21,79648.96,0.0,-0.94352,4e-05,8.53372]
[1778724224203,35.21,79643.23,0.0,-0.94377,4e-05,8.50391]
[1778724226102,35.21,79641.09,0.0,-0.94386,4e-05,8.49301]
[1778724231140,35.21,79639.57,0.0,-0.94392,4e-05,8.4858]
[1778724236175,35.21,79639.38,0.0,-0.94393,4e-05,8.48422]
[1778724240203,35.21,79633.79,0.0,-0.94418,4e-05,8.45388]
[1778724245239,35.2,79635.54,0.0,-0.94412,4e-05,8.46133]
[1778724250273,35.2,79631.03,0.0,-0.94433,4e-05,8.43571]
[1778724255309,35.2,79634.96,0.0,-0.94417,4e-05,8.45464]
[1778724260343,35.19,79633.01,0.0,-0.94428,4e-05,8.4422]
[1778724265379,35.19,79630.19,0.0,-0.94441,4e-05,8.4253]
[1778724267393,35.19,79624.99,0.0,-0.94464,4e-05,8.39749]
[1778724269413,35.19,79622.66,0.0,-0.94475,4e-05,8.38463]
[1778724274449,35.18,79623.4,0.0,-0.94475,4e-05,8.38327]
[1778724279484,35.18,79625.41,0.0,-0.94468,4e-05,8.39168]
[1778724284626,35.18,79624.67,0.0,-0.94473,4e-05,8.38579]
[1778724290561,35.17,79623.94,0.0,-0.94478,4e-05,8.37955]
[1778724294696,35.17,79620.79,0.0,-0.94493,4e-05,8.36152]
[1778724296603,35.17,79604.29,0.0,-0.94563,4e-05,8.27574]
[1778724297610,35.17,79599.87,0.0,-0.94582,4e-05,8.25283]
[1778724298617,35.17,79593.84,0.0,-0.94607,4e-05,8.22177]
[1778724299625,35.17,79594.54,0.0,-0.94604,4e-05,8.22518]
[1778724302649,35.17,79600.53,0.0,-0.9458,4e-05,8.25534]
[1778724306674,35.17,79605.53,0.0,-0.9456,4e-05,8.28014]
[1778724309696,35.17,79599.61,0.0,-0.94585,4e-05,8.24912]
[1778724310703,35.16,79597.41,0.0,-0.94595,4e-05,8.23713]
[1778724314837,35.16,79602.68,0.0,-0.94574,4e-05,8.26236]
[1778724317764,35.16,79604.75,0.0,-0.94567,4e-05,8.27137]
[1778724322807,35.15,79606.39,0.0,-0.94563,4e-05,8.2762]
[1778724328843,35.15,79606.21,0.0,-0.94565,4e-05,8.27375]
[1778724333878,35.15,79602.88,0.0,-0.94581,4e-05,8.25283]
[1778724338913,35.15,79606.61,0.0,-0.94566,4e-05,8.2713]
[1778724341934,35.15,79613.87,0.0,-0.94536,4e-05,8.30813]
[1778724345050,35.15,79619.07,0.0,-0.94515,4e-05,8.33422]
[1778724350997,35.14,79618.13,0.0,-0.9452,4e-05,8.328]
[1778724362074,35.14,79618.94,0.0,-0.94519,4e-05,8.32993]
[1778724367110,35.14,79621.12,0.0,-0.9451,4e-05,8.34019]
[1778724372145,35.14,79621.41,0.0,-0.9451,4e-05,8.34069]
[1778724377180,35.14,79622.25,0.0,-0.94507,4e-05,8.344]
[1778724382215,35.13,79622.61,0.0,-0.94507,4e-05,8.34478]
[1778724386243,35.13,79622.07,0.0,-0.94509,4e-05,8.34113]
[1778724387250,35.13,79621.44,0.0,-0.94512,4e-05,8.33767]
[1778724392289,35.13,79621.09,0.0,-0.94517,4e-05,8.33159]
[1778724397326,35.13,79621.51,0.0,-0.94516,4e-05,8.33274]
[1778724402360,35.13,79622.59,0.0,-0.94512,4e-05,8.33723]
[1778724407453,35.13,79621.87,0.0,-0.94516,4e-05,8.33246]
[1778724413496,35.12,79621.54,0.0,-0.94518,4e-05,8.32951]
[1778724418531,35.12,79627.21,0.0,-0.94495,4e-05,8.35769]
[1778724420545,35.12,79631.98,0.0,-0.94476,4e-05,8.38184]
[1778724425612,35.12,79630.13,0.0,-0.94485,4e-05,8.37077]
[1778724430616,35.12,79629.35,0.0,-0.94489,4e-05,8.36541]
[1778724435651,35.11,79627.94,0.0,-0.94496,4e-05,8.35688]
[1778724442700,35.11,79627.42,0.0,-0.945,4e-05,8.35252]
[1778724447735,35.11,79625.55,0.0,-0.94509,4e-05,8.34171]
[1778724452769,35.11,79624.66,0.0,-0.94515,4e-05,8.3328]
[1778724457806,35.11,79620.46,0.0,-0.94534,4e-05,8.31011]
[1778724463849,35.1,79620.47,0.0,-0.94534,4e-05,8.30922]
[1778724468885,35.1,79618.49,0.0,-0.94543,4e-05,8.29823]
[1778724473919,35.1,79618.52,0.0,-0.94544,4e-05,8.29781]
[1778724478954,35.1,79619.33,0.0,-0.94541,4e-05,8.30143]
[1778724483988,35.1,79617.6,0.0,-0.94548,4e-05,8.29208]
[1778724487009,35.1,79606.92,0.0,-0.94594,4e-05,8.23654]
[1778724493062,35.09,79603.6,0.0,-0.9461,4e-05,8.21636]
[1778724494067,35.09,79608.52,0.0,-0.9459,4e-05,8.241]
[1778724499102,35.09,79612.51,0.0,-0.94575,4e-05,8.25963]
[1778724502123,35.09,79619.07,0.0,-0.94548,4e-05,8.29316]
[1778724503130,35.09,79628.71,0.0,-0.94507,4e-05,8.34272]
[1778724506156,35.09,79634.69,0.0,-0.94483,4e-05,8.37305]
[1778724508170,35.09,79639.31,0.0,-0.94463,4e-05,8.39647]
[1778724513205,35.09,79642.67,0.0,-0.94452,4e-05,8.40928]
[1778724518239,35.08,79642.96,0.0,-0.94452,4e-05,8.40929]
[1778724523274,35.08,79646.63,0.0,-0.94438,4e-05,8.42678]
[1778724526326,35.08,79641.58,0.0,-0.9446,4e-05,8.39957]
[1778724531331,35.08,79642.09,0.0,-0.94459,4e-05,8.40067]
[1778724536368,35.07,79641.95,0.0,-0.94461,4e-05,8.39838]
[1778724542412,35.07,79641.56,0.0,-0.94464,4e-05,8.39447]
[1778724547442,35.07,79636.72,0.0,-0.94486,4e-05,8.36787]
[1778724552477,35.07,79634.81,0.0,-0.94495,4e-05,8.35664]
[1778724557512,35.06,79634.22,0.0,-0.94499,4e-05,8.3523]
[1778724562547,35.06,79633.55,0.0,-0.94503,4e-05,8.34756]
[1778724567583,35.06,79635.76,0.0,-0.94495,4e-05,8.35772]
[1778724572618,35.06,79637.04,0.0,-0.94492,4e-05,8.35982]
[1778724577653,35.06,79637.47,0.0,-0.94492,4e-05,8.36074]
[1778724580678,35.06,79643.49,0.0,-0.94467,4e-05,8.39116]
[1778724585710,35.05,79644.81,0.0,-0.94462,4e-05,8.39648]
[1778724590751,35.05,79642.62,0.0,-0.94473,4e-05,8.38362]
[1778724592764,35.05,79637.36,0.0,-0.94496,4e-05,8.35577]
[1778724594779,35.05,79638.36,0.0,-0.94492,4e-05,8.36047]
[1778724599813,35.05,79637.53,0.0,-0.94496,4e-05,8.35485]
[1778724604849,35.04,79637.13,0.0,-0.94499,4e-05,8.35151]
[1778724608877,35.04,79631.84,0.0,-0.94522,4e-05,8.32315]
[1778724614927,35.04,79629.33,0.0,-0.94534,4e-05,8.30896]
[1778724616935,35.04,79635.67,0.0,-0.94508,4e-05,8.34132]
[1778724618951,35.04,79639.6,0.0,-0.94492,4e-05,8.36004]
[1778724623984,35.03,79635.17,0.0,-0.94513,4e-05,8.33469]
[1778724628019,35.03,79643.45,0.0,-0.94479,4e-05,8.37665]
[1778724629023,35.03,79646.61,0.0,-0.94466,4e-05,8.39276]
[1778724631036,35.03,79649.03,0.0,-0.94458,4e-05,8.40143]
[1778724635065,35.03,79642.74,0.0,-0.94486,4e-05,8.36746]
[1778724636071,35.03,79640.51,0.0,-0.94496,4e-05,8.35535]
[1778724641106,35.03,79639.26,0.0,-0.94502,4e-05,8.34785]
[1778724644127,35.02,79633.9,0.0,-0.94525,4e-05,8.31915]
[1778724649163,35.02,79631.87,0.0,-0.94534,4e-05,8.30775]
[1778724655204,35.02,79634.31,0.0,-0.94525,4e-05,8.31921]
[1778724659232,35.02,79640.48,0.0,-0.945,4e-05,8.35029]
[1778724664268,35.02,79641.64,0.0,-0.94496,4e-05,8.35508]
[1778724669302,35.02,79644.17,0.0,-0.94486,4e-05,8.36696]
[1778724670310,35.02,79650.16,0.0,-0.94461,4e-05,8.39776]
[1778724673331,35.01,79644.23,0.0,-0.94487,4e-05,8.36601]
[1778724678365,35.01,79644.28,0.0,-0.94488,4e-05,8.365]
[1778724683400,35.01,79641.03,0.0,-0.94503,4e-05,8.3469]
[1778724688435,35.01,79644.94,0.0,-0.94487,4e-05,8.36593]
[1778724691458,35.01,79650.51,0.0,-0.94466,4e-05,8.39075]
[1778724695485,35.0,79655.68,0.0,-0.94445,4e-05,8.4164]
[1778724697499,35.0,79640.75,0.0,-0.94509,4e-05,8.33834]
[1778724698506,35.0,79635.32,0.0,-0.94532,4e-05,8.3101]
[1778724703542,35.0,79631.68,0.0,-0.94548,4e-05,8.29062]
[1778724707609,35.0,79625.72,0.0,-0.94573,4e-05,8.25943]
[1778724709583,35.0,79623.94,0.0,-0.94581,4e-05,8.25013]
[1778724714621,35.0,79624.84,0.0,-0.94577,4e-05,8.25452]
[1778724719655,35.0,79623.73,0.0,-0.94582,4e-05,8.24855]
[1778724724690,35.0,79623.43,0.0,-0.94584,4e-05,8.24677]
[1778724729725,35.0,79623.07,0.0,-0.94585,4e-05,8.24469]
[1778724734762,35.0,79618.71,0.0,-0.94604,4e-05,8.22209]
[1778724736777,35.0,79613.72,0.0,-0.94624,4e-05,8.19653]
[1778724741810,35.0,79611.42,0.0,-0.94634,4e-05,8.18501]
[1778724746847,35.0,79609.74,0.0,-0.94641,4e-05,8.1767]
[1778724749870,35.0,79601.94,0.0,-0.94673,4e-05,8.13704]
[1778724750877,35.0,79599.13,0.0,-0.94684,4e-05,8.12283]
[1778724755912,35.0,79598.66,0.0,-0.94687,4e-05,8.11808]
[1778724760946,35.0,79595.57,0.0,-0.94699,4e-05,8.10333]
[1778724766988,35.01,79595.63,0.0,-0.94698,4e-05,8.10484]
[1778724767995,35.01,79588.79,0.0,-0.94726,4e-05,8.0697]
[1778724769002,35.0,79584.28,0.0,-0.94745,4e-05,8.04652]
[1778724774038,35.0,79583.25,0.0,-0.9475,4e-05,8.03998]
[1778724777059,35.0,79578.19,0.0,-0.94771,4e-05,8.01473]
[1778724780081,35.0,79572.43,0.0,-0.94794,4e-05,7.98556]
[1778724781087,35.0,79579.62,0.0,-0.94765,4e-05,8.02226]
[1778724782094,35.0,79587.63,0.0,-0.94732,4e-05,8.06316]
[1778724783103,35.0,79587.67,0.0,-0.94731,4e-05,8.06361]
[1778724788137,35.01,79592.1,0.0,-0.94712,4e-05,8.08734]
[1778724793171,35.01,79592.74,0.0,-0.94709,4e-05,8.09172]
[1778724798249,35.01,79594.89,0.0,-0.94699,4e-05,8.10395]
[1778724805255,35.01,79597.58,0.0,-0.94687,4e-05,8.11891]
[1778724810291,35.01,79596.59,0.0,-0.9469,4e-05,8.11481]
[1778724815325,35.02,79597.73,0.0,-0.94686,4e-05,8.11826]
[1778724820360,35.02,79601.02,0.0,-0.94672,4e-05,8.13582]
[1778724826402,35.02,79603.34,0.0,-0.94662,4e-05,8.14856]
[1778724831438,35.02,79595.91,0.0,-0.94692,4e-05,8.11152]
[1778724832446,35.02,79590.71,0.0,-0.94713,4e-05,8.08531]
[1778724836473,35.02,79585.52,0.0,-0.94734,4e-05,8.0589]
[1778724841508,35.02,79585.3,0.0,-0.94734,4e-05,8.05913]
[1778724846544,35.02,79580.53,0.0,-0.94752,4e-05,8.0364]
[1778724851578,35.03,79581.71,0.0,-0.94746,4e-05,8.04372]
[1778724856613,35.03,79580.18,0.0,-0.94752,4e-05,8.03731]
[1778724861648,35.03,79578.74,0.0,-0.94756,4e-05,8.03138]
[1778724866683,35.03,79578.48,0.0,-0.94756,4e-05,8.03138]
[1778724871719,35.03,79576.68,0.0,-0.94765,4e-05,8.02042]
[1778724876752,35.04,79577.23,0.0,-0.94761,4e-05,8.02452]
[1778724881792,35.04,79575.15,0.0,-0.94769,4e-05,8.01538]
[1778724886824,35.04,79575.06,0.0,-0.94768,4e-05,8.01626]
[1778724892866,35.04,79574.73,0.0,-0.94768,4e-05,8.01619]
[1778724897901,35.05,79573.26,0.0,-0.94773,4e-05,8.01007]
[1778724906967,35.05,79570.51,0.0,-0.94782,4e-05,7.9985]
[1778724918043,35.05,79566.22,0.0,-0.94797,4e-05,7.97975]
[1778724923079,35.06,79567.08,0.0,-0.94793,4e-05,7.98529]
[1778724925093,35.06,79576.77,0.0,-0.94753,4e-05,8.03464]
[1778724926099,35.06,79581.1,0.0,-0.94735,4e-05,8.05672]
[1778724928115,35.06,79584.93,0.0,-0.94719,4e-05,8.07639]
[1778724933148,35.06,79586.47,0.0,-0.94714,4e-05,8.08163]
[1778724939239,35.06,79588.84,0.0,-0.94704,4e-05,8.09439]
[1778724945232,35.06,79588.89,0.0,-0.94703,4e-05,8.09535]
[1778724950267,35.06,79584.55,0.0,-0.9472,4e-05,8.07405]
[1778724955302,35.06,79579.59,0.0,-0.9474,4e-05,8.04983]
[1778724960337,35.07,79584.37,0.0,-0.94719,4e-05,8.07513]
[1778724965372,35.07,79581.96,0.0,-0.94728,4e-05,8.06393]
[1778724969449,35.07,79574.44,0.0,-0.94758,4e-05,8.02702]
[1778724971416,35.07,79567.18,0.0,-0.94788,4e-05,7.99045]
[1778724972423,35.07,79560.56,0.0,-0.94815,4e-05,7.95696]
[1778724977458,35.07,79560.54,0.0,-0.94815,4e-05,7.956]
[1778724978465,35.07,79566.3,0.0,-0.94792,4e-05,7.98531]
[1778724980480,35.07,79573.12,0.0,-0.94764,4e-05,8.02028]
[1778724985514,35.07,79570.52,0.0,-0.94773,4e-05,8.00853]
[1778724987528,35.07,79561.05,0.0,-0.94812,4e-05,7.96041]
[1778724989542,35.07,79556.16,0.0,-0.94832,4e-05,7.93554]
[1778724994578,35.07,79562.49,0.0,-0.94809,4e-05,7.96342]
[1778724999612,35.07,79563.52,0.0,-0.94804,4e-05,7.96985]
[1778725002633,35.07,79558.59,0.0,-0.94823,4e-05,7.94566]
[1778725007668,35.08,79562.49,0.0,-0.94806,4e-05,7.96721]
[1778725012703,35.07,79564.52,0.0,-0.94798,4e-05,7.97711]
[1778725019753,35.08,79564.95,0.0,-0.94794,4e-05,7.98189]
[1778725024789,35.08,79564.94,0.0,-0.94792,4e-05,7.98367]
[1778725027813,35.08,79572.1,0.0,-0.94762,4e-05,8.0208]
[1778725030831,35.09,79563.86,0.0,-0.94795,4e-05,7.98022]
[1778725035865,35.09,79561.47,0.0,-0.94803,4e-05,7.97003]
[1778725040901,35.09,79565.83,0.0,-0.94784,4e-05,7.99361]
[1778725045935,35.09,79563.02,0.0,-0.94794,4e-05,7.98109]
[1778725050970,35.1,79565.1,0.0,-0.94785,4e-05,7.99309]
[1778725056007,35.1,79564.47,0.0,-0.94788,4e-05,7.98828]
[1778725061061,35.1,79564.8,0.0,-0.94785,4e-05,7.99143]
[1778725063063,35.1,79555.14,0.0,-0.94824,4e-05,7.94354]
[1778725069104,35.11,79553.87,0.0,-0.94827,4e-05,7.93943]
[1778725075147,35.11,79554.5,0.0,-0.94823,4e-05,7.94479]
[1778725080185,35.11,79558.1,0.0,-0.94807,4e-05,7.96461]
[1778725083207,35.11,79564.64,0.0,-0.94779,4e-05,7.99849]
[1778725088241,35.12,79564.47,0.0,-0.94779,4e-05,7.9991]
[1778725093276,35.12,79565.33,0.0,-0.94774,4e-05,8.00485]
[1778725098311,35.12,79564.66,0.0,-0.94776,4e-05,8.00291]
[1778725103346,35.12,79564.87,0.0,-0.94774,4e-05,8.00538]
[1778725108381,35.13,79564.09,0.0,-0.94776,4e-05,8.00284]
[1778725113416,35.13,79561.96,0.0,-0.94785,4e-05,7.99036]
[1778725120530,35.13,79561.69,0.0,-0.94785,4e-05,7.99103]
[1778725126509,35.13,79561.36,0.0,-0.94785,4e-05,7.99109]
[1778725131542,35.14,79559.72,0.0,-0.9479,4e-05,7.98424]
[1778725132553,35.14,79555.36,0.0,-0.94807,4e-05,7.96295]
[1778725137587,35.14,79550.29,0.0,-0.94828,4e-05,7.93758]
[1778725142622,35.14,79549.49,0.0,-0.94831,4e-05,7.93273]
[1778725146649,35.13,79554.91,0.0,-0.9481,4e-05,7.95918]
[1778725151684,35.13,79554.09,0.0,-0.94814,4e-05,7.95407]
[1778725156719,35.13,79553.46,0.0,-0.94817,4e-05,7.95047]
[1778725161754,35.14,79553.18,0.0,-0.94817,4e-05,7.95083]
[1778725166789,35.14,79553.73,0.0,-0.94813,4e-05,7.95531]
[1778725171824,35.14,79553.99,0.0,-0.94813,4e-05,7.95521]
[1778725176859,35.14,79554.76,0.0,-0.94808,4e-05,7.96087]
[1778725181894,35.15,79552.32,0.0,-0.94817,4e-05,7.95034]
[1778725186929,35.15,79552.2,0.0,-0.94816,4e-05,7.95149]
[1778725191031,35.15,79558.68,0.0,-0.94788,4e-05,7.98533]
[1778725192975,35.15,79570.38,0.0,-0.9474,4e-05,8.04475]
[1778725193978,35.15,79577.19,0.0,-0.94712,4e-05,8.07931]
[1778725199017,35.15,79586.6,0.0,-0.94673,4e-05,8.12754]
[1778725204052,35.15,79588.4,0.0,-0.94666,4e-05,8.13697]
[1778725209087,35.15,79594.06,0.0,-0.94642,4e-05,8.16602]
[1778725216141,35.15,79596.85,0.0,-0.94631,4e-05,8.18028]
[1778725220175,35.15,79605.16,0.0,-0.94596,4e-05,8.22268]
[1778725221277,35.15,79612.62,0.0,-0.94565,4e-05,8.2608]
[1778725225209,35.15,79617.89,0.0,-0.94544,4e-05,8.28729]
[1778725231348,35.15,79621.49,0.0,-0.94531,4e-05,8.30161]
[1778725235279,35.15,79629.83,0.0,-0.94497,4e-05,8.34396]
[1778725240314,35.15,79628.47,0.0,-0.94503,4e-05,8.33602]
[1778725245348,35.15,79628.69,0.0,-0.94503,4e-05,8.33624]
[1778725248369,35.15,79633.2,0.0,-0.94485,4e-05,8.35884]
[1778725250383,35.15,79640.53,0.0,-0.94454,4e-05,8.39629]
[1778725252399,35.14,79641.48,0.0,-0.9445,4e-05,8.40061]
[1778725257432,35.14,79644.07,0.0,-0.94441,4e-05,8.41253]
[1778725262470,35.14,79644.05,0.0,-0.94442,4e-05,8.41088]
[1778725265490,35.14,79649.26,0.0,-0.94421,4e-05,8.437]
[1778725268510,35.14,79651.54,0.0,-0.94412,4e-05,8.44774]
[1778725273557,35.13,79650.49,0.0,-0.94418,4e-05,8.44042]
[1778725277574,35.13,79644.75,0.0,-0.94443,4e-05,8.40915]
[1778725282610,35.13,79647.55,0.0,-0.94433,4e-05,8.42198]
[1778725289659,35.12,79648.12,0.0,-0.94432,4e-05,8.4226]
[1778725294694,35.12,79646.92,0.0,-0.94441,4e-05,8.41155]
[1778725300735,35.12,79646.78,0.0,-0.94443,4e-05,8.40908]
[1778725306777,35.12,79647.34,0.0,-0.94442,4e-05,8.4103]
[1778725308792,35.12,79641.07,0.0,-0.94469,4e-05,8.37723]
[1778725309803,35.11,79638.34,0.0,-0.94481,4e-05,8.36287]
[1778725310810,35.11,79634.68,0.0,-0.94497,4e-05,8.34357]
[1778725317861,35.11,79635.56,0.0,-0.94494,4e-05,8.3469]
[1778725322896,35.11,79635.16,0.0,-0.94496,4e-05,8.3439]
[1778725326924,35.11,79629.99,0.0,-0.94519,4e-05,8.31662]
[1778725332061,35.11,79628.0,0.0,-0.94528,4e-05,8.30585]
[1778725338001,35.11,79629.13,0.0,-0.94523,4e-05,8.31117]
[1778725343040,35.11,79631.72,0.0,-0.94513,4e-05,8.32412]
[1778725346061,35.11,79638.73,0.0,-0.94483,4e-05,8.36]
[1778725351096,35.11,79641.11,0.0,-0.94476,4e-05,8.36836]
[1778725356131,35.1,79637.23,0.0,-0.94493,4e-05,8.34754]
[1778725362271,35.1,79634.56,0.0,-0.94505,4e-05,8.33307]
[1778725368216,35.1,79633.48,0.0,-0.9451,4e-05,8.32678]
[1778725373250,35.1,79633.87,0.0,-0.94509,4e-05,8.3281]
[1778725378285,35.1,79629.16,0.0,-0.94529,4e-05,8.30314]
[1778725383319,35.1,79629.7,0.0,-0.94527,4e-05,8.30532]
[1778725388357,35.1,79626.76,0.0,-0.9454,4e-05,8.28955]
[1778725393391,35.1,79627.21,0.0,-0.94539,4e-05,8.29131]
[1778725398429,35.1,79627.4,0.0,-0.94539,4e-05,8.29168]
[1778725403464,35.1,79626.72,0.0,-0.94542,4e-05,8.28756]
[1778725408499,35.09,79625.99,0.0,-0.94545,4e-05,8.2832]
[1778725413542,35.09,79625.71,0.0,-0.94549,4e-05,8.27794]
[1778725418569,35.09,79625.22,0.0,-0.94552,4e-05,8.27485]
[1778725423604,35.09,79624.17,0.0,-0.94556,4e-05,8.26891]
[1778725428639,35.09,79623.57,0.0,-0.94559,4e-05,8.26532]
[1778725431662,35.09,79623.6,0.0,-0.9456,4e-05,8.26518]
[1778725433674,35.09,79624.23,0.0,-0.94557,4e-05,8.26822]
[1778725438709,35.09,79625.7,0.0,-0.94551,4e-05,8.2752]
[1778725444750,35.09,79625.49,0.0,-0.94553,4e-05,8.27341]
[1778725449787,35.09,79628.24,0.0,-0.94542,4e-05,8.28699]
[1778725454822,35.09,79628.38,0.0,-0.94542,4e-05,8.28699]
[1778725460864,35.08,79628.4,0.0,-0.94542,4e-05,8.28623]
[1778725462995,35.08,79621.04,0.0,-0.94574,4e-05,8.24798]
[1778725469928,35.08,79623.74,0.0,-0.94563,4e-05,8.26127]
[1778725474962,35.08,79625.42,0.0,-0.94558,4e-05,8.26624]
[1778725479997,35.08,79625.32,0.0,-0.94558,4e-05,8.26594]
[1778725483118,35.08,79631.13,0.0,-0.94534,4e-05,8.29552]
[1778725489060,35.08,79631.33,0.0,-0.94534,4e-05,8.29583]
[1778725494095,35.08,79631.64,0.0,-0.94533,4e-05,8.29683]
[1778725499131,35.08,79630.41,0.0,-0.94539,4e-05,8.28994]
[1778725504169,35.08,79627.96,0.0,-0.94549,4e-05,8.27691]
[1778725509204,35.08,79629.48,0.0,-0.94543,4e-05,8.28437]
[1778725518268,35.08,79630.61,0.0,-0.94539,4e-05,8.2895]
[1778725523303,35.08,79630.96,0.0,-0.94538,4e-05,8.29101]
[1778725529345,35.08,79630.99,0.0,-0.94538,4e-05,8.2908]
[1778725534380,35.08,79631.99,0.0,-0.94536,4e-05,8.29248]
[1778725539416,35.07,79635.33,0.0,-0.94522,4e-05,8.30939]
[1778725544450,35.07,79635.86,0.0,-0.9452,4e-05,8.31173]
[1778725550492,35.07,79635.3,0.0,-0.94523,4e-05,8.30839]
[1778725556535,35.07,79635.43,0.0,-0.94523,4e-05,8.30858]
[1778725561571,35.07,79635.9,0.0,-0.94521,4e-05,8.3106]
[1778725567613,35.07,79636.3,0.0,-0.9452,4e-05,8.31217]
[1778725573748,35.07,79634.99,0.0,-0.94526,4e-05,8.30502]
[1778725579699,35.07,79635.6,0.0,-0.94524,4e-05,8.30776]
[1778725584734,35.07,79637.56,0.0,-0.94516,4e-05,8.31749]
[1778725592791,35.07,79636.83,0.0,-0.94521,4e-05,8.30988]
[1778725597825,35.07,79637.25,0.0,-0.9452,4e-05,8.31169]
[1778725602861,35.07,79638.77,0.0,-0.94514,4e-05,8.31917]
[1778725607895,35.07,79641.9,0.0,-0.94501,4e-05,8.33486]
[1778725614036,35.07,79641.23,0.0,-0.94504,4e-05,8.33078]
[1778725620992,35.06,79640.69,0.0,-0.94507,4e-05,8.32729]
[1778725626022,35.06,79638.64,0.0,-0.94516,4e-05,8.31625]
[1778725628036,35.06,79632.12,0.0,-0.94544,4e-05,8.28247]
[1778725633070,35.06,79634.18,0.0,-0.94535,4e-05,8.29293]
[1778725638106,35.06,79636.84,0.0,-0.94524,4e-05,8.3063]
[1778725643140,35.06,79637.72,0.0,-0.94521,4e-05,8.31044]
[1778725650189,35.06,79638.28,0.0,-0.94519,4e-05,8.31275]
[1778725655224,35.06,79638.72,0.0,-0.94519,4e-05,8.3114]
[1778725660260,35.06,79638.77,0.0,-0.94519,4e-05,8.31128]
[1778725665295,35.06,79642.7,0.0,-0.94503,4e-05,8.33115]
[1778725670331,35.06,79641.38,0.0,-0.94509,4e-05,8.3238]
[1778725678387,35.06,79641.79,0.0,-0.94508,4e-05,8.32512]
[1778725684527,35.06,79639.09,0.0,-0.9452,4e-05,8.31062]
[1778725690471,35.05,79635.86,0.0,-0.94534,4e-05,8.29343]
[1778725698527,35.05,79635.99,0.0,-0.94534,4e-05,8.29347]
[1778725703561,35.05,79635.07,0.0,-0.94538,4e-05,8.28827]
[1778725708596,35.05,79634.11,0.0,-0.94543,4e-05,8.28282]
[1778725713631,35.05,79634.25,0.0,-0.94545,4e-05,8.27976]
[1778725718671,35.05,79634.09,0.0,-0.94546,4e-05,8.27833]
[1778725723705,35.05,79632.05,0.0,-0.94555,4e-05,8.26723]
[1778725728739,35.05,79630.59,0.0,-0.94561,4e-05,8.25922]
[1778725733774,35.05,79630.89,0.0,-0.94561,4e-05,8.2603]
[1778725743841,35.05,79631.19,0.0,-0.9456,4e-05,8.26096]
[1778725748880,35.05,79632.08,0.0,-0.94557,4e-05,8.26509]
[1778725753914,35.04,79634.06,0.0,-0.94549,4e-05,8.27473]
[1778725757943,35.04,79642.81,0.0,-0.94512,4e-05,8.31933]
[1778725759958,35.04,79648.71,0.0,-0.94487,4e-05,8.35004]
[1778725762987,35.05,79642.83,0.0,-0.94511,4e-05,8.32085]
[1778725773057,35.05,79642.95,0.0,-0.94512,4e-05,8.31875]
[1778725779102,35.04,79644.41,0.0,-0.94507,4e-05,8.32505]
[1778725785254,35.04,79643.63,0.0,-0.94511,4e-05,8.31974]
[1778725792194,35.04,79643.69,0.0,-0.94512,4e-05,8.31862]
[1778725797230,35.04,79645.7,0.0,-0.94505,4e-05,8.32799]
[1778725802265,35.04,79643.35,0.0,-0.94515,4e-05,8.31476]
[1778725803275,35.04,79636.49,0.0,-0.94545,4e-05,8.27914]
[1778725804279,35.04,79635.75,0.0,-0.94548,4e-05,8.27518]
[1778725811328,35.04,79637.12,0.0,-0.94543,4e-05,8.28121]
[1778725816363,35.03,79641.1,0.0,-0.94527,4e-05,8.30115]
[1778725821400,35.03,79641.34,0.0,-0.94526,4e-05,8.30145]
[1778725824419,35.03,79646.82,0.0,-0.94504,4e-05,8.32924]
[1778725827440,35.03,79639.88,0.0,-0.94533,4e-05,8.29286]
[1778725833482,35.03,79639.06,0.0,-0.94539,4e-05,8.28471]
[1778725838519,35.03,79638.54,0.0,-0.94542,4e-05,8.28156]
[1778725845677,35.03,79639.52,0.0,-0.94538,4e-05,8.28612]
[1778725851611,35.03,79640.07,0.0,-0.94536,4e-05,8.28862]
[1778725858660,35.03,79639.83,0.0,-0.94538,4e-05,8.28707]
[1778725863696,35.03,79640.07,0.0,-0.94537,4e-05,8.28812]
[1778725868731,35.03,79640.87,0.0,-0.94533,4e-05,8.29207]
[1778725873766,35.03,79640.73,0.0,-0.94534,4e-05,8.29119]
[1778725878801,35.03,79641.31,0.0,-0.94532,4e-05,8.29404]
[1778725883838,35.03,79641.21,0.0,-0.94532,4e-05,8.29338]
[1778725892902,35.03,79641.61,0.0,-0.94533,4e-05,8.29197]
[1778725897936,35.03,79642.06,0.0,-0.94531,4e-05,8.29419]
[1778725903980,35.02,79641.83,0.0,-0.94532,4e-05,8.29286]
[1778725909013,35.02,79641.98,0.0,-0.94532,4e-05,8.2935]
[1778725915057,35.02,79641.61,0.0,-0.94533,4e-05,8.29138]
[1778725920090,35.02,79641.26,0.0,-0.94535,4e-05,8.28939]
[1778725925126,35.02,79640.86,0.0,-0.94537,4e-05,8.28714]
[1778725930165,35.02,79640.52,0.0,-0.94538,4e-05,8.28519]
[1778725935195,35.02,79639.52,0.0,-0.94543,4e-05,8.27986]
[1778725940230,35.02,79636.19,0.0,-0.94557,4e-05,8.26252]
[1778725945269,35.02,79638.3,0.0,-0.94548,4e-05,8.27337]
[1778725950303,35.02,79639.23,0.0,-0.94544,4e-05,8.27806]
[1778725955338,35.02,79641.66,0.0,-0.94536,4e-05,8.28723]
[1778725960376,35.02,79641.86,0.0,-0.94535,4e-05,8.28811]
[1778725965412,35.02,79643.08,0.0,-0.9453,4e-05,8.29421]
[1778725970447,35.02,79642.62,0.0,-0.94532,4e-05,8.2916]
[1778725975483,35.02,79641.24,0.0,-0.94538,4e-05,8.28431]
[1778725980517,35.02,79641.85,0.0,-0.94536,4e-05,8.28733]
[1778725985552,35.02,79642.16,0.0,-0.94535,4e-05,8.28879]
[1778725990601,35.02,79642.76,0.0,-0.94532,4e-05,8.29174]
[1778725995638,35.02,79646.08,0.0,-0.94519,4e-05,8.30868]
[1778726002688,35.02,79645.82,0.0,-0.9452,4e-05,8.30695]
[1778726007733,35.02,79641.42,0.0,-0.94539,4e-05,8.28401]
[1778726012769,35.02,79640.84,0.0,-0.94543,4e-05,8.27772]
[1778726017804,35.02,79641.36,0.0,-0.94541,4e-05,8.28037]
[1778726022839,35.02,79642.22,0.0,-0.94537,4e-05,8.28477]
[1778726027874,35.02,79642.15,0.0,-0.94538,4e-05,8.28437]
[1778726032910,35.02,79641.79,0.0,-0.94539,4e-05,8.28249]
[1778726037944,35.02,79636.14,0.0,-0.94563,4e-05,8.25346]
[1778726042978,35.02,79634.94,0.0,-0.94568,4e-05,8.24759]
[1778726048016,35.02,79633.33,0.0,-0.94574,4e-05,8.23958]
[1778726053053,35.02,79631.8,0.0,-0.9458,4e-05,8.23207]
[1778726058087,35.02,79627.34,0.0,-0.94599,4e-05,8.20961]
[1778726063125,35.02,79626.18,0.0,-0.94603,4e-05,8.20419]
[1778726068160,35.02,79625.0,0.0,-0.94608,4e-05,8.19864]
[1778726075213,35.02,79625.33,0.0,-0.94608,4e-05,8.19784]
[1778726080250,35.03,79624.81,0.0,-0.94609,4e-05,8.19574]
[1778726085283,35.03,79622.25,0.0,-0.94619,4e-05,8.18326]
[1778726090319,35.03,79620.42,0.0,-0.94626,4e-05,8.17462]
[1778726092332,35.03,79628.62,0.0,-0.94592,4e-05,8.21686]
[1778726093339,35.03,79635.28,0.0,-0.94564,4e-05,8.25119]
[1778726094347,35.03,79637.43,0.0,-0.94555,4e-05,8.26228]
[1778726096361,35.03,79643.1,0.0,-0.94531,4e-05,8.29149]
[1778726100387,35.03,79644.52,0.0,-0.94525,4e-05,8.29853]
[1778726104417,35.03,79637.61,0.0,-0.94555,4e-05,8.26251]
[1778726109453,35.03,79637.48,0.0,-0.94555,4e-05,8.26227]
[1778726114489,35.03,79637.82,0.0,-0.94554,4e-05,8.26386]
[1778726123552,35.03,79635.82,0.0,-0.94562,4e-05,8.25342]
[1778726128590,35.03,79638.1,0.0,-0.94553,4e-05,8.2651]
[1778726133627,35.03,79637.07,0.0,-0.94559,4e-05,8.25655]
[1778726138661,35.03,79638.1,0.0,-0.94555,4e-05,8.26186]
[1778726143697,35.03,79639.03,0.0,-0.94551,4e-05,8.26663]
[1778726148731,35.03,79639.12,0.0,-0.9455,4e-05,8.26708]
[1778726153766,35.03,79639.66,0.0,-0.94548,4e-05,8.26985]
[1778726158802,35.03,79639.54,0.0,-0.94549,4e-05,8.2692]
[1778726163837,35.03,79639.75,0.0,-0.94548,4e-05,8.27019]
[1778726168871,35.03,79637.25,0.0,-0.94558,4e-05,8.25718]
[1778726171892,35.03,79632.47,0.0,-0.94579,4e-05,8.23264]
[1778726176928,35.03,79635.03,0.0,-0.94568,4e-05,8.24597]
[1778726181963,35.03,79635.58,0.0,-0.94565,4e-05,8.24893]
[1778726186998,35.03,79637.16,0.0,-0.94559,4e-05,8.25715]
[1778726192032,35.03,79640.28,0.0,-0.94547,4e-05,8.27013]
[1778726197068,35.03,79640.84,0.0,-0.94545,4e-05,8.2732]
[1778726202103,35.03,79640.94,0.0,-0.94544,4e-05,8.27397]
[1778726207137,35.03,79636.41,0.0,-0.94563,4e-05,8.25096]
[1778726212172,35.03,79634.53,0.0,-0.9457,4e-05,8.24169]
[1778726217207,35.03,79633.19,0.0,-0.94576,4e-05,8.23515]
[1778726222244,35.03,79631.79,0.0,-0.94581,4e-05,8.22831]
[1778726226272,35.03,79626.62,0.0,-0.94603,4e-05,8.20216]
[1778726231308,35.03,79624.09,0.0,-0.94613,4e-05,8.18982]
[1778726236342,35.03,79621.81,0.0,-0.94622,4e-05,8.17876]
[1778726241377,35.03,79618.45,0.0,-0.94635,4e-05,8.16221]
[1778726244398,35.03,79626.16,0.0,-0.94603,4e-05,8.20203]
[1778726249433,35.04,79627.62,0.0,-0.94596,4e-05,8.20996]
[1778726254468,35.04,79627.91,0.0,-0.94597,4e-05,8.20866]
[1778726259503,35.04,79630.63,0.0,-0.94585,4e-05,8.22303]
[1778726264538,35.04,79634.6,0.0,-0.94568,4e-05,8.24374]
[1778726269573,35.04,79636.35,0.0,-0.9456,4e-05,8.25295]
[1778726274608,35.04,79637.13,0.0,-0.94557,4e-05,8.25715]
[1778726279646,35.04,79638.15,0.0,-0.94553,4e-05,8.26257]
[1778726284693,35.04,79644.71,0.0,-0.94525,4e-05,8.29652]
[1778726287713,35.04,79649.82,0.0,-0.94503,4e-05,8.32284]
[1778726293755,35.04,79649.07,0.0,-0.94507,4e-05,8.31855]
[1778726298855,35.04,79648.73,0.0,-0.94509,4e-05,8.31645]
[1778726304832,35.04,79647.71,0.0,-0.94513,4e-05,8.3109]
[1778726309868,35.04,79647.08,0.0,-0.94516,4e-05,8.30741]
[1778726312889,35.04,79639.16,0.0,-0.94551,4e-05,8.2632]
[1778726317922,35.04,79635.4,0.0,-0.94567,4e-05,8.24405]
[1778726322958,35.04,79635.69,0.0,-0.94566,4e-05,8.24579]
[1778726327994,35.04,79637.55,0.0,-0.94558,4e-05,8.2556]
[1778726333028,35.04,79636.25,0.0,-0.94563,4e-05,8.24908]
[1778726338064,35.04,79637.11,0.0,-0.94559,4e-05,8.25361]
[1778726343099,35.04,79637.99,0.0,-0.94555,4e-05,8.25825]
[1778726348133,35.04,79639.11,0.0,-0.94551,4e-05,8.26412]
[1778726353168,35.04,79638.47,0.0,-0.94553,4e-05,8.26092]
[1778726359275,35.04,79639.57,0.0,-0.94548,4e-05,8.26677]
[1778726365251,35.04,79640.2,0.0,-0.94546,4e-05,8.27017]
[1778726370287,35.04,79640.59,0.0,-0.94544,4e-05,8.27231]
[1778726375322,35.04,79643.75,0.0,-0.94532,4e-05,8.28547]
[1778726380357,35.04,79643.5,0.0,-0.94533,4e-05,8.28424]
[1778726385392,35.04,79640.93,0.0,-0.94544,4e-05,8.27111]
[1778726390428,35.04,79640.28,0.0,-0.94547,4e-05,8.26793]
[1778726395463,35.04,79640.88,0.0,-0.94544,4e-05,8.27125]
[1778726400498,35.04,79641.48,0.0,-0.94541,4e-05,8.27464]
[1778726405534,35.04,79642.64,0.0,-0.94536,4e-05,8.2809]
[1778726410575,35.04,79641.43,0.0,-0.94541,4e-05,8.27499]
[1778726417618,35.04,79638.55,0.0,-0.94553,4e-05,8.26075]
[1778726422653,35.04,79634.38,0.0,-0.9457,4e-05,8.23984]
[1778726428696,35.04,79632.19,0.0,-0.94578,4e-05,8.22934]
[1778726433755,35.05,79629.84,0.0,-0.9459,4e-05,8.2147]
[1778726434783,35.05,79599.37,0.0,-0.94716,4e-05,8.05924]
[1778726435756,35.05,79578.84,0.0,-0.94799,4e-05,7.95582]
[1778726436762,35.05,79566.15,0.0,-0.9485,4e-05,7.8926]
[1778726437772,35.05,79566.87,0.0,-0.94847,4e-05,7.89685]
[1778726439784,35.05,79572.56,0.0,-0.94823,4e-05,7.92664]
[1778726440794,35.05,79574.15,0.0,-0.94816,4e-05,7.93463]
[1778726443812,35.05,79582.03,0.0,-0.94785,4e-05,7.97421]
[1778726445827,35.05,79584.61,0.0,-0.94774,4e-05,7.98703]
[1778726448849,35.05,79588.67,0.0,-0.94758,4e-05,8.00711]
[1778726454888,35.05,79587.13,0.0,-0.94765,4e-05,7.9983]
[1778726459924,35.05,79583.35,0.0,-0.94781,4e-05,7.9783]
[1778726464960,35.04,79578.34,0.0,-0.94802,4e-05,7.95219]
[1778726470054,35.04,79579.17,0.0,-0.948,4e-05,7.9556]
[1778726475038,35.04,79577.02,0.0,-0.94809,4e-05,7.94401]
[1778726476043,35.04,79576.57,0.0,-0.94811,4e-05,7.94159]
[1778726481083,35.04,79573.81,0.0,-0.94823,4e-05,7.92703]
[1778726487119,35.04,79571.75,0.0,-0.94832,4e-05,7.91601]
[1778726489137,35.04,79566.0,0.0,-0.94855,4e-05,7.88698]
[1778726491152,35.04,79565.23,0.0,-0.9486,4e-05,7.87987]
[1778726496194,35.04,79561.06,0.0,-0.94877,4e-05,7.85883]
[1778726500219,35.04,79555.65,0.0,-0.94899,4e-05,7.83184]
[1778726505254,35.04,79555.09,0.0,-0.94901,4e-05,7.82931]
[1778726508275,35.04,79548.74,0.0,-0.94926,4e-05,7.79786]
[1778726509282,35.04,79543.39,0.0,-0.94947,4e-05,7.77139]
[1778726513310,35.04,79549.25,0.0,-0.94923,4e-05,7.8011]
[1778726518345,35.04,79547.43,0.0,-0.9493,4e-05,7.79257]
[1778726523381,35.04,79552.32,0.0,-0.9491,4e-05,7.81758]
[1778726524390,35.04,79558.3,0.0,-0.94886,4e-05,7.84744]
[1778726529422,35.04,79563.17,0.0,-0.94866,4e-05,7.87182]
[1778726534457,35.04,79561.41,0.0,-0.94874,4e-05,7.86294]
[1778726539493,35.04,79563.69,0.0,-0.94865,4e-05,7.87413]
[1778726545535,35.04,79564.25,0.0,-0.94863,4e-05,7.87663]
[1778726550570,35.04,79568.38,0.0,-0.94846,4e-05,7.89702]
[1778726551576,35.04,79573.14,0.0,-0.94829,4e-05,7.91762]
[1778726556611,35.04,79573.55,0.0,-0.94828,4e-05,7.91899]
[1778726563661,35.04,79571.15,0.0,-0.94838,4e-05,7.90587]
[1778726565676,35.04,79574.58,0.0,-0.94825,4e-05,7.92273]
[1778726570782,35.04,79570.65,0.0,-0.94842,4e-05,7.90208]
[1778726576752,35.03,79572.48,0.0,-0.94835,4e-05,7.9103]
[1778726580780,35.03,79567.47,0.0,-0.94856,4e-05,7.88468]
[1778726583802,35.03,79563.47,0.0,-0.94872,4e-05,7.86439]
[1778726589843,35.03,79559.37,0.0,-0.94888,4e-05,7.84375]
[1778726594882,35.03,79560.37,0.0,-0.94885,4e-05,7.84867]
[1778726596896,35.03,79565.45,0.0,-0.94864,4e-05,7.87401]
[1778726598911,35.03,79572.67,0.0,-0.94835,4e-05,7.91007]
[1778726601934,35.03,79574.59,0.0,-0.94828,4e-05,7.91933]
[1778726608981,35.03,79571.02,0.0,-0.94843,4e-05,7.90046]
[1778726614019,35.03,79573.17,0.0,-0.94837,4e-05,7.90741]
[1778726615025,35.03,79580.79,0.0,-0.94806,4e-05,7.94556]
[1778726616031,35.03,79583.17,0.0,-0.94796,4e-05,7.95732]
[1778726621137,35.03,79583.03,0.0,-0.94798,4e-05,7.9554]
[1778726627110,35.02,79581.98,0.0,-0.94804,4e-05,7.94862]
[1778726633154,35.02,79581.63,0.0,-0.94806,4e-05,7.94539]
[1778726638187,35.02,79579.41,0.0,-0.94816,4e-05,7.933]
[1778726643221,35.02,79578.79,0.0,-0.9482,4e-05,7.92869]
[1778726648257,35.02,79579.15,0.0,-0.94819,4e-05,7.92929]
[1778726653292,35.01,79578.01,0.0,-0.94825,4e-05,7.92233]
[1778726658327,35.01,79577.85,0.0,-0.94826,4e-05,7.92034]
[1778726663362,35.01,79578.02,0.0,-0.94827,4e-05,7.92]
[1778726668397,35.01,79578.51,0.0,-0.94826,4e-05,7.92126]
[1778726677462,35.0,79578.29,0.0,-0.9483,4e-05,7.91482]
[1778726686526,35.0,79578.06,0.0,-0.94833,4e-05,7.91156]
[1778726691628,35.0,79576.14,0.0,-0.94842,4e-05,7.90065]
[1778726697602,35.0,79576.71,0.0,-0.94841,4e-05,7.90223]
[1778726702638,35.0,79577.25,0.0,-0.94839,4e-05,7.90393]
[1778726707675,34.99,79580.93,0.0,-0.94825,4e-05,7.92126]
[1778726714722,34.99,79580.21,0.0,-0.94829,4e-05,7.91602]
[1778726719757,34.99,79579.07,0.0,-0.94835,4e-05,7.90917]
[1778726726806,34.99,79578.59,0.0,-0.94838,4e-05,7.90523]
[1778726731910,34.98,79577.36,0.0,-0.94846,4e-05,7.89484]
[1778726737884,34.98,79576.95,0.0,-0.94849,4e-05,7.89158]
[1778726742918,34.98,79576.94,0.0,-0.94849,4e-05,7.89055]
[1778726747953,34.98,79574.98,0.0,-0.94858,4e-05,7.87978]
[1778726752988,34.98,79577.57,0.0,-0.94848,4e-05,7.89187]
[1778726758024,34.98,79578.38,0.0,-0.94846,4e-05,7.89495]
[1778726763059,34.97,79581.29,0.0,-0.94835,4e-05,7.90849]
[1778726770110,34.97,79579.46,0.0,-0.94844,4e-05,7.8978]
[1778726775145,34.97,79578.76,0.0,-0.94847,4e-05,7.89328]
[1778726781188,34.97,79576.44,0.0,-0.94858,4e-05,7.8805]
[1778726791254,34.97,79576.77,0.0,-0.9486,4e-05,7.87725]
[1778726796292,34.96,79577.48,0.0,-0.94857,4e-05,7.87996]
[1778726802404,34.96,79577.89,0.0,-0.94857,4e-05,7.88109]
[1778726808376,34.96,79576.96,0.0,-0.94861,4e-05,7.87552]
[1778726813411,34.96,79567.73,0.0,-0.94899,4e-05,7.82861]
[1778726814418,34.96,79560.38,0.0,-0.94928,4e-05,7.79185]
[1778726815426,34.96,79560.68,0.0,-0.94927,4e-05,7.79334]
[1778726820463,34.96,79558.1,0.0,-0.94937,4e-05,7.78058]
[1778726825496,34.96,79557.73,0.0,-0.94939,4e-05,7.779]
[1778726829523,34.96,79552.18,0.0,-0.9496,4e-05,7.75171]
[1778726832555,34.96,79534.41,0.0,-0.9503,4e-05,7.66411]
[1778726834567,34.96,79521.05,0.0,-0.95082,4e-05,7.59881]
[1778726835574,34.96,79514.5,0.0,-0.95107,4e-05,7.56708]
[1778726836578,34.96,79512.31,0.0,-0.95116,4e-05,7.55679]
[1778726841615,34.97,79510.18,0.0,-0.95122,4e-05,7.54864]
[1778726843628,34.97,79503.07,0.0,-0.95149,4e-05,7.5149]
[1778726848663,34.97,79503.07,0.0,-0.95147,4e-05,7.51745]
[1778726852694,34.98,79497.61,0.0,-0.95167,4e-05,7.49035]
[1778726855713,34.98,79486.0,0.0,-0.95211,4e-05,7.4358]
[1778726856718,34.98,79476.63,0.0,-0.95246,4e-05,7.39126]
[1778726859739,34.98,79470.55,0.0,-0.95268,4e-05,7.36345]
[1778726860746,34.99,79463.97,0.0,-0.95291,4e-05,7.33343]
[1778726862825,34.99,79452.66,0.0,-0.95332,4e-05,7.28104]
[1778726868804,35.0,79451.32,0.0,-0.95333,4e-05,7.28002]
[1778726872902,35.0,79457.12,0.0,-0.95308,4e-05,7.31123]
[1778726874853,35.01,79458.99,0.0,-0.953,4e-05,7.32183]
[1778726876860,35.01,79469.64,0.0,-0.95259,4e-05,7.37444]
[1778726881894,35.02,79472.71,0.0,-0.95244,4e-05,7.39275]
[1778726885923,35.02,79468.49,0.0,-0.95258,4e-05,7.37534]
[1778726886929,35.02,79462.32,0.0,-0.9528,4e-05,7.3465]
[1778726887937,35.02,79457.13,0.0,-0.95299,4e-05,7.32246]
[1778726888985,35.02,79449.47,0.0,-0.95328,4e-05,7.28586]
[1778726889959,35.02,79431.47,0.0,-0.95394,4e-05,7.20118]
[1778726890962,35.02,79415.62,0.0,-0.95453,4e-05,7.12639]
[1778726891965,35.03,79417.62,0.0,-0.95443,4e-05,7.13894]
[1778726893049,35.03,79428.57,0.0,-0.95402,4e-05,7.19168]
[1778726894985,35.04,79431.35,0.0,-0.9539,4e-05,7.20689]
[1778726895992,35.04,79437.31,0.0,-0.95367,4e-05,7.23612]
[1778726896999,35.04,79443.17,0.0,-0.95344,4e-05,7.26491]
[1778726899013,35.04,79452.2,0.0,-0.95309,4e-05,7.30972]
[1778726904050,35.05,79450.75,0.0,-0.95313,4e-05,7.30488]
[1778726909085,35.05,79448.5,0.0,-0.95318,4e-05,7.29778]
[1778726910092,35.05,79442.01,0.0,-0.95342,4e-05,7.26771]
[1778726915127,35.06,79441.36,0.0,-0.95343,4e-05,7.26593]
[1778726916134,35.06,79433.97,0.0,-0.9537,4e-05,7.23173]
[1778726917142,35.06,79426.89,0.0,-0.95395,4e-05,7.19916]
[1778726921170,35.07,79419.98,0.0,-0.95417,4e-05,7.17046]
[1778726926205,35.08,79416.04,0.0,-0.95428,4e-05,7.15628]
[1778726931239,35.08,79425.16,0.0,-0.95392,4e-05,7.20256]
[1778726932246,35.08,79431.31,0.0,-0.95369,4e-05,7.2326]
[1778726936275,35.09,79438.41,0.0,-0.95339,4e-05,7.26987]
[1778726941310,35.1,79442.15,0.0,-0.95322,4e-05,7.29182]
[1778726942319,35.1,79432.83,0.0,-0.95356,4e-05,7.24837]
[1778726943324,35.1,79426.31,0.0,-0.9538,4e-05,7.21839]
[1778726947353,35.11,79422.59,0.0,-0.9539,4e-05,7.20452]
[1778726952388,35.11,79419.8,0.0,-0.95398,4e-05,7.19499]
[1778726957422,35.12,79419.84,0.0,-0.95394,4e-05,7.20002]
[1778726962457,35.13,79420.07,0.0,-0.95389,4e-05,7.20599]
[1778726967495,35.14,79423.1,0.0,-0.95374,4e-05,7.22509]
[1778726972527,35.14,79428.1,0.0,-0.95354,4e-05,7.25045]
[1778726977562,35.15,79427.18,0.0,-0.95353,4e-05,7.25062]
[1778726979576,35.16,79421.06,0.0,-0.95375,4e-05,7.2235]
[1778726984613,35.16,79419.49,0.0,-0.95377,4e-05,7.22085]
[1778726989649,35.17,79417.46,0.0,-0.9538,4e-05,7.2161]
[1778726992668,35.18,79411.89,0.0,-0.95398,4e-05,7.19274]
[1778726996696,35.18,79409.59,0.0,-0.95404,4e-05,7.18514]
[1778727001731,35.19,79410.75,0.0,-0.95398,4e-05,7.19363]
[1778727005765,35.19,79397.8,0.0,-0.95444,4e-05,7.13456]
[1778727006768,35.19,79395.8,0.0,-0.95451,4e-05,7.1257]
[1778727007774,35.19,79407.7,0.0,-0.95406,4e-05,7.18226]
[1778727008784,35.19,79410.73,0.0,-0.95395,4e-05,7.19715]
[1778727013907,35.2,79417.55,0.0,-0.95368,4e-05,7.23079]
[1778727015833,35.2,79419.33,0.0,-0.95362,4e-05,7.23956]
[1778727018853,35.2,79410.24,0.0,-0.95394,4e-05,7.19788]
[1778727019862,35.2,79401.46,0.0,-0.95426,4e-05,7.157]
[1778727020867,35.2,79400.21,0.0,-0.9543,4e-05,7.15162]
[1778727025905,35.2,79397.31,0.0,-0.9544,4e-05,7.1388]
[1778727026909,35.2,79391.8,0.0,-0.9546,4e-05,7.1131]
[1778727028923,35.2,79386.63,0.0,-0.95478,4e-05,7.08965]
[1778727031944,35.2,79379.46,0.0,-0.95506,4e-05,7.05376]
[1778727032952,35.2,79370.62,0.0,-0.95537,4e-05,7.01293]
[1778727034049,35.2,79374.71,0.0,-0.95523,4e-05,7.03217]
[1778727036982,35.21,79376.9,0.0,-0.95514,4e-05,7.04305]
[1778727041007,35.21,79371.9,0.0,-0.95531,4e-05,7.02078]
[1778727043022,35.21,79378.44,0.0,-0.95507,4e-05,7.05161]
[1778727044119,35.21,79370.85,0.0,-0.95534,4e-05,7.0168]
[1778727047051,35.21,79361.9,0.0,-0.95566,4e-05,6.97593]
[1778727048058,35.21,79363.01,0.0,-0.95562,4e-05,6.98137]
[1778727050079,35.21,79353.66,0.0,-0.95595,4e-05,6.93892]
[1778727051083,35.21,79349.34,0.0,-0.9561,4e-05,6.91916]
[1778727053094,35.21,79355.88,0.0,-0.95586,4e-05,6.95013]
[1778727058127,35.22,79354.26,0.0,-0.95589,4e-05,6.94607]
[1778727061149,35.22,79360.93,0.0,-0.95564,4e-05,6.97822]
[1778727062157,35.22,79367.29,0.0,-0.95541,4e-05,7.00761]
[1778727063170,35.22,79367.46,0.0,-0.95541,4e-05,7.0084]
[1778727068198,35.22,79366.94,0.0,-0.95543,4e-05,7.00598]
[1778727073233,35.22,79364.65,0.0,-0.95551,4e-05,6.99538]
[1778727078268,35.22,79364.37,0.0,-0.95552,4e-05,6.99417]
[1778727079275,35.22,79359.37,0.0,-0.9557,4e-05,6.97114]
[1778727082298,35.22,79354.89,0.0,-0.95585,4e-05,6.95078]
[1778727084443,35.22,79348.91,0.0,-0.95606,4e-05,6.92352]
[1778727090352,35.22,79350.59,0.0,-0.956,4e-05,6.93214]
[1778727092367,35.22,79356.34,0.0,-0.95581,4e-05,6.95585]
[1778727097403,35.23,79364.94,0.0,-0.9555,4e-05,6.99601]
[1778727100422,35.23,79370.14,0.0,-0.95531,4e-05,7.02012]
[1778727106465,35.22,79371.88,0.0,-0.95525,4e-05,7.0281]
[1778727109485,35.23,79361.38,0.0,-0.95563,4e-05,6.97958]
[1778727110494,35.23,79352.05,0.0,-0.95596,4e-05,6.93672]
[1778727115530,35.23,79349.0,0.0,-0.95606,4e-05,6.92346]
[1778727120566,35.23,79352.01,0.0,-0.95595,4e-05,6.93804]
[1778727125598,35.23,79355.5,0.0,-0.95582,4e-05,6.95481]
[1778727129629,35.23,79349.89,0.0,-0.95601,4e-05,6.92949]
[1778727134800,35.23,79346.56,0.0,-0.95612,4e-05,6.91497]
[1778727139698,35.23,79343.29,0.0,-0.95623,4e-05,6.90093]
[1778727141713,35.23,79332.66,0.0,-0.9566,4e-05,6.85344]
[1778727143730,35.24,79325.32,0.0,-0.95684,3e-05,6.82181]
[1778727144872,35.24,79320.01,0.0,-0.95702,3e-05,6.79861]
[1778727147756,35.24,79316.49,0.0,-0.95712,3e-05,6.78548]
[1778727152792,35.25,79312.83,0.0,-0.95723,3e-05,6.77078]
[1778727157826,35.26,79313.31,0.0,-0.95717,3e-05,6.77779]
[1778727160848,35.27,79303.58,0.0,-0.95749,3e-05,6.73667]
[1778727161856,35.27,79290.72,0.0,-0.95792,3e-05,6.67988]
[1778727162862,35.27,79285.45,0.0,-0.95809,3e-05,6.65737]
[1778727163870,35.27,79291.87,0.0,-0.95786,3e-05,6.68724]
[1778727165018,35.27,79291.32,0.0,-0.95787,3e-05,6.68584]
[1778727169911,35.28,79285.14,0.0,-0.95804,3e-05,6.6635]
[1778727171926,35.29,79277.92,0.0,-0.95827,3e-05,6.6335]
[1778727176960,35.3,79272.51,0.0,-0.95841,3e-05,6.61522]
[1778727179982,35.3,79266.57,0.0,-0.95858,3e-05,6.59242]
[1778727181996,35.31,79261.14,0.0,-0.95875,3e-05,6.57081]
[1778727183001,35.31,79255.24,0.0,-0.95894,3e-05,6.54596]
[1778727184019,35.31,79248.73,0.0,-0.95914,3e-05,6.51853]
[1778727185168,35.31,79244.36,0.0,-0.95928,3e-05,6.50062]
[1778727187033,35.36,79245.57,0.0,-0.95903,3e-05,6.53249]
[1778727191067,35.41,79233.65,0.0,-0.95921,3e-05,6.50822]
[1778727192078,35.41,79219.36,0.0,-0.95968,3e-05,6.44705]
[1778727193078,35.44,79214.63,0.0,-0.95972,3e-05,6.44067]
[1778727195238,35.47,79221.05,0.0,-0.95939,3e-05,6.48444]
[1778727197109,35.47,79224.32,0.0,-0.95926,3e-05,6.50149]
[1778727200128,35.48,79217.91,0.0,-0.95944,3e-05,6.47749]
[1778727202142,35.48,79222.4,0.0,-0.95927,3e-05,6.49987]
[1778727203152,35.48,79222.55,0.0,-0.95926,3e-05,6.50186]
[1778727204158,35.49,79229.47,0.0,-0.95902,3e-05,6.53351]
[1778727205324,35.49,79234.06,0.0,-0.95885,3e-05,6.55496]
[1778727207180,35.49,79235.55,0.0,-0.95878,3e-05,6.56399]
[1778727208190,35.5,79240.85,0.0,-0.9586,3e-05,6.58857]
[1778727209193,35.5,79251.0,0.0,-0.95825,3e-05,6.63465]
[1778727210207,35.5,79259.51,0.0,-0.95795,3e-05,6.67355]
[1778727211208,35.5,79263.5,0.0,-0.95782,3e-05,6.68943]
[1778727213222,35.5,79273.72,0.0,-0.95746,3e-05,6.73708]
[1778727214228,35.51,79273.77,0.0,-0.95745,3e-05,6.73823]
[1778727215394,35.51,79264.22,0.0,-0.95777,3e-05,6.69648]
[1778727216242,35.51,79262.96,0.0,-0.9578,3e-05,6.69183]
[1778727217249,35.51,79257.91,0.0,-0.95797,3e-05,6.67034]
[1778727219264,35.52,79253.0,0.0,-0.95812,3e-05,6.65061]
[1778727224298,35.52,79258.32,0.0,-0.9579,3e-05,6.67948]
[1778727225464,35.53,79260.95,0.0,-0.95779,3e-05,6.69318]
[1778727229333,35.53,79255.74,0.0,-0.95795,3e-05,6.67298]
[1778727230341,35.54,79248.24,0.0,-0.95818,3e-05,6.64178]
[1778727231348,35.54,79238.17,0.0,-0.95851,3e-05,6.59838]
[1778727235538,35.55,79250.11,0.0,-0.95808,3e-05,6.65569]
[1778727241418,35.56,79250.98,0.0,-0.958,3e-05,6.66582]
[1778727245609,35.56,79238.6,0.0,-0.95838,3e-05,6.61516]
[1778727248466,35.57,79237.05,0.0,-0.95841,3e-05,6.61167]
[1778727253504,35.58,79241.81,0.0,-0.95822,3e-05,6.63712]
[1778727255515,35.58,79250.79,0.0,-0.95789,3e-05,6.67913]
[1778727260551,35.59,79249.05,0.0,-0.95791,3e-05,6.67669]
[1778727264579,35.6,79254.12,0.0,-0.95771,3e-05,6.70347]
[1778727267601,35.6,79245.21,0.0,-0.95799,3e-05,6.66691]
[1778727268607,35.61,79245.68,0.0,-0.95796,3e-05,6.67006]
[1778727273642,35.62,79243.27,0.0,-0.95802,3e-05,6.66189]
[1778727278686,35.63,79245.14,0.0,-0.95791,3e-05,6.67563]
[1778727279699,35.63,79256.15,0.0,-0.95753,3e-05,6.72569]
[1778727280700,35.63,79263.74,0.0,-0.95726,3e-05,6.7606]
[1778727281710,35.63,79274.7,0.0,-0.95688,3e-05,6.8107]
[1778727282741,35.63,79277.99,0.0,-0.95676,3e-05,6.82637]
[1778727287756,35.64,79278.77,0.0,-0.95669,3e-05,6.83489]
[1778727290778,35.64,79288.91,0.0,-0.95632,3e-05,6.88301]
[1778727292791,35.65,79298.38,0.0,-0.95598,4e-05,6.92732]
[1778727293798,35.65,79306.63,0.0,-0.95568,4e-05,6.96547]
[1778727295974,35.65,79316.74,0.0,-0.95532,4e-05,7.01224]
[1778727296819,35.65,79316.74,0.0,-0.95532,4e-05,7.01217]
[1778727297826,35.65,79322.87,0.0,-0.9551,4e-05,7.04016]
[1778727302904,35.65,79328.88,0.0,-0.95489,4e-05,7.06705]
[1778727304893,35.65,79351.36,0.0,-0.95408,4e-05,7.17166]
[1778727306054,35.65,79358.51,0.0,-0.95382,4e-05,7.20513]
[1778727308921,35.65,79368.15,0.0,-0.95346,4e-05,7.25067]
[1778727309928,35.65,79373.3,0.0,-0.95327,4e-05,7.27488]
[1778727311942,35.65,79368.04,0.0,-0.95345,4e-05,7.25184]
[1778727316984,35.66,79369.03,0.0,-0.95339,4e-05,7.25913]
[1778727317988,35.66,79373.69,0.0,-0.95321,4e-05,7.28172]
[1778727320017,35.66,79366.12,0.0,-0.95349,4e-05,7.24643]
[1778727324040,35.66,79359.44,0.0,-0.95373,4e-05,7.21574]
[1778727326201,35.66,79354.21,0.0,-0.95392,4e-05,7.19172]
[1778727329077,35.66,79349.77,0.0,-0.95408,4e-05,7.17172]
[1778727332097,35.66,79356.5,0.0,-0.95384,4e-05,7.20074]
[1778727334111,35.66,79359.11,0.0,-0.95374,4e-05,7.2133]
[1778727338139,35.66,79353.28,0.0,-0.95395,4e-05,7.18692]
[1778727339146,35.67,79350.48,0.0,-0.95405,4e-05,7.17413]
[1778727342170,35.66,79348.23,0.0,-0.95414,4e-05,7.16327]
[1778727347203,35.67,79347.75,0.0,-0.95414,4e-05,7.16243]
[1778727349219,35.67,79352.79,0.0,-0.95395,4e-05,7.18638]
[1778727351230,35.67,79355.61,0.0,-0.95385,4e-05,7.19996]
[1778727356411,35.67,79360.37,0.0,-0.95367,4e-05,7.22314]
[1778727362307,35.67,79361.82,0.0,-0.95361,4e-05,7.23093]
[1778727363315,35.67,79355.45,0.0,-0.95384,4e-05,7.20081]
[1778727364321,35.67,79350.11,0.0,-0.95404,4e-05,7.1756]
[1778727365328,35.67,79350.01,0.0,-0.95405,4e-05,7.1748]
[1778727370365,35.67,79352.46,0.0,-0.95397,4e-05,7.18458]
[1778727375399,35.67,79347.28,0.0,-0.95416,4e-05,7.16012]
[1778727379428,35.67,79341.65,0.0,-0.95437,4e-05,7.13349]
[1778727381441,35.66,79339.27,0.0,-0.95446,4e-05,7.12201]
[1778727385470,35.66,79345.92,0.0,-0.95422,4e-05,7.15192]
[1778727387484,35.66,79349.49,0.0,-0.9541,4e-05,7.16792]
[1778727392518,35.66,79351.17,0.0,-0.95407,4e-05,7.17118]
[1778727396698,35.66,79347.76,0.0,-0.9542,4e-05,7.15424]
[1778727398560,35.66,79348.02,0.0,-0.9542,4e-05,7.15494]
[1778727402589,35.66,79351.26,0.0,-0.95409,4e-05,7.16895]
[1778727407623,35.65,79352.25,0.0,-0.95406,4e-05,7.17218]
[1778727412658,35.65,79348.15,0.0,-0.95422,4e-05,7.15191]
[1778727417693,35.65,79346.85,0.0,-0.95428,4e-05,7.14472]
[1778727422729,35.65,79345.68,0.0,-0.95433,4e-05,7.13806]
[1778727427764,35.65,79349.2,0.0,-0.95419,4e-05,7.15542]
[1778727432799,35.65,79345.23,0.0,-0.95432,4e-05,7.13857]
[1778727437833,35.65,79344.2,0.0,-0.95435,4e-05,7.13545]
[1778727439847,35.66,79351.36,0.0,-0.95408,4e-05,7.16932]
[1778727440855,35.66,79352.8,0.0,-0.95403,4e-05,7.17655]
[1778727444885,35.66,79356.22,0.0,-0.95389,4e-05,7.19345]
[1778727448912,35.66,79362.11,0.0,-0.95367,4e-05,7.22167]
[1778727453946,35.66,79362.82,0.0,-0.95366,4e-05,7.22282]
[1778727457126,35.66,79356.9,0.0,-0.95387,4e-05,7.1958]
[1778727463010,35.66,79357.43,0.0,-0.95384,4e-05,7.19955]
[1778727468044,35.67,79354.97,0.0,-0.95392,4e-05,7.18923]
[1778727473079,35.67,79356.98,0.0,-0.95384,4e-05,7.19974]
[1778727477266,35.67,79362.1,0.0,-0.95364,4e-05,7.22446]
[1778727483149,35.67,79363.77,0.0,-0.95358,4e-05,7.23333]
[1778727488184,35.67,79363.43,0.0,-0.95358,4e-05,7.2326]
[1778727493219,35.67,79359.36,0.0,-0.95372,4e-05,7.2145]
[1778727498255,35.68,79361.28,0.0,-0.95364,4e-05,7.22444]
[1778727503303,35.68,79364.01,0.0,-0.95354,4e-05,7.23811]
[1778727508331,35.68,79365.93,0.0,-0.95346,4e-05,7.24789]
[1778727513367,35.68,79365.59,0.0,-0.95348,4e-05,7.24402]
[1778727518402,35.68,79366.86,0.0,-0.95343,4e-05,7.25073]
[1778727523443,35.68,79370.21,0.0,-0.9533,4e-05,7.2671]
[1778727528471,35.68,79369.93,0.0,-0.95331,4e-05,7.26634]
[1778727533512,35.68,79370.63,0.0,-0.95328,4e-05,7.27016]
[1778727542571,35.69,79368.76,0.0,-0.95334,4e-05,7.26237]
[1778727547756,35.69,79363.2,0.0,-0.95354,4e-05,7.23696]
[1778727553648,35.69,79364.92,0.0,-0.95347,4e-05,7.24582]
[1778727558683,35.69,79364.45,0.0,-0.95348,4e-05,7.24431]
[1778727563718,35.69,79365.46,0.0,-0.95344,4e-05,7.2497]
[1778727568753,35.69,79364.59,0.0,-0.95349,4e-05,7.2434]
[1778727572781,35.68,79359.16,0.0,-0.95372,4e-05,7.21329]
[1778727574797,35.68,79355.52,0.0,-0.95385,4e-05,7.19617]
[1778727580840,35.69,79357.13,0.0,-0.95378,4e-05,7.20503]
[1778727585872,35.69,79359.64,0.0,-0.95368,4e-05,7.21786]
[1778727589900,35.69,79365.42,0.0,-0.95347,4e-05,7.2457]
[1778727590907,35.69,79368.5,0.0,-0.95335,4e-05,7.26028]
[1778727592921,35.69,79370.25,0.0,-0.95328,4e-05,7.26875]
[1778727598106,35.69,79370.28,0.0,-0.95328,4e-05,7.26967]
[1778727604001,35.69,79357.32,0.0,-0.95375,4e-05,7.20979]
[1778727605011,35.69,79348.48,0.0,-0.95407,4e-05,7.16833]
[1778727606016,35.69,79347.79,0.0,-0.9541,4e-05,7.16483]
[1778727611051,35.69,79344.64,0.0,-0.95423,4e-05,7.14848]
[1778727615082,35.69,79338.75,0.0,-0.95445,4e-05,7.1201]
[1778727620115,35.68,79335.47,0.0,-0.95458,4e-05,7.10372]
[1778727625168,35.68,79339.82,0.0,-0.95443,4e-05,7.12284]
[1778727626159,35.68,79350.7,0.0,-0.95403,4e-05,7.17318]
[1778727631191,35.68,79351.5,0.0,-0.95401,4e-05,7.17491]
[1778727636226,35.69,79354.25,0.0,-0.95391,4e-05,7.18872]
[1778727638387,35.69,79360.9,0.0,-0.95366,4e-05,7.22003]
[1778727641263,35.69,79354.91,0.0,-0.95388,4e-05,7.19265]
[1778727646300,35.69,79358.14,0.0,-0.95377,4e-05,7.20617]
[1778727651334,35.68,79356.67,0.0,-0.95384,4e-05,7.19718]
[1778727656373,35.68,79361.9,0.0,-0.95365,4e-05,7.22168]
[1778727661408,35.68,79365.96,0.0,-0.9535,4e-05,7.24117]
[1778727666445,35.68,79365.84,0.0,-0.9535,4e-05,7.24097]
[1778727668598,35.68,79372.93,0.0,-0.95324,4e-05,7.27426]
[1778727670477,35.68,79387.4,0.0,-0.9527,4e-05,7.34229]
[1778727671487,35.68,79395.47,0.0,-0.9524,4e-05,7.38028]
[1778727672490,35.68,79399.47,0.0,-0.95225,4e-05,7.39936]
[1778727673498,35.68,79407.49,0.0,-0.95195,4e-05,7.43753]
[1778727674504,35.68,79411.68,0.0,-0.95179,4e-05,7.45789]
[1778727676518,35.69,79414.55,0.0,-0.95167,4e-05,7.47233]
[1778727681554,35.69,79411.42,0.0,-0.95177,4e-05,7.45938]
[1778727686589,35.69,79414.61,0.0,-0.95164,4e-05,7.47588]
[1778727688740,35.69,79419.84,0.0,-0.95145,4e-05,7.50087]
[1778727691625,35.69,79426.88,0.0,-0.95119,4e-05,7.53218]
[1778727692632,35.69,79426.65,0.0,-0.9512,4e-05,7.5314]
[1778727697667,35.7,79426.1,0.0,-0.9512,4e-05,7.53041]
[1778727702702,35.7,79425.97,0.0,-0.9512,4e-05,7.53144]
[1778727707736,35.7,79425.42,0.0,-0.95121,4e-05,7.52947]
[1778727712771,35.7,79428.84,0.0,-0.95108,4e-05,7.54648]
[1778727717807,35.7,79426.52,0.0,-0.95116,4e-05,7.53609]
[1778727722842,35.7,79429.27,0.0,-0.95105,4e-05,7.5498]
[1778727727876,35.7,79429.21,0.0,-0.95105,4e-05,7.55003]
[1778727732911,35.71,79431.5,0.0,-0.95095,4e-05,7.56186]
[1778727736939,35.71,79436.81,0.0,-0.95075,4e-05,7.58794]
[1778727741974,35.71,79432.96,0.0,-0.95089,4e-05,7.56961]
[1778727746002,35.71,79438.45,0.0,-0.95068,4e-05,7.59652]
[1778727751037,35.71,79438.85,0.0,-0.95067,4e-05,7.59631]
[1778727756072,35.71,79439.85,0.0,-0.95063,4e-05,7.60204]
[1778727761107,35.71,79434.88,0.0,-0.95081,4e-05,7.57854]
[1778727764130,35.71,79428.12,0.0,-0.95107,4e-05,7.54624]
[1778727766144,35.71,79422.53,0.0,-0.95128,4e-05,7.51967]
[1778727771180,35.71,79422.6,0.0,-0.95127,4e-05,7.5207]
[1778727772186,35.71,79428.5,0.0,-0.95105,4e-05,7.54903]
[1778727774200,35.71,79433.16,0.0,-0.95087,4e-05,7.57148]
[1778727775207,35.71,79427.59,0.0,-0.95108,4e-05,7.54483]
[1778727780242,35.71,79422.78,0.0,-0.95126,4e-05,7.52234]
[1778727785278,35.72,79423.89,0.0,-0.95121,4e-05,7.52817]
[1778727789442,35.72,79418.22,0.0,-0.95143,4e-05,7.50151]
[1778727795346,35.72,79413.54,0.0,-0.9516,4e-05,7.47991]
[1778727800383,35.72,79412.48,0.0,-0.95163,4e-05,7.47552]
[1778727803403,35.72,79420.16,0.0,-0.95134,4e-05,7.51247]
[1778727808438,35.72,79421.8,0.0,-0.95127,4e-05,7.52058]
[1778727809582,35.72,79429.08,0.0,-0.951,4e-05,7.55548]
[1778727811459,35.72,79429.56,0.0,-0.951,4e-05,7.55468]
[1778727816494,35.72,79429.02,0.0,-0.95102,4e-05,7.5521]
[1778727822536,35.72,79428.05,0.0,-0.95105,4e-05,7.54746]
[1778727827572,35.72,79420.6,0.0,-0.95134,4e-05,7.51129]
[1778727832606,35.72,79420.95,0.0,-0.95133,4e-05,7.51266]
[1778727837641,35.72,79427.48,0.0,-0.95108,4e-05,7.54414]
[1778727841671,35.72,79432.65,0.0,-0.95088,4e-05,7.56891]
[1778727846706,35.72,79429.38,0.0,-0.95101,4e-05,7.55314]
[1778727849862,35.72,79424.06,0.0,-0.95121,4e-05,7.52765]
[1778727851739,35.72,79421.34,0.0,-0.95131,4e-05,7.51471]
[1778727856778,35.72,79420.85,0.0,-0.95133,4e-05,7.51266]
[1778727858789,35.72,79414.71,0.0,-0.95156,4e-05,7.48353]
[1778727863824,35.72,79418.55,0.0,-0.95142,4e-05,7.50127]
[1778727868859,35.72,79415.42,0.0,-0.95155,4e-05,7.48467]
[1778727873897,35.72,79414.93,0.0,-0.95158,4e-05,7.48005]
[1778727880073,35.72,79412.29,0.0,-0.95167,4e-05,7.46867]
[1778727881950,35.72,79417.56,0.0,-0.95147,4e-05,7.49397]
[1778727883964,35.72,79415.36,0.0,-0.95155,4e-05,7.48376]
[1778727888999,35.72,79413.57,0.0,-0.95161,4e-05,7.47623]
[1778727895041,35.72,79410.86,0.0,-0.95171,4e-05,7.46443]
[1778727900214,35.72,79409.89,0.0,-0.95174,4e-05,7.46076]
[1778727906118,35.73,79411.37,0.0,-0.95167,4e-05,7.46892]
[1778727911154,35.73,79412.91,0.0,-0.95161,4e-05,7.4766]
[1778727916190,35.72,79413.45,0.0,-0.95161,4e-05,7.47719]
[1778727920353,35.72,79408.37,0.0,-0.95181,4e-05,7.45159]
[1778727923237,35.72,79398.34,0.0,-0.95219,4e-05,7.40305]
[1778727928275,35.72,79398.89,0.0,-0.95218,4e-05,7.40434]
[1778727929284,35.72,79393.11,0.0,-0.9524,4e-05,7.37677]
[1778727931295,35.72,79387.75,0.0,-0.95262,4e-05,7.34804]
[1778727934317,35.72,79378.64,0.0,-0.95296,4e-05,7.30474]
[1778727936332,35.72,79371.87,0.0,-0.95321,4e-05,7.27287]
[1778727941366,35.72,79369.98,0.0,-0.95329,4e-05,7.26387]
[1778727942373,35.72,79378.99,0.0,-0.95295,4e-05,7.30599]
[1778727943380,35.71,79386.81,0.0,-0.95267,4e-05,7.3426]
[1778727948416,35.72,79387.12,0.0,-0.95265,4e-05,7.3449]
[1778727953450,35.72,79390.78,0.0,-0.95251,4e-05,7.36288]
[1778727958485,35.72,79393.85,0.0,-0.9524,4e-05,7.37631]
[1778727963520,35.71,79391.56,0.0,-0.95249,4e-05,7.36454]
[1778727968558,35.71,79392.52,0.0,-0.95246,4e-05,7.36816]
[1778727974597,35.71,79394.28,0.0,-0.95241,4e-05,7.37537]
[1778727979634,35.71,79389.21,0.0,-0.9526,4e-05,7.3506]
[1778727980776,35.71,79380.51,0.0,-0.95293,4e-05,7.30954]
[1778727984667,35.71,79376.35,0.0,-0.95308,4e-05,7.28971]
[1778727989703,35.71,79372.78,0.0,-0.95322,4e-05,7.27193]
[1778727990846,35.71,79362.34,0.0,-0.95361,4e-05,7.22294]
[1778727992723,35.71,79357.84,0.0,-0.95379,4e-05,7.19863]
[1778727997759,35.7,79361.71,0.0,-0.95365,4e-05,7.21615]
[1778728002794,35.7,79361.41,0.0,-0.95367,4e-05,7.21423]
[1778728005814,35.7,79355.0,0.0,-0.95391,4e-05,7.18415]
[1778728009843,35.7,79347.79,0.0,-0.95417,4e-05,7.15022]
[1778728011856,35.7,79347.39,0.0,-0.95419,4e-05,7.14777]
[1778728015886,35.7,79342.33,0.0,-0.95438,4e-05,7.12322]
[1778728021060,35.7,79344.23,0.0,-0.95432,4e-05,7.13077]
[1778728025957,35.7,79347.55,0.0,-0.95421,4e-05,7.14481]
[1778728031130,35.69,79345.6,0.0,-0.9543,4e-05,7.13408]
[1778728035023,35.69,79339.05,0.0,-0.95454,4e-05,7.10297]
[1778728037037,35.69,79337.32,0.0,-0.95461,4e-05,7.09452]
[1778728040058,35.69,79331.67,0.0,-0.95482,4e-05,7.06782]
[1778728044087,35.69,79326.24,0.0,-0.95502,4e-05,7.04212]
[1778728049122,35.69,79328.73,0.0,-0.95492,4e-05,7.05503]
[1778728054157,35.69,79325.24,0.0,-0.95504,4e-05,7.03834]
[1778728059193,35.7,79323.74,0.0,-0.95508,4e-05,7.03296]
[1778728060201,35.7,79305.19,0.0,-0.95574,4e-05,6.94859]
[1778728061349,35.7,79281.93,0.0,-0.95655,3e-05,6.84378]
[1778728062237,35.7,79281.93,0.0,-0.95654,3e-05,6.84439]
[1778728063221,35.7,79271.36,0.0,-0.9569,3e-05,6.79755]
[1778728064231,35.7,79256.69,0.0,-0.95739,3e-05,6.73359]
[1778728065240,35.71,79251.54,0.0,-0.95756,3e-05,6.71156]
[1778728067250,35.71,79246.32,0.0,-0.95773,3e-05,6.69024]
[1778728071422,35.72,79238.86,0.0,-0.95795,3e-05,6.66106]
[1778728073292,35.72,79243.56,0.0,-0.95777,3e-05,6.68385]
[1778728078327,35.73,79248.91,0.0,-0.95756,3e-05,6.71228]
[1778728081492,35.73,79241.58,0.0,-0.95778,3e-05,6.68249]
[1778728082356,35.73,79241.58,0.0,-0.95778,3e-05,6.68347]
[1778728083364,35.74,79230.64,0.0,-0.95814,3e-05,6.63615]
[1778728087413,35.74,79195.7,0.0,-0.95928,3e-05,6.48637]
[1778728088422,35.74,79157.24,0.0,-0.96052,3e-05,6.32198]
[1778728089426,35.75,79138.62,0.0,-0.9611,3e-05,6.24432]
[1778728090439,35.75,79142.73,0.0,-0.96096,3e-05,6.26339]
[1778728091570,35.75,79152.75,0.0,-0.96063,3e-05,6.30762]
[1778728093462,35.76,79160.93,0.0,-0.96034,3e-05,6.34572]
[1778728094469,35.76,79151.43,0.0,-0.96064,3e-05,6.30663]
[1778728095476,35.76,79147.14,0.0,-0.96076,3e-05,6.2899]
[1778728096487,35.77,79141.54,0.0,-0.96093,3e-05,6.26767]
[1778728097497,35.77,79145.69,0.0,-0.96078,3e-05,6.28689]
[1778728098500,35.8,79163.29,0.0,-0.9601,3e-05,6.37749]
[1778728099512,35.8,79174.27,0.0,-0.95973,3e-05,6.4261]
[1778728100515,35.8,79173.47,0.0,-0.95975,3e-05,6.42397]
[1778728101522,35.8,79168.07,0.0,-0.95991,3e-05,6.40203]
[1778728102530,35.81,79164.52,0.0,-0.96002,3e-05,6.38813]
[1778728103537,35.81,79170.8,0.0,-0.9598,3e-05,6.4165]
[1778728104543,35.81,79175.56,0.0,-0.95964,3e-05,6.43834]
[1778728105555,35.81,79181.6,0.0,-0.95943,3e-05,6.46573]
[1778728106557,35.82,79191.13,0.0,-0.95911,3e-05,6.5083]
[1778728107569,35.82,79193.25,0.0,-0.95903,3e-05,6.51869]
[1778728109580,35.82,79198.21,0.0,-0.95884,3e-05,6.54257]
[1778728111593,35.83,79206.8,0.0,-0.95856,3e-05,6.5794]
[1778728113607,35.83,79212.01,0.0,-0.95837,3e-05,6.60433]
[1778728115621,35.83,79217.31,0.0,-0.95817,3e-05,6.62964]
[1778728117635,35.84,79212.02,0.0,-0.95833,3e-05,6.60944]
[1778728121785,35.85,79218.4,0.0,-0.95808,3e-05,6.64152]
[1778728124684,35.85,79220.52,0.0,-0.95799,3e-05,6.65373]
[1778728128712,35.86,79214.81,0.0,-0.95815,3e-05,6.6325]
[1778728133747,35.87,79214.33,0.0,-0.95813,3e-05,6.63536]
[1778728137787,35.87,79191.48,0.0,-0.95887,3e-05,6.53846]
[1778728138793,35.88,79171.51,0.0,-0.9595,3e-05,6.45438]
[1778728139799,35.88,79166.39,0.0,-0.95966,3e-05,6.43364]
[1778728140806,35.88,79172.14,0.0,-0.95946,3e-05,6.4597]
[1778728141929,35.88,79181.11,0.0,-0.95917,3e-05,6.4985]
[1778728142820,35.89,79180.54,0.0,-0.95917,3e-05,6.49847]
[1778728147858,35.89,79178.81,0.0,-0.95919,3e-05,6.49572]
[1778728149870,35.9,79190.85,0.0,-0.95877,3e-05,6.55035]
[1778728150880,35.9,79197.92,0.0,-0.95853,3e-05,6.58229]
[1778728151999,35.9,79215.56,0.0,-0.95793,3e-05,6.66071]
[1778728152907,35.91,79215.56,0.0,-0.95792,3e-05,6.66268]
[1778728153907,35.91,79221.22,0.0,-0.95772,3e-05,6.68856]
[1778728155923,35.91,79219.42,0.0,-0.95777,3e-05,6.68149]
[1778728157935,35.91,79211.57,0.0,-0.95802,3e-05,6.64869]
[1778728159951,35.92,79212.21,0.0,-0.95798,3e-05,6.65435]
[1778728164984,35.92,79210.09,0.0,-0.95802,3e-05,6.64876]
[1778728170020,35.93,79210.35,0.0,-0.95797,3e-05,6.65463]
[1778728172141,35.94,79217.41,0.0,-0.95773,3e-05,6.68561]
[1778728175059,35.94,79219.06,0.0,-0.95766,3e-05,6.69559]
[1778728180098,35.95,79218.69,0.0,-0.95763,3e-05,6.69833]
[1778728185176,35.96,79222.11,0.0,-0.95748,3e-05,6.71783]
[1778728187153,35.96,79223.77,0.0,-0.95741,3e-05,6.72684]
[1778728190179,35.96,79215.06,0.0,-0.95769,3e-05,6.69084]
[1778728193197,35.97,79211.3,0.0,-0.95779,3e-05,6.67781]
[1778728198232,35.98,79210.94,0.0,-0.95777,3e-05,6.67983]
[1778728202362,35.98,79217.49,0.0,-0.95752,3e-05,6.71317]
[1778728205285,35.99,79222.29,0.0,-0.95733,3e-05,6.73688]
[1778728210321,35.99,79224.51,0.0,-0.95723,3e-05,6.74986]
[1778728215354,36.0,79225.63,0.0,-0.95716,3e-05,6.75874]
[1778728220389,36.01,79228.2,0.0,-0.95704,3e-05,6.77463]
[1778728223410,36.01,79232.7,0.0,-0.95687,3e-05,6.79674]
[1778728226432,36.02,79224.75,0.0,-0.95713,3e-05,6.76282]
[1778728227438,36.02,79218.53,0.0,-0.95734,3e-05,6.73602]
[1778728228445,36.02,79218.79,0.0,-0.95732,3e-05,6.73795]
[1778728233480,36.03,79219.7,0.0,-0.95727,3e-05,6.74378]
[1778728238515,36.03,79222.22,0.0,-0.95716,3e-05,6.75889]
[1778728243551,36.04,79222.32,0.0,-0.95713,3e-05,6.76249]
[1778728248587,36.05,79222.57,0.0,-0.95709,3e-05,6.76757]
[1778728253621,36.05,79221.09,0.0,-0.9571,3e-05,6.76561]
[1778728259663,36.06,79218.73,0.0,-0.95715,3e-05,6.75897]
[1778728264698,36.07,79215.74,0.0,-0.95723,3e-05,6.74949]
[1778728269733,36.07,79212.89,0.0,-0.95729,3e-05,6.74066]
[1778728274769,36.08,79212.71,0.0,-0.95726,3e-05,6.74426]
[1778728277790,36.09,79206.9,0.0,-0.95745,3e-05,6.72012]
[1778728281818,36.09,79202.24,0.0,-0.95758,3e-05,6.7035]
[1778728282825,36.09,79197.11,0.0,-0.95775,3e-05,6.68095]
[1778728283832,36.09,79194.92,0.0,-0.95782,3e-05,6.6722]
[1778728285846,36.1,79186.85,0.0,-0.95807,3e-05,6.63859]
[1778728286852,36.1,79186.63,0.0,-0.95807,3e-05,6.63853]
[1778728291889,36.11,79186.12,0.0,-0.95807,3e-05,6.63864]
[1778728296924,36.11,79189.43,0.0,-0.95793,3e-05,6.65665]
[1778728301959,36.12,79190.31,0.0,-0.95787,3e-05,6.6648]
[1778728303972,36.13,79192.19,0.0,-0.95778,3e-05,6.67551]
[1778728309007,36.13,79189.14,0.0,-0.95786,3e-05,6.66539]
[1778728313138,36.14,79195.5,0.0,-0.95762,3e-05,6.6965]
[1778728315056,36.14,79205.85,0.0,-0.95726,3e-05,6.74359]
[1778728316058,36.14,79206.64,0.0,-0.95722,3e-05,6.74845]
[1778728318073,36.14,79212.09,0.0,-0.95703,3e-05,6.77321]
[1778728320087,36.15,79216.64,0.0,-0.95686,3e-05,6.79524]
[1778728323208,36.15,79236.73,0.0,-0.95616,3e-05,6.88636]
[1778728325121,36.15,79230.85,0.0,-0.95635,3e-05,6.86109]
[1778728326128,36.15,79225.45,0.0,-0.95653,3e-05,6.83759]
[1778728328143,36.15,79230.51,0.0,-0.95636,3e-05,6.86067]
[1778728333281,36.16,79231.65,0.0,-0.95629,3e-05,6.86843]
[1778728339221,36.17,79228.56,0.0,-0.95637,3e-05,6.85829]
[1778728341243,36.17,79227.0,0.0,-0.95642,3e-05,6.85244]
[1778728346269,36.17,79231.78,0.0,-0.95624,3e-05,6.87598]
[1778728351304,36.18,79235.82,0.0,-0.95609,3e-05,6.89371]
[1778728359360,36.18,79235.76,0.0,-0.95606,3e-05,6.89794]
[1778728364395,36.19,79236.9,0.0,-0.956,3e-05,6.90602]
[1778728369437,36.19,79237.54,0.0,-0.95596,3e-05,6.91034]
[1778728371451,36.19,79245.89,0.0,-0.95566,3e-05,6.94922]
[1778728372453,36.19,79249.71,0.0,-0.95552,3e-05,6.96682]
[1778728376479,36.2,79255.47,0.0,-0.95531,4e-05,6.99432]
[1778728378493,36.2,79257.2,0.0,-0.95524,4e-05,7.0028]
[1778728383631,36.2,79256.64,0.0,-0.95525,4e-05,7.00228]
[1778728386550,36.2,79263.34,0.0,-0.95501,4e-05,7.03325]
[1778728387556,36.2,79270.99,0.0,-0.95473,4e-05,7.06823]
[1778728388564,36.2,79272.87,0.0,-0.95466,4e-05,7.07724]
[1778728393701,36.21,79274.86,0.0,-0.95458,4e-05,7.08748]
[1778728399640,36.21,79275.49,0.0,-0.95455,4e-05,7.09169]
[1778728404676,36.21,79277.01,0.0,-0.95449,4e-05,7.09971]
[1778728407696,36.21,79270.1,0.0,-0.95473,4e-05,7.06901]
[1778728408703,36.21,79264.83,0.0,-0.95491,4e-05,7.04542]
[1778728409710,36.21,79258.82,0.0,-0.95512,4e-05,7.01857]
[1778728414746,36.22,79264.06,0.0,-0.95494,4e-05,7.04095]
[1778728421796,36.22,79268.15,0.0,-0.95478,4e-05,7.06153]
[1778728423911,36.22,79263.47,0.0,-0.95494,4e-05,7.04093]
[1778728430858,36.23,79260.76,0.0,-0.95502,4e-05,7.03103]
[1778728437908,36.23,79260.94,0.0,-0.95499,4e-05,7.03413]
[1778728441935,36.23,79265.19,0.0,-0.95483,4e-05,7.05459]
[1778728446973,36.23,79266.78,0.0,-0.95476,4e-05,7.06314]
[1778728447977,36.23,79272.46,0.0,-0.95456,4e-05,7.08916]
[1778728448984,36.23,79281.6,0.0,-0.95423,4e-05,7.13095]
[1778728454022,36.24,79284.0,0.0,-0.95414,4e-05,7.14258]
[1778728459058,36.24,79280.81,0.0,-0.95425,4e-05,7.12868]
[1778728462076,36.24,79275.54,0.0,-0.95444,4e-05,7.10516]
[1778728470134,36.24,79272.26,0.0,-0.95454,4e-05,7.09169]
[1778728475167,36.24,79269.62,0.0,-0.95465,4e-05,7.07757]
[1778728479195,36.24,79261.89,0.0,-0.95491,4e-05,7.04327]
[1778728484333,36.24,79264.74,0.0,-0.9548,4e-05,7.05719]
[1778728490273,36.25,79264.5,0.0,-0.9548,4e-05,7.05715]
[1778728495310,36.25,79264.28,0.0,-0.95481,4e-05,7.05698]
[1778728500345,36.25,79262.82,0.0,-0.95485,4e-05,7.05121]
[1778728505381,36.25,79259.9,0.0,-0.95495,4e-05,7.03879]
[1778728507394,36.25,79255.98,0.0,-0.95508,4e-05,7.02145]
[1778728509408,36.25,79262.83,0.0,-0.95484,4e-05,7.05284]
[1778728513436,36.25,79254.53,0.0,-0.95512,4e-05,7.01602]
[1778728514545,36.25,79254.03,0.0,-0.95514,4e-05,7.01401]
[1778728520485,36.26,79254.58,0.0,-0.95511,4e-05,7.01809]
[1778728524616,36.26,79260.93,0.0,-0.95488,4e-05,7.04783]
[1778728526527,36.26,79260.75,0.0,-0.95488,4e-05,7.04746]
[1778728530556,36.26,79266.31,0.0,-0.95468,4e-05,7.07342]
[1778728531562,36.26,79261.23,0.0,-0.95487,4e-05,7.04756]
[1778728532569,36.26,79258.72,0.0,-0.95496,4e-05,7.03641]
[1778728537605,36.26,79259.64,0.0,-0.95492,4e-05,7.04178]
[1778728542639,36.27,79259.94,0.0,-0.9549,4e-05,7.04431]
[1778728546667,36.27,79265.51,0.0,-0.95469,4e-05,7.07044]
[1778728548681,36.27,79258.38,0.0,-0.95494,4e-05,7.03856]
[1778728552710,36.27,79256.35,0.0,-0.95501,4e-05,7.0304]
[1778728557746,36.27,79255.0,0.0,-0.95504,4e-05,7.02563]
[1778728562779,36.27,79251.98,0.0,-0.95514,4e-05,7.01369]
[1778728564908,36.28,79245.77,0.0,-0.95535,4e-05,6.98634]
[1778728570835,36.28,79247.0,0.0,-0.95529,4e-05,6.99394]
[1778728575870,36.28,79244.48,0.0,-0.95536,3e-05,6.98441]
[1778728580905,36.29,79248.87,0.0,-0.95519,4e-05,7.00595]
[1778728585940,36.29,79248.7,0.0,-0.95519,4e-05,7.00696]
[1778728591982,36.29,79247.84,0.0,-0.95522,4e-05,7.00229]
[1778728597017,36.3,79251.26,0.0,-0.95508,4e-05,7.01953]
[1778728602066,36.3,79251.81,0.0,-0.95505,4e-05,7.0238]
[1778728607098,36.3,79246.59,0.0,-0.95522,4e-05,7.00213]
[1778728612133,36.31,79242.93,0.0,-0.95533,3e-05,6.98748]
[1778728613140,36.31,79233.08,0.0,-0.95567,3e-05,6.94371]
[1778728614152,36.31,79227.51,0.0,-0.95586,3e-05,6.91926]
[1778728616165,36.31,79233.33,0.0,-0.95565,3e-05,6.94621]
[1778728621200,36.31,79232.8,0.0,-0.95565,3e-05,6.94601]
[1778728625330,36.32,79244.83,0.0,-0.95522,4e-05,7.00165]
[1778728627243,36.32,79239.57,0.0,-0.9554,3e-05,6.97869]
[1778728628251,36.32,79231.97,0.0,-0.95566,3e-05,6.94503]
[1778728633285,36.32,79230.5,0.0,-0.95569,3e-05,6.94065]
[1778728638321,36.33,79232.11,0.0,-0.95562,3e-05,6.94997]
[1778728643355,36.33,79227.01,0.0,-0.95578,3e-05,6.92923]
[1778728648397,36.33,79226.08,0.0,-0.95579,3e-05,6.92747]
[1778728652418,36.34,79222.24,0.0,-0.95593,3e-05,6.90934]
[1778728654433,36.34,79212.98,0.0,-0.95624,3e-05,6.86926]
[1778728655540,36.34,79207.24,0.0,-0.95643,3e-05,6.84439]
[1778728657454,36.34,79203.31,0.0,-0.95656,3e-05,6.82826]
[1778728662492,36.35,79199.62,0.0,-0.95666,3e-05,6.81521]
[1778728667531,36.35,79207.95,0.0,-0.95635,3e-05,6.85542]
[1778728668536,36.36,79212.11,0.0,-0.9562,3e-05,6.87449]
[1778728673579,36.36,79212.41,0.0,-0.95617,3e-05,6.87866]
[1778728675685,36.36,79229.76,0.0,-0.95556,3e-05,6.95719]
[1778728676600,36.36,79229.76,0.0,-0.95555,3e-05,6.95768]
[1778728677606,36.36,79234.52,0.0,-0.95538,3e-05,6.97946]
[1778728679620,36.37,79235.58,0.0,-0.95534,3e-05,6.98502]
[1778728680627,36.37,79240.68,0.0,-0.95516,4e-05,7.00832]
[1778728681637,36.37,79242.3,0.0,-0.9551,4e-05,7.01595]
[1778728683648,36.37,79248.47,0.0,-0.95488,4e-05,7.0444]
[1778728688683,36.37,79248.45,0.0,-0.95487,4e-05,7.04566]
[1778728692715,36.37,79259.93,0.0,-0.95445,4e-05,7.09867]
[1778728693721,36.37,79273.53,0.0,-0.95397,4e-05,7.1607]
[1778728694728,36.37,79274.48,0.0,-0.95393,4e-05,7.16511]
[1778728699762,36.37,79279.64,0.0,-0.95374,4e-05,7.18897]
[1778728704797,36.37,79278.25,0.0,-0.95379,4e-05,7.18282]
[1778728709848,36.37,79280.1,0.0,-0.95372,4e-05,7.19151]
[1778728713863,36.37,79273.32,0.0,-0.95398,4e-05,7.15777]
[1778728718898,36.37,79275.62,0.0,-0.9539,4e-05,7.16865]
[1778728723934,36.38,79278.02,0.0,-0.95381,4e-05,7.17991]
[1778728726045,36.38,79292.0,0.0,-0.95331,4e-05,7.24395]
[1778728730982,36.37,79285.38,0.0,-0.95355,4e-05,7.21326]
[1778728735010,36.37,79278.89,0.0,-0.95378,4e-05,7.18358]
[1778728740045,36.37,79280.87,0.0,-0.95371,4e-05,7.19274]
[1778728745081,36.37,79280.91,0.0,-0.95371,4e-05,7.19301]
[1778728750115,36.37,79281.89,0.0,-0.95367,4e-05,7.19748]
[1778728755151,36.37,79282.54,0.0,-0.95365,4e-05,7.20042]
[1778728758171,36.37,79287.59,0.0,-0.95347,4e-05,7.22347]
[1778728763206,36.37,79283.08,0.0,-0.95363,4e-05,7.20259]
[1778728768241,36.37,79280.65,0.0,-0.95372,4e-05,7.19142]
[1778728773277,36.37,79282.27,0.0,-0.95368,4e-05,7.19576]
[1778728778312,36.37,79280.51,0.0,-0.95374,4e-05,7.18761]
[1778728783347,36.37,79275.53,0.0,-0.95392,4e-05,7.16493]
[1778728785361,36.37,79267.87,0.0,-0.95419,4e-05,7.1302]
[1778728786367,36.37,79262.34,0.0,-0.95439,4e-05,7.10522]
[1778728790396,36.38,79259.36,0.0,-0.95449,4e-05,7.09238]
[1778728791403,36.38,79254.34,0.0,-0.95467,4e-05,7.06987]
[1778728792409,36.38,79247.69,0.0,-0.9549,4e-05,7.04009]
[1778728797446,36.38,79246.08,0.0,-0.95494,4e-05,7.03422]
[1778728798451,36.38,79240.11,0.0,-0.95515,4e-05,7.00766]
[1778728799458,36.38,79229.96,0.0,-0.9555,3e-05,6.96249]
[1778728804494,36.38,79225.47,0.0,-0.95564,3e-05,6.94439]
[1778728809530,36.39,79222.43,0.0,-0.95573,3e-05,6.93273]
[1778728811544,36.39,79227.69,0.0,-0.95554,3e-05,6.95698]
[1778728816578,36.39,79228.88,0.0,-0.95549,3e-05,6.96408]
[1778728819600,36.39,79222.37,0.0,-0.95571,3e-05,6.93606]
[1778728822620,36.4,79211.57,0.0,-0.95607,3e-05,6.88917]
[1778728823628,36.4,79206.18,0.0,-0.95625,3e-05,6.86571]
[1778728828669,36.4,79191.74,0.0,-0.95673,3e-05,6.80436]
[1778728829669,36.4,79171.81,0.0,-0.95739,3e-05,6.71756]
[1778728831689,36.41,79162.44,0.0,-0.95771,3e-05,6.67527]
[1778728836823,36.41,79151.29,0.0,-0.95806,3e-05,6.63074]
[1778728837728,36.43,79151.29,0.0,-0.95799,3e-05,6.63942]
[1778728839740,36.46,79145.12,0.0,-0.95806,3e-05,6.62962]
[1778728840749,36.47,79148.19,0.0,-0.95789,3e-05,6.65154]
[1778728843771,36.5,79124.58,0.0,-0.95854,3e-05,6.56607]
[1778728844780,36.51,79108.83,0.0,-0.95905,3e-05,6.49991]
[1778728845785,36.51,79102.88,0.0,-0.95923,3e-05,6.47537]
[1778728846902,36.51,79112.82,0.0,-0.9589,3e-05,6.51864]
[1778728848806,36.51,79118.46,0.0,-0.95871,3e-05,6.54442]
[1778728849818,36.51,79119.65,0.0,-0.95866,3e-05,6.55028]
[1778728851829,36.52,79113.37,0.0,-0.95886,3e-05,6.5249]
[1778728854868,36.52,79104.69,0.0,-0.95913,3e-05,6.48942]
[1778728855878,36.52,79083.92,0.0,-0.95978,3e-05,6.40298]
[1778728856984,36.52,79059.29,0.0,-0.96056,3e-05,6.30049]
[1778728857885,36.53,79059.29,0.0,-0.96055,3e-05,6.30153]
[1778728858897,36.53,79053.17,0.0,-0.96073,3e-05,6.27712]
[1778728859900,36.53,79045.97,0.0,-0.96095,3e-05,6.24831]
[1778728860907,36.53,79048.46,0.0,-0.96086,3e-05,6.25986]
[1778728862943,36.53,79055.49,0.0,-0.96063,3e-05,6.29033]
[1778728863951,36.56,79075.04,0.0,-0.95992,3e-05,6.38465]
[1778728864978,36.56,79083.49,0.0,-0.95964,3e-05,6.42128]
[1778728865965,36.56,79096.02,0.0,-0.95923,3e-05,6.47532]
[1778728867080,36.56,79124.03,0.0,-0.9583,3e-05,6.59666]
[1778728868985,36.56,79123.22,0.0,-0.95833,3e-05,6.59381]
[1778728869992,36.57,79118.09,0.0,-0.95849,3e-05,6.57266]
[1778728870999,36.57,79115.04,0.0,-0.95858,3e-05,6.5605]
[1778728874024,36.58,79105.13,0.0,-0.95887,3e-05,6.522]
[1778728877150,36.58,79114.27,0.0,-0.95855,3e-05,6.5641]
[1778728880063,36.59,79121.09,0.0,-0.95831,3e-05,6.59615]
[1778728885099,36.59,79113.08,0.0,-0.95853,3e-05,6.56632]
[1778728886106,36.6,79107.6,0.0,-0.9587,3e-05,6.54385]
[1778728889128,36.6,79115.83,0.0,-0.95841,3e-05,6.58201]
[1778728894165,36.61,79115.98,0.0,-0.95839,3e-05,6.58439]
[1778728895172,36.61,79121.56,0.0,-0.9582,3e-05,6.60926]
[1778728896176,36.61,79129.37,0.0,-0.95793,3e-05,6.64376]
[1778728900204,36.62,79123.11,0.0,-0.95811,3e-05,6.62009]
[1778728902220,36.62,79118.24,0.0,-0.95826,3e-05,6.60091]
[1778728907361,36.63,79121.8,0.0,-0.95811,3e-05,6.62072]
[1778728911281,36.64,79115.24,0.0,-0.9583,3e-05,6.59609]
[1778728913295,36.64,79121.52,0.0,-0.95808,3e-05,6.6249]
[1778728917430,36.65,79112.68,0.0,-0.95834,3e-05,6.59053]
[1778728923365,36.66,79112.46,0.0,-0.9583,3e-05,6.59516]
[1778728928401,36.67,79108.73,0.0,-0.95839,3e-05,6.58383]
[1778728931503,36.67,79116.22,0.0,-0.95812,3e-05,6.61872]
[1778728936538,36.68,79116.73,0.0,-0.95807,3e-05,6.6252]
[1778728937545,36.68,79104.36,0.0,-0.95847,3e-05,6.57304]
[1778728938554,36.68,79084.25,0.0,-0.95912,3e-05,6.48839]
[1778728939559,36.68,79077.73,0.0,-0.95932,3e-05,6.46186]
[1778728942582,36.69,79088.1,0.0,-0.95896,3e-05,6.50906]
[1778728943588,36.69,79093.9,0.0,-0.95876,3e-05,6.53475]
[1778728947616,36.7,79085.48,0.0,-0.959,3e-05,6.50296]
[1778728950638,36.7,79079.19,0.0,-0.95918,3e-05,6.47947]
[1778728952654,36.71,79069.57,0.0,-0.95949,3e-05,6.43814]
[1778728957693,36.72,79071.61,0.0,-0.95938,3e-05,6.45247]
[1778728960713,36.73,79065.37,0.0,-0.95955,3e-05,6.42948]
[1778728961722,36.73,79059.34,0.0,-0.95974,3e-05,6.40527]
[1778728962729,36.73,79051.42,0.0,-0.95998,3e-05,6.37324]
[1778728964758,36.73,79028.72,0.0,-0.96068,3e-05,6.28119]
[1778728965759,36.74,79019.42,0.0,-0.96096,3e-05,6.24365]
[1778728967817,36.74,79033.57,0.0,-0.9605,3e-05,6.3041]
[1778728973814,36.75,79036.42,0.0,-0.96036,3e-05,6.32271]
[1778728975828,36.76,79041.31,0.0,-0.96019,3e-05,6.34558]
[1778728976835,36.76,79051.08,0.0,-0.95987,3e-05,6.38761]
[1778728980866,36.77,79057.52,0.0,-0.95963,3e-05,6.41918]
[1778728982880,36.77,79063.59,0.0,-0.95942,3e-05,6.44694]
[1778728984917,36.77,79069.05,0.0,-0.95923,3e-05,6.47211]
[1778728985922,36.78,79048.41,0.0,-0.95988,3e-05,6.38597]
[1778728986921,36.78,79031.65,0.0,-0.9604,3e-05,6.31685]
[1778728987925,36.78,79016.51,0.0,-0.96087,3e-05,6.25503]
[1778728989939,36.78,79023.45,0.0,-0.96064,3e-05,6.28557]
[1778728990949,36.78,79029.71,0.0,-0.96044,3e-05,6.31241]
[1778728991954,36.79,79035.75,0.0,-0.96024,3e-05,6.33836]
[1778728996998,36.8,79026.63,0.0,-0.96048,3e-05,6.30661]
[1778728998003,36.8,79024.86,0.0,-0.96053,3e-05,6.30054]
[1778728999010,36.8,79032.03,0.0,-0.96029,3e-05,6.33164]
[1778729000018,36.8,79033.94,0.0,-0.96022,3e-05,6.34084]
[1778729002030,36.81,79040.83,0.0,-0.95998,3e-05,6.37201]
[1778729006060,36.82,79046.67,0.0,-0.95976,3e-05,6.40109]
[1778729007066,36.82,79053.3,0.0,-0.95954,3e-05,6.43003]
[1778729008107,36.82,79054.83,0.0,-0.95949,3e-05,6.43752]
[1778729009081,36.82,79054.83,0.0,-0.95948,3e-05,6.43854]
[1778729011095,36.83,79052.79,0.0,-0.95954,3e-05,6.42919]
[1778729015124,36.84,79051.21,0.0,-0.95956,3e-05,6.42683]
[1778729016130,36.84,79045.8,0.0,-0.95973,3e-05,6.40521]
[1778729017138,36.84,79046.81,0.0,-0.95968,3e-05,6.41056]
[1778729021168,36.85,79052.38,0.0,-0.95947,3e-05,6.43831]
[1778729026203,36.86,79050.89,0.0,-0.95948,3e-05,6.43745]
[1778729028250,36.86,79040.68,0.0,-0.95979,3e-05,6.39679]
[1778729030232,36.87,79039.14,0.0,-0.95982,3e-05,6.39261]
[1778729035269,36.88,79048.46,0.0,-0.95948,3e-05,6.43736]
[1778729038292,36.88,79042.36,0.0,-0.95965,3e-05,6.415]
[1778729040307,36.89,79036.04,0.0,-0.95983,3e-05,6.39077]
[1778729043331,36.89,79043.25,0.0,-0.95958,3e-05,6.42432]
[1778729045402,36.9,79049.07,0.0,-0.95937,3e-05,6.45089]
[1778729047368,36.9,79058.32,0.0,-0.95906,3e-05,6.49193]
[1778729048394,36.9,79065.15,0.0,-0.95883,3e-05,6.52179]
[1778729049382,36.9,79065.15,0.0,-0.95882,3e-05,6.52272]
[1778729051395,36.91,79071.72,0.0,-0.9586,3e-05,6.55245]
[1778729052403,36.91,79076.4,0.0,-0.95844,3e-05,6.57323]
[1778729053410,36.91,79076.54,0.0,-0.95843,3e-05,6.57468]
[1778729058444,36.92,79077.8,0.0,-0.95835,3e-05,6.58422]
[1778729061465,36.92,79071.65,0.0,-0.95853,3e-05,6.56054]
[1778729063479,36.93,79072.84,0.0,-0.95848,3e-05,6.56733]
[1778729068543,36.93,79072.12,0.0,-0.95847,3e-05,6.56937]
[1778729073554,36.94,79076.71,0.0,-0.9583,3e-05,6.59023]
[1778729078627,36.95,79080.38,0.0,-0.95815,3e-05,6.6099]
[1778729079597,36.95,79086.62,0.0,-0.95794,3e-05,6.63732]
[1778729080604,36.95,79092.37,0.0,-0.95774,3e-05,6.66266]
[1778729081611,36.95,79098.58,0.0,-0.95754,3e-05,6.68933]
[1778729085639,36.96,79100.26,0.0,-0.95746,3e-05,6.69986]
[1778729087653,36.96,79095.0,0.0,-0.95762,3e-05,6.67857]
[1778729091681,36.97,79090.08,0.0,-0.95776,3e-05,6.66022]
[1778729094705,36.97,79084.81,0.0,-0.95792,3e-05,6.63983]
[1778729099737,36.98,79074.5,0.0,-0.95823,3e-05,6.59957]
[1778729103765,36.98,79082.21,0.0,-0.95795,3e-05,6.63564]
[1778729104772,36.98,79090.08,0.0,-0.95768,3e-05,6.67003]
[1778729105841,36.99,79098.37,0.0,-0.95741,3e-05,6.70629]
[1778729106792,36.99,79123.49,0.0,-0.95656,3e-05,6.81546]
[1778729107797,36.99,79139.7,0.0,-0.95601,3e-05,6.88656]
[1778729108823,36.99,79163.26,0.0,-0.9552,3e-05,6.99048]
[1778729109812,36.99,79163.23,0.0,-0.9552,3e-05,6.99051]
[1778729110819,36.99,79174.49,0.0,-0.95481,3e-05,7.04052]
[1778729111825,36.99,79179.6,0.0,-0.95463,3e-05,7.0633]
[1778729112833,36.99,79188.33,0.0,-0.95433,4e-05,7.10223]
[1778729115860,36.99,79193.67,0.0,-0.95414,4e-05,7.12602]
[1778729120895,36.99,79192.62,0.0,-0.95418,4e-05,7.12106]
[1778729125929,36.99,79191.93,0.0,-0.95421,4e-05,7.11781]
[1778729127943,36.99,79186.88,0.0,-0.95438,3e-05,7.09522]
[1778729130964,36.99,79181.75,0.0,-0.95456,3e-05,7.07246]
[1778729135999,36.99,79179.78,0.0,-0.95465,3e-05,7.06104]
[1778729140028,36.99,79175.3,0.0,-0.9548,3e-05,7.04146]
[1778729141034,36.99,79169.42,0.0,-0.955,3e-05,7.01551]
[1778729146074,36.99,79174.21,0.0,-0.95483,3e-05,7.03749]
[1778729151110,36.99,79174.02,0.0,-0.95483,3e-05,7.03739]
[1778729156146,36.99,79174.98,0.0,-0.95479,3e-05,7.04245]
[1778729161181,36.99,79177.54,0.0,-0.9547,3e-05,7.05466]
[1778729166217,37.0,79181.46,0.0,-0.95455,3e-05,7.07292]
[1778729170244,37.0,79187.04,0.0,-0.95435,4e-05,7.09846]
[1778729172258,37.0,79193.03,0.0,-0.95414,4e-05,7.12546]
[1778729177296,37.0,79191.19,0.0,-0.9542,4e-05,7.11759]
[1778729182331,37.0,79193.82,0.0,-0.95411,4e-05,7.12968]
[1778729184346,37.0,79197.04,0.0,-0.95399,4e-05,7.14416]
[1778729189381,37.0,79197.03,0.0,-0.95399,4e-05,7.14419]
[1778729193409,37.0,79211.21,0.0,-0.95351,4e-05,7.20494]
[1778729194416,37.0,79223.96,0.0,-0.95306,4e-05,7.26248]
[1778729195423,37.0,79226.87,0.0,-0.95295,4e-05,7.2755]
[1778729199452,37.0,79230.23,0.0,-0.95284,4e-05,7.28991]
[1778729204486,36.99,79232.26,0.0,-0.95278,4e-05,7.29799]
[1778729207510,36.99,79234.59,0.0,-0.9527,4e-05,7.30779]
[1778729208518,36.99,79228.58,0.0,-0.95292,4e-05,7.28021]
[1778729209531,36.99,79227.47,0.0,-0.95296,4e-05,7.27494]
[1778729214560,36.99,79222.8,0.0,-0.95313,4e-05,7.25269]
[1778729217581,36.99,79217.45,0.0,-0.95333,4e-05,7.22791]
[1778729219596,36.99,79212.18,0.0,-0.95352,4e-05,7.20381]
[1778729222622,36.99,79225.0,0.0,-0.95306,4e-05,7.26141]
[1778729223629,36.99,79233.79,0.0,-0.95275,4e-05,7.3011]
[1778729224636,36.99,79234.12,0.0,-0.95274,4e-05,7.30231]
[1778729229671,36.98,79229.85,0.0,-0.95291,4e-05,7.28143]
[1778729233700,36.98,79222.08,0.0,-0.95319,4e-05,7.24513]
[1778729235716,36.98,79218.04,0.0,-0.95334,4e-05,7.22643]
[1778729240749,36.98,79214.54,0.0,-0.95348,4e-05,7.20944]
[1778729245785,36.98,79212.99,0.0,-0.95354,4e-05,7.20145]
[1778729246791,36.98,79211.3,0.0,-0.9536,4e-05,7.19365]
[1778729250820,36.98,79210.62,0.0,-0.95363,4e-05,7.18993]
[1778729255857,36.98,79214.37,0.0,-0.95352,4e-05,7.20297]
[1778729259884,36.97,79219.83,0.0,-0.95333,4e-05,7.22688]
[1778729264919,36.97,79224.67,0.0,-0.95317,4e-05,7.24757]
[1778729269964,36.97,79229.13,0.0,-0.95302,4e-05,7.26636]
[1778729272983,36.97,79234.26,0.0,-0.95285,4e-05,7.28871]
[1778729278018,36.96,79235.49,0.0,-0.95281,4e-05,7.29266]
[1778729279025,36.96,79243.02,0.0,-0.95255,4e-05,7.32659]
[1778729280035,36.96,79250.39,0.0,-0.95228,4e-05,7.35984]
[1778729283057,36.96,79256.6,0.0,-0.95207,4e-05,7.38698]
[1778729284065,36.96,79264.25,0.0,-0.95179,4e-05,7.42161]
[1778729285069,36.96,79272.49,0.0,-0.95149,4e-05,7.459]
[1778729286081,36.96,79277.71,0.0,-0.95131,4e-05,7.48252]
[1778729289101,36.95,79286.06,0.0,-0.95101,4e-05,7.51932]
[1778729291112,36.95,79292.77,0.0,-0.95078,4e-05,7.54913]
[1778729294132,36.95,79299.36,0.0,-0.95055,4e-05,7.57765]
[1778729298160,36.94,79290.92,0.0,-0.95089,4e-05,7.53543]
[1778729303205,36.94,79292.64,0.0,-0.95085,4e-05,7.53999]
[1778729306217,36.93,79298.72,0.0,-0.95064,4e-05,7.56617]
[1778729310245,36.93,79312.96,0.0,-0.95013,4e-05,7.62967]
[1778729314273,36.92,79320.17,0.0,-0.94992,4e-05,7.65525]
[1778729319308,36.91,79330.82,0.0,-0.94958,4e-05,7.69806]
[1778729320316,36.9,79336.61,0.0,-0.94937,4e-05,7.72445]
[1778729321322,36.9,79339.56,0.0,-0.94926,4e-05,7.73743]
[1778729325350,36.89,79345.72,0.0,-0.94907,4e-05,7.76149]
[1778729327365,36.86,79342.44,0.0,-0.94934,4e-05,7.7284]
[1778729328372,36.86,79336.51,0.0,-0.94958,4e-05,7.69885]
[1778729329378,36.86,79333.73,0.0,-0.94969,4e-05,7.68426]
[1778729334413,36.85,79337.94,0.0,-0.94958,4e-05,7.69855]
[1778729338441,36.84,79332.88,0.0,-0.9498,4e-05,7.67114]
[1778729343477,36.84,79335.21,0.0,-0.94975,4e-05,7.67782]
[1778729348512,36.83,79334.37,0.0,-0.94982,4e-05,7.66949]
[1778729353547,36.82,79331.58,0.0,-0.94996,4e-05,7.65206]
[1778729358583,36.81,79329.41,0.0,-0.95007,4e-05,7.63768]
[1778729359590,36.81,79321.47,0.0,-0.95038,4e-05,7.5996]
[1778729360596,36.81,79319.32,0.0,-0.95047,4e-05,7.58877]
[1778729362610,36.81,79311.6,0.0,-0.95077,4e-05,7.55124]
[1778729364625,36.81,79306.51,0.0,-0.95097,4e-05,7.52614]
[1778729369659,36.8,79305.62,0.0,-0.95103,4e-05,7.51879]
[1778729374696,36.79,79309.01,0.0,-0.95094,4e-05,7.52836]
[1778729379730,36.79,79308.89,0.0,-0.95097,4e-05,7.52476]
[1778729384767,36.78,79309.55,0.0,-0.95097,4e-05,7.52484]
[1778729389800,36.78,79307.08,0.0,-0.95109,4e-05,7.51026]
[1778729394835,36.77,79308.36,0.0,-0.95107,4e-05,7.51309]
[1778729399871,36.77,79306.89,0.0,-0.95115,4e-05,7.50314]
[1778729404906,36.76,79309.68,0.0,-0.95107,4e-05,7.51311]
[1778729409941,36.76,79314.53,0.0,-0.95092,4e-05,7.53195]
[1778729414977,36.75,79316.33,0.0,-0.95088,4e-05,7.53708]
[1778729420014,36.74,79316.95,0.0,-0.95088,4e-05,7.53671]
[1778729423036,36.74,79311.53,0.0,-0.9511,4e-05,7.5101]
[1778729424042,36.74,79307.52,0.0,-0.95125,4e-05,7.49025]
[1778729427065,36.74,79312.82,0.0,-0.95107,4e-05,7.51318]
[1778729429079,36.73,79320.98,0.0,-0.95078,4e-05,7.55001]
[1778729434117,36.73,79327.03,0.0,-0.9506,4e-05,7.57198]
[1778729439149,36.72,79328.27,0.0,-0.95058,4e-05,7.57431]
[1778729444186,36.72,79324.57,0.0,-0.95074,4e-05,7.55364]
[1778729446202,36.71,79319.13,0.0,-0.95096,4e-05,7.52695]
[1778729447207,36.71,79313.58,0.0,-0.95117,4e-05,7.50049]
[1778729452241,36.71,79316.24,0.0,-0.95109,4e-05,7.51001]
[1778729457276,36.7,79315.34,0.0,-0.95115,4e-05,7.50288]
[1778729461305,36.7,79308.52,0.0,-0.95142,4e-05,7.46891]
[1778729465332,36.7,79317.4,0.0,-0.95111,4e-05,7.50814]
[1778729466342,36.69,79324.39,0.0,-0.95085,4e-05,7.54016]
[1778729471377,36.69,79325.6,0.0,-0.95083,4e-05,7.5427]
[1778729476411,36.68,79323.89,0.0,-0.95092,4e-05,7.53158]
[1778729481480,36.68,79326.31,0.0,-0.95086,4e-05,7.53982]
[1778729486482,36.67,79332.25,0.0,-0.95066,4e-05,7.56444]
[1778729490512,36.67,79337.45,0.0,-0.95049,4e-05,7.58619]
[1778729496553,36.66,79332.49,0.0,-0.95073,4e-05,7.55581]
[1778729501588,36.66,79326.69,0.0,-0.95097,4e-05,7.52545]
[1778729504608,36.65,79332.65,0.0,-0.95076,4e-05,7.55154]
[1778729509643,36.65,79329.27,0.0,-0.95091,4e-05,7.53254]
[1778729511657,36.64,79324.7,0.0,-0.95109,4e-05,7.51002]
[1778729516693,36.64,79332.04,0.0,-0.95084,4e-05,7.54155]
[1778729520720,36.64,79338.05,0.0,-0.95064,4e-05,7.56729]
[1778729522733,36.63,79345.34,0.0,-0.95037,4e-05,7.60026]
[1778729526764,36.63,79351.57,0.0,-0.95016,4e-05,7.62687]
[1778729531809,36.62,79351.59,0.0,-0.95019,4e-05,7.62338]
[1778729535839,36.62,79357.27,0.0,-0.95,4e-05,7.6473]
[1778729537851,36.61,79362.98,0.0,-0.94979,4e-05,7.67278]
[1778729541881,36.61,79363.74,0.0,-0.94979,4e-05,7.67313]
[1778729549936,36.6,79359.92,0.0,-0.94999,4e-05,7.64854]
[1778729552958,36.59,79351.45,0.0,-0.95035,4e-05,7.60303]
[1778729557991,36.59,79356.25,0.0,-0.9502,4e-05,7.62189]
[1778729563028,36.58,79358.93,0.0,-0.95013,4e-05,7.63062]
[1778729564034,36.58,79364.11,0.0,-0.94994,4e-05,7.65433]
[1778729566047,36.57,79370.59,0.0,-0.94971,4e-05,7.68248]
[1778729570075,36.54,79362.11,0.0,-0.95019,4e-05,7.62364]
[1778729575125,36.53,79369.34,0.0,-0.94997,4e-05,7.65101]
[1778729580160,36.52,79364.42,0.0,-0.95021,4e-05,7.62078]
[1778729585194,36.51,79366.92,0.0,-0.95017,4e-05,7.62569]
[1778729590230,36.49,79368.63,0.0,-0.95017,4e-05,7.62689]
[1778729595266,36.48,79366.98,0.0,-0.95028,4e-05,7.61221]
[1778729600300,36.47,79365.35,0.0,-0.9504,4e-05,7.59768]
[1778729605339,36.46,79351.7,0.0,-0.95097,4e-05,7.52673]
[1778729606343,36.46,79346.23,0.0,-0.95119,4e-05,7.49983]
[1778729611378,36.45,79347.99,0.0,-0.95116,4e-05,7.50189]
[1778729616413,36.45,79346.87,0.0,-0.95123,4e-05,7.49359]
[1778729621448,36.44,79345.09,0.0,-0.95132,4e-05,7.48226]
[1778729626483,36.44,79343.16,0.0,-0.95142,4e-05,7.47036]
[1778729630515,36.43,79349.03,0.0,-0.95122,4e-05,7.49561]
[1778729635546,36.43,79351.25,0.0,-0.95116,4e-05,7.50299]
[1778729640581,36.42,79354.82,0.0,-0.95105,4e-05,7.51665]
[1778729645616,36.42,79353.55,0.0,-0.95112,4e-05,7.5076]
[1778729649644,36.41,79359.43,0.0,-0.95092,4e-05,7.5328]
[1778729651658,36.41,79363.83,0.0,-0.95077,4e-05,7.55223]
[1778729655686,36.41,79353.48,0.0,-0.95118,4e-05,7.50086]
[1778729656693,36.4,79346.79,0.0,-0.95143,4e-05,7.46889]
[1778729657700,36.4,79346.04,0.0,-0.95146,4e-05,7.46484]
[1778729662736,36.4,79346.61,0.0,-0.95146,4e-05,7.46491]
[1778729667770,36.39,79346.93,0.0,-0.95147,4e-05,7.46386]
[1778729672840,36.39,79347.61,0.0,-0.95149,4e-05,7.46138]
[1778729677842,36.39,79347.0,0.0,-0.95153,4e-05,7.45591]
[1778729682879,36.38,79347.66,0.0,-0.95153,4e-05,7.45644]
[1778729687912,36.38,79347.29,0.0,-0.95156,4e-05,7.45212]
[1778729692947,36.37,79348.52,0.0,-0.95154,4e-05,7.45529]
[1778729697985,36.37,79348.12,0.0,-0.95157,4e-05,7.45077]
[1778729701006,36.36,79353.88,0.0,-0.95137,4e-05,7.47617]
[1778729705034,36.36,79359.15,0.0,-0.95119,4e-05,7.49864]
[1778729710070,36.36,79357.38,0.0,-0.95128,4e-05,7.48728]
[1778729715110,36.35,79361.8,0.0,-0.95114,4e-05,7.50512]
[1778729717124,36.35,79366.44,0.0,-0.95098,4e-05,7.52574]
[1778729721152,36.34,79373.67,0.0,-0.95072,4e-05,7.55734]
[1778729723197,36.34,79363.66,0.0,-0.95112,4e-05,7.50817]
[1778729725180,36.34,79360.14,0.0,-0.95126,4e-05,7.48977]
[1778729730215,36.33,79361.05,0.0,-0.95125,4e-05,7.49123]
[1778729735251,36.33,79363.64,0.0,-0.9512,4e-05,7.49697]
[1778729740285,36.32,79362.81,0.0,-0.95126,4e-05,7.49032]
[1778729745320,36.32,79363.59,0.0,-0.95125,4e-05,7.49131]
[1778729750355,36.31,79364.84,0.0,-0.95122,4e-05,7.49458]
[1778729753377,36.31,79371.97,0.0,-0.95098,4e-05,7.52483]
[1778729758414,36.3,79376.44,0.0,-0.95086,4e-05,7.54023]
[1778729763447,36.29,79375.82,0.0,-0.95093,4e-05,7.53156]
[1778729767475,36.28,79382.54,0.0,-0.95071,4e-05,7.55868]
[1778729773550,36.27,79385.72,0.0,-0.95065,4e-05,7.56649]
[1778729778628,36.26,79388.68,0.0,-0.95059,4e-05,7.57453]
[1778729780573,36.25,79383.13,0.0,-0.95082,4e-05,7.54589]
[1778729784600,36.24,79381.14,0.0,-0.95093,4e-05,7.53206]
[1778729790643,36.23,79384.23,0.0,-0.95087,4e-05,7.54014]
[1778729792657,36.23,79365.07,0.0,-0.95162,4e-05,7.44523]
[1778729793664,36.23,79354.59,0.0,-0.95201,4e-05,7.39581]
[1778729796685,36.23,79361.91,0.0,-0.95175,4e-05,7.4292]
[1778729797693,36.23,79367.11,0.0,-0.95155,4e-05,7.45326]
[1778729800713,36.23,79372.59,0.0,-0.95136,4e-05,7.47786]
[1778729803733,36.22,79366.83,0.0,-0.95159,4e-05,7.44838]
[1778729809779,36.22,79362.65,0.0,-0.95177,4e-05,7.42666]
[1778729814814,36.22,79362.05,0.0,-0.9518,4e-05,7.42213]
[1778729819849,36.21,79365.68,0.0,-0.95168,4e-05,7.43744]
[1778729824885,36.21,79365.39,0.0,-0.95171,4e-05,7.43429]
[1778729830926,36.21,79365.82,0.0,-0.95171,4e-05,7.43421]
[1778729835961,36.2,79361.36,0.0,-0.95189,4e-05,7.41159]
[1778729840996,36.2,79362.76,0.0,-0.95185,4e-05,7.41654]
[1778729844022,36.2,79354.79,0.0,-0.95215,4e-05,7.37827]
[1778729845038,36.2,79348.36,0.0,-0.95239,4e-05,7.34798]
[1778729846034,36.2,79345.77,0.0,-0.95249,4e-05,7.33569]
[1778729848047,36.2,79339.57,0.0,-0.95272,4e-05,7.30648]
[1778729850075,36.2,79335.0,0.0,-0.95289,4e-05,7.28499]
[1778729855106,36.2,79316.03,0.0,-0.95361,4e-05,7.19383]
[1778729856112,36.2,79311.35,0.0,-0.95377,4e-05,7.17236]
[1778729860142,36.2,79305.96,0.0,-0.95397,4e-05,7.14793]
[1778729865185,36.2,79300.89,0.0,-0.95415,4e-05,7.12516]
[1778729866187,36.2,79292.77,0.0,-0.95444,4e-05,7.0882]
[1778729867191,36.2,79287.73,0.0,-0.95461,4e-05,7.06555]
[1778729868197,36.2,79285.07,0.0,-0.95471,4e-05,7.05367]
[1778729871218,36.2,79282.62,0.0,-0.95479,4e-05,7.04329]
[1778729874241,36.2,79274.79,0.0,-0.95506,4e-05,7.00862]
[1778729876253,36.2,79277.21,0.0,-0.95497,4e-05,7.02022]
[1778729881289,36.2,79279.47,0.0,-0.95488,4e-05,7.03196]
[1778729886323,36.21,79281.33,0.0,-0.9548,4e-05,7.04203]
[1778729891359,36.21,79284.23,0.0,-0.95468,4e-05,7.05643]
[1778729896393,36.21,79287.12,0.0,-0.95457,4e-05,7.07063]
[1778729901485,36.21,79286.57,0.0,-0.95458,4e-05,7.06909]
[1778729906520,36.21,79286.28,0.0,-0.95459,4e-05,7.06865]
[1778729911555,36.22,79283.21,0.0,-0.95471,4e-05,7.05259]
[1778729914576,36.22,79276.01,0.0,-0.95496,4e-05,7.0206]
[1778729919614,36.22,79277.19,0.0,-0.95491,4e-05,7.02711]
[1778729921628,36.22,79270.43,0.0,-0.95514,4e-05,6.99708]
[1778729923643,36.22,79257.31,0.0,-0.9556,3e-05,6.93867]
[1778729924647,36.22,79246.95,0.0,-0.95595,3e-05,6.89269]
[1778729926662,36.22,79241.13,0.0,-0.95615,3e-05,6.86769]
[1778729927668,36.23,79247.27,0.0,-0.95593,3e-05,6.89558]
[1778729929683,36.23,79254.29,0.0,-0.95568,3e-05,6.9279]
[1778729933711,36.23,79247.45,0.0,-0.9559,3e-05,6.89895]
[1778729938747,36.23,79241.57,0.0,-0.95609,3e-05,6.87498]
[1778729939753,36.23,79236.53,0.0,-0.95626,3e-05,6.85302]
[1778729940761,36.24,79228.63,0.0,-0.95653,3e-05,6.81844]
[1778729941766,36.24,79223.29,0.0,-0.95671,3e-05,6.79537]
[1778729944786,36.24,79216.89,0.0,-0.95691,3e-05,6.76898]
[1778729945795,36.24,79208.15,0.0,-0.9572,3e-05,6.73114]
[1778729948816,36.25,79218.94,0.0,-0.95682,3e-05,6.78082]
[1778729950832,36.25,79222.22,0.0,-0.9567,3e-05,6.79654]
[1778729954859,36.25,79214.45,0.0,-0.95694,3e-05,6.76452]
[1778729956873,36.25,79200.07,0.0,-0.95742,3e-05,6.70259]
[1778729959893,36.26,79192.82,0.0,-0.95765,3e-05,6.67302]
[1778729961907,36.26,79187.18,0.0,-0.95783,3e-05,6.64998]
[1778729966943,36.27,79185.71,0.0,-0.95784,3e-05,6.64768]
[1778729969962,36.27,79179.78,0.0,-0.95802,3e-05,6.62439]
[1778729970970,36.27,79170.75,0.0,-0.95832,3e-05,6.58602]
[1778729971977,36.28,79167.37,0.0,-0.95844,3e-05,6.56937]
[1778729973991,36.28,79167.78,0.0,-0.95841,3e-05,6.57305]
[1778729978020,36.29,79162.03,0.0,-0.95857,3e-05,6.55201]
[1778729980036,36.29,79159.21,0.0,-0.95865,3e-05,6.54184]
[1778729982048,36.29,79160.24,0.0,-0.9586,3e-05,6.54835]
[1778729983054,36.3,79166.2,0.0,-0.95839,3e-05,6.57514]
[1778729984063,36.3,79167.56,0.0,-0.95834,3e-05,6.58201]
[1778729986075,36.3,79175.92,0.0,-0.95805,3e-05,6.62021]
[1778729988094,36.3,79179.96,0.0,-0.9579,3e-05,6.6396]
[1778729992117,36.31,79187.45,0.0,-0.95762,3e-05,6.67574]
[1778729997152,36.32,79180.9,0.0,-0.95781,3e-05,6.65132]
[1778729999167,36.32,79175.29,0.0,-0.95798,3e-05,6.62863]
[1778730001184,36.32,79168.12,0.0,-0.9582,3e-05,6.59932]
[1778730003194,36.33,79161.31,0.0,-0.95842,3e-05,6.57139]
[1778730006217,36.33,79160.63,0.0,-0.95842,3e-05,6.5709]
[1778730008230,36.34,79167.96,0.0,-0.95816,3e-05,6.60463]
[1778730013265,36.34,79171.0,0.0,-0.95802,3e-05,6.6226]
[1778730018303,36.35,79172.0,0.0,-0.95795,3e-05,6.63166]
[1778730021326,36.36,79177.89,0.0,-0.95774,3e-05,6.66007]
[1778730023339,36.36,79183.0,0.0,-0.95755,3e-05,6.68417]
[1778730028374,36.37,79180.56,0.0,-0.9576,3e-05,6.67776]
[1778730032402,36.37,79187.31,0.0,-0.95736,3e-05,6.7077]
[1778730034417,36.38,79180.82,0.0,-0.95757,3e-05,6.68092]
[1778730035423,36.38,79177.54,0.0,-0.95767,3e-05,6.66745]
[1778730037437,36.38,79173.82,0.0,-0.95778,3e-05,6.65299]
[1778730039451,36.38,79181.77,0.0,-0.9575,3e-05,6.68939]
[1778730044489,36.39,79178.57,0.0,-0.95758,3e-05,6.67955]
[1778730047507,36.4,79184.37,0.0,-0.95736,3e-05,6.70733]
[1778730052542,36.4,79189.63,0.0,-0.95715,3e-05,6.73494]
[1778730057577,36.41,79191.18,0.0,-0.95707,3e-05,6.74542]
[1778730062613,36.42,79194.39,0.0,-0.95693,3e-05,6.76314]
[1778730065705,36.42,79199.9,0.0,-0.95673,3e-05,6.78879]
[1778730067648,36.42,79205.03,0.0,-0.95654,3e-05,6.81343]
[1778730072682,36.43,79209.64,0.0,-0.95636,3e-05,6.83694]
[1778730077717,36.43,79209.72,0.0,-0.95633,3e-05,6.84014]
[1778730082753,36.44,79204.94,0.0,-0.95647,3e-05,6.82177]
[1778730085845,36.44,79196.55,0.0,-0.95675,3e-05,6.78649]
[1778730091817,36.45,79197.48,0.0,-0.9567,3e-05,6.79126]
[1778730096853,36.45,79199.04,0.0,-0.95663,3e-05,6.80112]
[1778730100883,36.46,79194.17,0.0,-0.95677,3e-05,6.78209]
[1778730105915,36.46,79190.34,0.0,-0.95688,3e-05,6.76846]
[1778730110950,36.47,79189.35,0.0,-0.95689,3e-05,6.76739]
[1778730113971,36.47,79196.84,0.0,-0.95662,3e-05,6.80229]
[1778730120023,36.48,79198.67,0.0,-0.95653,3e-05,6.81393]
[1778730125055,36.49,79196.01,0.0,-0.95659,3e-05,6.80518]
[1778730128074,36.49,79190.89,0.0,-0.95675,3e-05,6.78454]
[1778730133106,36.49,79190.79,0.0,-0.95673,3e-05,6.78723]
[1778730138141,36.5,79188.14,0.0,-0.9568,3e-05,6.77868]
[1778730142172,36.5,79179.92,0.0,-0.95706,3e-05,6.74514]
[1778730143177,36.51,79173.94,0.0,-0.95725,3e-05,6.71967]
[1778730144183,36.51,79173.98,0.0,-0.95725,3e-05,6.72057]
[1778730148211,36.51,79168.7,0.0,-0.9574,3e-05,6.70048]
[1778730153247,36.52,79161.7,0.0,-0.95762,3e-05,6.67088]
[1778730155262,36.52,79153.88,0.0,-0.95787,3e-05,6.63838]
[1778730156336,36.52,79150.53,0.0,-0.95798,3e-05,6.62454]
[1778730163319,36.53,79148.95,0.0,-0.95799,3e-05,6.62241]
[1778730168354,36.54,79152.1,0.0,-0.95786,3e-05,6.63934]
[1778730170367,36.54,79157.16,0.0,-0.95769,3e-05,6.66251]
[1778730175403,36.55,79156.68,0.0,-0.95768,3e-05,6.66341]
[1778730181444,36.55,79157.88,0.0,-0.9576,3e-05,6.67305]
[1778730186479,36.56,79158.28,0.0,-0.95756,3e-05,6.6786]
[1778730191517,36.57,79155.86,0.0,-0.95762,3e-05,6.67115]
[1778730196553,36.57,79156.67,0.0,-0.95757,3e-05,6.6775]
[1778730198567,36.57,79161.98,0.0,-0.95738,3e-05,6.70172]
[1778730199574,36.57,79164.81,0.0,-0.95728,3e-05,6.71458]
[1778730204614,36.58,79155.28,0.0,-0.95758,3e-05,6.67565]
[1778730205621,36.58,79151.59,0.0,-0.9577,3e-05,6.66022]
[1778730206689,36.58,79151.44,0.0,-0.9577,3e-05,6.66078]
[1778730212670,36.59,79148.04,0.0,-0.9578,3e-05,6.64679]
[1778730215693,36.59,79154.56,0.0,-0.95757,3e-05,6.67684]
[1778730216764,36.59,79165.98,0.0,-0.95718,3e-05,6.72706]
[1778730222740,36.6,79167.52,0.0,-0.9571,3e-05,6.73676]
[1778730224758,36.6,79176.16,0.0,-0.95681,3e-05,6.77505]
[1778730225767,36.6,79195.67,0.0,-0.95613,3e-05,6.86202]
[1778730226839,36.6,79201.05,0.0,-0.95594,3e-05,6.88625]
[1778730232811,36.61,79201.9,0.0,-0.95589,3e-05,6.89262]
[1778730237846,36.61,79200.5,0.0,-0.95592,3e-05,6.88858]
[1778730242881,36.61,79193.93,0.0,-0.95613,3e-05,6.86171]
[1778730247922,36.62,79196.89,0.0,-0.95601,3e-05,6.87712]
[1778730252951,36.62,79200.94,0.0,-0.95586,3e-05,6.89704]
[1778730257986,36.63,79198.34,0.0,-0.95593,3e-05,6.88759]
[1778730264059,36.63,79200.18,0.0,-0.95585,3e-05,6.89815]
[1778730266071,36.63,79190.43,0.0,-0.95618,3e-05,6.85594]
[1778730271105,36.64,79188.15,0.0,-0.95625,3e-05,6.84527]
[1778730276142,36.64,79191.4,0.0,-0.95612,3e-05,6.86197]
[1778730277190,36.64,79196.5,0.0,-0.95595,3e-05,6.88477]
[1778730284198,36.64,79197.5,0.0,-0.9559,3e-05,6.89113]
[1778730289234,36.65,79199.4,0.0,-0.95582,3e-05,6.9015]
[1778730291248,36.65,79205.57,0.0,-0.9556,3e-05,6.92958]
[1778730296283,36.65,79199.76,0.0,-0.95578,3e-05,6.90556]
[1778730301318,36.66,79195.21,0.0,-0.95592,3e-05,6.88745]
[1778730306353,36.66,79194.29,0.0,-0.95594,3e-05,6.88551]
[1778730311388,36.66,79191.83,0.0,-0.95601,3e-05,6.8768]
[1778730316423,36.67,79185.7,0.0,-0.95621,3e-05,6.8511]
[1778730317431,36.67,79176.95,0.0,-0.9565,3e-05,6.81289]
[1778730318441,36.67,79172.68,0.0,-0.95664,3e-05,6.7945]
[1778730320454,36.67,79172.15,0.0,-0.95666,3e-05,6.79292]
[1778730325490,36.67,79171.89,0.0,-0.95665,3e-05,6.79368]
[1778730330527,36.67,79171.37,0.0,-0.95665,3e-05,6.79326]
[1778730331533,36.68,79180.25,0.0,-0.95637,3e-05,6.82964]
[1778730332540,36.68,79184.93,0.0,-0.9562,3e-05,6.85054]
[1778730334555,36.68,79184.35,0.0,-0.95622,3e-05,6.84851]
[1778730337613,36.68,79176.9,0.0,-0.95647,3e-05,6.81656]
[1778730340596,36.68,79177.89,0.0,-0.95643,3e-05,6.8218]
[1778730342609,36.68,79181.62,0.0,-0.95629,3e-05,6.83875]
[1778730347644,36.68,79180.49,0.0,-0.95632,3e-05,6.83501]
[1778730352679,36.69,79180.65,0.0,-0.95631,3e-05,6.83689]
[1778730357714,36.69,79184.17,0.0,-0.95618,3e-05,6.85353]
[1778730362750,36.69,79180.76,0.0,-0.95629,3e-05,6.83965]
[1778730363758,36.69,79176.83,0.0,-0.95642,3e-05,6.82264]
[1778730367784,36.69,79175.15,0.0,-0.95647,3e-05,6.81648]
[1778730372828,36.7,79173.25,0.0,-0.95652,3e-05,6.80968]
[1778730373828,36.7,79166.69,0.0,-0.95674,3e-05,6.78126]
[1778730374835,36.7,79158.62,0.0,-0.95701,3e-05,6.74637]
[1778730375841,36.7,79146.74,0.0,-0.9574,3e-05,6.69511]
[1778730376847,36.7,79141.99,0.0,-0.95756,3e-05,6.67502]
[1778730378861,36.7,79135.09,0.0,-0.95778,3e-05,6.64625]
[1778730380876,36.7,79132.16,0.0,-0.95787,3e-05,6.63477]
[1778730381882,36.7,79138.1,0.0,-0.95767,3e-05,6.66099]
[1778730382889,36.7,79140.37,0.0,-0.95758,3e-05,6.67185]
[1778730387932,36.71,79143.76,0.0,-0.95745,3e-05,6.68895]
[1778730388939,36.71,79149.39,0.0,-0.95726,3e-05,6.71382]
[1778730393975,36.71,79151.79,0.0,-0.95718,3e-05,6.72352]
[1778730399009,36.72,79149.51,0.0,-0.95724,3e-05,6.71593]
[1778730404046,36.72,79151.74,0.0,-0.95714,3e-05,6.72784]
[1778730406061,36.72,79159.39,0.0,-0.95688,3e-05,6.76196]
[1778730411094,36.73,79158.95,0.0,-0.95688,3e-05,6.76198]
[1778730416130,36.73,79161.83,0.0,-0.95677,3e-05,6.77658]
[1778730421168,36.73,79164.14,0.0,-0.95667,3e-05,6.7887]
[1778730426202,36.74,79164.84,0.0,-0.95663,3e-05,6.79379]
[1778730428215,36.74,79170.4,0.0,-0.95644,3e-05,6.81891]
[1778730433250,36.74,79170.19,0.0,-0.95642,3e-05,6.82075]
[1778730435265,36.75,79177.45,0.0,-0.95617,3e-05,6.8537]
[1778730440301,36.75,79180.48,0.0,-0.95604,3e-05,6.86956]
[1778730445334,36.76,79180.03,0.0,-0.95604,3e-05,6.87011]
[1778730448396,36.76,79168.85,0.0,-0.95641,3e-05,6.82235]
[1778730449363,36.76,79168.85,0.0,-0.95641,3e-05,6.82276]
[1778730451379,36.76,79163.04,0.0,-0.95661,3e-05,6.79518]
[1778730453392,36.76,79157.72,0.0,-0.95679,3e-05,6.77285]
[1778730458429,36.77,79155.03,0.0,-0.95686,3e-05,6.76334]
[1778730461447,36.77,79149.88,0.0,-0.95702,3e-05,6.74229]
[1778730463468,36.77,79141.85,0.0,-0.95729,3e-05,6.70841]
[1778730465477,36.77,79134.16,0.0,-0.95753,3e-05,6.6762]
[1778730470512,36.78,79130.6,0.0,-0.95763,3e-05,6.66365]
[1778730473545,36.78,79124.66,0.0,-0.95781,3e-05,6.63976]
[1778730475559,36.78,79120.4,0.0,-0.95795,3e-05,6.62263]
[1778730478606,36.79,79109.18,0.0,-0.9583,3e-05,6.57638]
[1778730480594,36.79,79105.7,0.0,-0.95841,3e-05,6.56226]
[1778730482611,36.79,79098.9,0.0,-0.95863,3e-05,6.53328]
[1778730487643,36.79,79099.35,0.0,-0.95862,3e-05,6.53471]
[1778730492678,36.79,79103.61,0.0,-0.95848,3e-05,6.55239]
[1778730495699,36.79,79110.31,0.0,-0.95826,3e-05,6.58197]
[1778730497714,36.79,79116.22,0.0,-0.95806,3e-05,6.60783]
[1778730499728,36.79,79121.21,0.0,-0.95789,3e-05,6.62971]
[1778730503755,36.79,79123.7,0.0,-0.9578,3e-05,6.64114]
[1778730508790,36.79,79121.71,0.0,-0.95786,3e-05,6.63341]
[1778730513829,36.79,79121.19,0.0,-0.95789,3e-05,6.62909]
[1778730516849,36.79,79116.03,0.0,-0.95806,3e-05,6.60744]
[1778730521884,36.8,79118.1,0.0,-0.95798,3e-05,6.6173]
[1778730525913,36.8,79111.8,0.0,-0.95819,3e-05,6.59062]
[1778730526919,36.8,79100.04,0.0,-0.95857,3e-05,6.54018]
[1778730527926,36.8,79094.97,0.0,-0.95874,3e-05,6.51848]
[1778730528933,36.8,79094.97,0.0,-0.95874,3e-05,6.5184]
[1778730533969,36.8,79097.1,0.0,-0.95867,3e-05,6.52703]
[1778730535983,36.8,79087.49,0.0,-0.95899,3e-05,6.48603]
[1778730536990,36.8,79085.25,0.0,-0.95906,3e-05,6.4765]
[1778730542030,36.79,79088.93,0.0,-0.95894,3e-05,6.49203]
[1778730544045,36.79,79095.0,0.0,-0.95874,3e-05,6.51776]
[1778730545053,36.8,79095.36,0.0,-0.95873,3e-05,6.52004]
[1778730547065,36.8,79088.24,0.0,-0.95896,3e-05,6.49018]
[1778730551094,36.8,79071.79,0.0,-0.95949,3e-05,6.42066]
[1778730552102,36.8,79066.2,0.0,-0.95966,3e-05,6.39735]
[1778730553107,36.8,79057.72,0.0,-0.95993,3e-05,6.36199]
[1778730554115,36.8,79052.64,0.0,-0.96009,3e-05,6.34097]
[1778730559185,36.8,79053.01,0.0,-0.96007,3e-05,6.34355]
[1778730565192,36.8,79055.3,0.0,-0.95999,3e-05,6.35422]
[1778730567205,36.8,79049.66,0.0,-0.96017,3e-05,6.33108]
[1778730571239,36.8,79060.43,0.0,-0.95984,3e-05,6.37393]
[1778730572242,36.8,79067.09,0.0,-0.95962,3e-05,6.40195]
[1778730574256,36.8,79058.08,0.0,-0.95991,3e-05,6.36443]
[1778730579326,36.81,79061.85,0.0,-0.95978,3e-05,6.38087]
[1778730585332,36.81,79058.39,0.0,-0.95989,3e-05,6.36723]
[1778730588353,36.81,79053.34,0.0,-0.96004,3e-05,6.34657]
[1778730593388,36.81,79053.06,0.0,-0.96005,3e-05,6.34623]
[1778730598423,36.81,79055.39,0.0,-0.95997,3e-05,6.35669]
[1778730603460,36.81,79061.01,0.0,-0.95978,3e-05,6.38086]
[1778730608497,36.81,79063.61,0.0,-0.9597,3e-05,6.39223]
[1778730613530,36.81,79059.22,0.0,-0.95983,3e-05,6.37441]
[1778730618567,36.82,79065.05,0.0,-0.95964,3e-05,6.39934]
[1778730622594,36.82,79059.25,0.0,-0.95982,3e-05,6.37545]
[1778730627628,36.82,79064.21,0.0,-0.95966,3e-05,6.3968]
[1778730632662,36.82,79066.63,0.0,-0.9596,3e-05,6.4045]
[1778730638705,36.82,79065.06,0.0,-0.95964,3e-05,6.3984]
[1778730643739,36.82,79062.97,0.0,-0.95971,3e-05,6.39012]
[1778730648774,36.82,79068.17,0.0,-0.95954,3e-05,6.41246]
[1778730653809,36.82,79068.13,0.0,-0.95953,3e-05,6.41322]
[1778730657837,36.83,79072.77,0.0,-0.95937,3e-05,6.4348]
[1778730662872,36.83,79075.4,0.0,-0.95926,3e-05,6.44836]
[1778730667911,36.83,79076.88,0.0,-0.95921,3e-05,6.45486]
[1778730669963,36.83,79048.8,0.0,-0.96011,3e-05,6.33716]
[1778730670935,36.83,79048.8,0.0,-0.96011,3e-05,6.33733]
[1778730671946,36.83,79041.84,0.0,-0.96033,3e-05,6.3086]
[1778730672989,36.83,79034.42,0.0,-0.96056,3e-05,6.2778]
[1778730673961,36.83,79023.02,0.0,-0.96091,3e-05,6.23097]
[1778730674971,36.83,79022.16,0.0,-0.96093,3e-05,6.22862]
[1778730676984,36.84,79011.6,0.0,-0.96125,3e-05,6.18564]
[1778730677992,36.84,79014.23,0.0,-0.96117,3e-05,6.19693]
[1778730680013,36.84,79021.45,0.0,-0.96094,3e-05,6.22754]
[1778730686047,36.84,79023.8,0.0,-0.96085,3e-05,6.23977]
[1778730688061,36.84,79029.52,0.0,-0.96066,3e-05,6.26421]
[1778730689069,36.85,79032.49,0.0,-0.96056,3e-05,6.27686]
[1778730694108,36.85,79035.33,0.0,-0.96048,3e-05,6.28757]
[1778730697125,36.85,79044.75,0.0,-0.96017,3e-05,6.32773]
[1778730698132,36.85,79055.96,0.0,-0.95982,3e-05,6.37482]
[1778730699139,36.85,79063.09,0.0,-0.95959,3e-05,6.40492]
[1778730700178,36.85,79071.04,0.0,-0.95933,3e-05,6.43852]
[1778730702164,36.85,79071.01,0.0,-0.95933,3e-05,6.43864]
[1778730704174,36.85,79060.29,0.0,-0.95967,3e-05,6.3938]
[1778730705184,36.85,79052.89,0.0,-0.95991,3e-05,6.36299]
[1778730706190,36.85,79050.94,0.0,-0.95997,3e-05,6.35506]
[1778730708203,36.85,79049.29,0.0,-0.96001,3e-05,6.34864]
[1778730712229,36.86,79053.14,0.0,-0.95989,3e-05,6.36563]
[1778730716259,36.86,79044.11,0.0,-0.96016,3e-05,6.32885]
[1778730718272,36.86,79041.2,0.0,-0.96025,3e-05,6.31732]
[1778730721294,36.86,79036.44,0.0,-0.96039,3e-05,6.29849]
[1778730724315,36.86,79042.99,0.0,-0.96018,3e-05,6.32668]
[1778730729350,36.86,79042.5,0.0,-0.96018,3e-05,6.32609]
[1778730731364,36.87,79048.01,0.0,-0.96001,3e-05,6.34957]
[1778730736399,36.87,79050.55,0.0,-0.95992,3e-05,6.36128]
[1778730742442,36.87,79049.87,0.0,-0.95993,3e-05,6.35972]
[1778730747480,36.87,79049.09,0.0,-0.95995,3e-05,6.35752]
[1778730752515,36.87,79048.28,0.0,-0.95998,3e-05,6.3523]
[1778730755540,36.88,79057.52,0.0,-0.95968,3e-05,6.39158]
[1778730756545,36.88,79065.52,0.0,-0.95942,3e-05,6.42531]
[1778730757552,36.88,79067.83,0.0,-0.95935,3e-05,6.43513]
[1778730758559,36.88,79073.61,0.0,-0.95916,3e-05,6.45957]
[1778730759566,36.88,79073.92,0.0,-0.95915,3e-05,6.46093]
[1778730763595,36.88,79063.97,0.0,-0.95947,3e-05,6.41921]
[1778730764601,36.88,79062.51,0.0,-0.95952,3e-05,6.41318]
[1778730768631,36.88,79052.05,0.0,-0.95985,3e-05,6.36987]
[1778730769639,36.88,79053.02,0.0,-0.95981,3e-05,6.3741]
[1778730773666,36.88,79058.28,0.0,-0.95964,3e-05,6.39676]
[1778730778709,36.88,79059.09,0.0,-0.95961,3e-05,6.40077]
[1778730781722,36.88,79062.6,0.0,-0.9595,3e-05,6.4158]
[1778730784743,36.88,79067.72,0.0,-0.95933,3e-05,6.43754]
[1778730789778,36.88,79067.91,0.0,-0.95932,3e-05,6.43854]
[1778730792799,36.88,79073.21,0.0,-0.95915,3e-05,6.46099]
[1778730795828,36.88,79077.47,0.0,-0.95901,3e-05,6.47899]
[1778730799853,36.88,79086.69,0.0,-0.95872,3e-05,6.51794]
[1778730802872,36.88,79095.66,0.0,-0.95842,3e-05,6.55584]
[1778730804884,36.88,79097.73,0.0,-0.95836,3e-05,6.5644]
[1778730809918,36.88,79091.68,0.0,-0.95856,3e-05,6.53801]
[1778730814953,36.88,79096.82,0.0,-0.95842,3e-05,6.55643]
[1778730816967,36.88,79099.95,0.0,-0.95831,3e-05,6.56948]
[1778730821071,36.88,79093.92,0.0,-0.95852,3e-05,6.54317]
[1778730827040,36.88,79084.04,0.0,-0.95884,3e-05,6.50048]
[1778730828046,36.88,79076.69,0.0,-0.95908,3e-05,6.4693]
[1778730830061,36.88,79075.66,0.0,-0.95912,3e-05,6.4649]
[1778730835099,36.87,79076.96,0.0,-0.95908,3e-05,6.47021]
[1778730840135,36.87,79080.04,0.0,-0.95898,3e-05,6.48302]
[1778730844162,36.87,79088.01,0.0,-0.95872,3e-05,6.51664]
[1778730845171,36.87,79087.73,0.0,-0.95873,3e-05,6.51537]
[1778730848190,36.87,79081.87,0.0,-0.95892,3e-05,6.49033]
[1778730853226,36.87,79078.2,0.0,-0.95904,3e-05,6.4746]
[1778730858260,36.87,79083.82,0.0,-0.95886,3e-05,6.49818]
[1778730863296,36.87,79083.56,0.0,-0.95887,3e-05,6.4967]
[1778730871562,36.87,79090.21,0.0,-0.95868,3e-05,6.52155]
[1778730877392,36.87,79091.87,0.0,-0.95863,3e-05,6.52834]
[1778730879407,36.87,79086.75,0.0,-0.95879,3e-05,6.50654]
[1778730884443,36.87,79084.45,0.0,-0.95887,3e-05,6.49668]
[1778730889477,36.87,79083.55,0.0,-0.9589,3e-05,6.49275]
[1778730891708,36.87,79086.1,0.0,-0.95882,3e-05,6.50345]
[1778730897533,36.87,79085.92,0.0,-0.95883,3e-05,6.50219]
[1778730901778,36.87,79089.3,0.0,-0.95872,3e-05,6.51609]
[1778730903583,36.87,79066.78,0.0,-0.95945,3e-05,6.42082]
[1778730904595,36.87,79051.2,0.0,-0.95995,3e-05,6.35511]
[1778730905595,36.87,79030.28,0.0,-0.96061,3e-05,6.26798]
[1778730906603,36.87,79025.11,0.0,-0.96077,3e-05,6.24657]
[1778730907611,36.87,79026.87,0.0,-0.96072,3e-05,6.25383]
[1778730912645,36.87,79028.05,0.0,-0.96068,3e-05,6.25862]
[1778730914666,36.87,79014.0,0.0,-0.96112,3e-05,6.20073]
[1778730915674,36.87,78992.62,0.0,-0.96178,3e-05,6.11343]
[1778730916692,36.87,78989.24,0.0,-0.96188,3e-05,6.09992]
[1778730917688,36.87,79000.25,0.0,-0.96154,3e-05,6.14502]
[1778730918694,36.87,79011.26,0.0,-0.9612,3e-05,6.19028]
[1778730919701,36.87,79016.53,0.0,-0.96103,3e-05,6.21205]
[1778730920707,36.87,79015.31,0.0,-0.96107,3e-05,6.20712]
[1778730921716,36.87,79007.8,0.0,-0.9613,3e-05,6.17641]
[1778730922722,36.87,79006.89,0.0,-0.96133,3e-05,6.17284]
[1778730925745,36.87,79012.48,0.0,-0.96115,3e-05,6.19624]
[1778730927758,36.87,79025.32,0.0,-0.96075,3e-05,6.24932]
[1778730928765,36.87,79027.71,0.0,-0.96068,3e-05,6.25924]
[1778730932794,36.87,79021.11,0.0,-0.9609,3e-05,6.22933]
[1778730933800,36.87,79015.55,0.0,-0.96107,3e-05,6.20653]
[1778730934808,36.87,79009.67,0.0,-0.96125,3e-05,6.18251]
[1778730935814,36.87,79005.28,0.0,-0.96139,3e-05,6.16469]
[1778730938873,36.87,79005.54,0.0,-0.96137,3e-05,6.16631]
[1778730940858,36.87,79014.41,0.0,-0.9611,3e-05,6.20303]
[1778730942108,36.87,79010.52,0.0,-0.96122,3e-05,6.18732]
[1778730944887,36.87,79004.96,0.0,-0.96138,3e-05,6.16487]
[1778730945893,36.87,78999.03,0.0,-0.96157,3e-05,6.14084]
[1778730946902,36.88,79001.0,0.0,-0.9615,3e-05,6.14911]
[1778730947908,36.88,78995.4,0.0,-0.96167,3e-05,6.12648]
[1778730948914,36.88,78993.05,0.0,-0.96174,3e-05,6.11716]
[1778730952179,36.88,79000.94,0.0,-0.96149,3e-05,6.15038]
[1778730954962,36.88,79002.77,0.0,-0.96143,3e-05,6.15828]
[1778730959992,36.88,79006.73,0.0,-0.9613,3e-05,6.17558]
[1778730963013,36.88,79001.84,0.0,-0.96145,3e-05,6.15617]
[1778730967041,36.88,78996.82,0.0,-0.9616,3e-05,6.13663]
[1778730968048,36.88,78985.12,0.0,-0.96195,3e-05,6.0893]
[1778730969061,36.88,78976.01,0.0,-0.96223,3e-05,6.05242]
[1778730970068,36.89,78969.83,0.0,-0.96241,3e-05,6.02818]
[1778730971070,36.89,78966.62,0.0,-0.9625,3e-05,6.01568]
[1778730976105,36.89,78963.13,0.0,-0.96259,3e-05,6.00377]
[1778730978118,36.89,78955.88,0.0,-0.9628,3e-05,5.97564]
[1778730983172,36.9,78960.68,0.0,-0.96264,3e-05,5.99729]
[1778730988202,36.9,78954.63,0.0,-0.9628,3e-05,5.97546]
[1778730990218,36.9,78949.59,0.0,-0.96295,3e-05,5.95632]
[1778730991225,36.9,78946.56,0.0,-0.96305,3e-05,5.94199]
[1778730992475,36.91,78957.85,0.0,-0.96271,3e-05,5.98767]
[1778730994245,36.91,78968.79,0.0,-0.96237,3e-05,6.03265]
[1778730995252,36.91,78972.14,0.0,-0.96227,3e-05,6.04657]
[1778730998273,36.91,78966.86,0.0,-0.96242,3e-05,6.02649]
[1778730999283,36.91,78962.05,0.0,-0.96256,3e-05,6.00759]
[1778731004315,36.92,78961.37,0.0,-0.96256,3e-05,6.00711]
[1778731009350,36.92,78956.41,0.0,-0.96269,3e-05,5.98936]
[1778731014385,36.92,78954.7,0.0,-0.96273,3e-05,5.98472]
[1778731016399,36.93,78961.07,0.0,-0.96253,3e-05,6.0111]
[1778731021436,36.93,78964.07,0.0,-0.96243,3e-05,6.02507]
[1778731024455,36.93,78956.47,0.0,-0.96265,3e-05,5.99567]
[1778731025462,36.93,78948.61,0.0,-0.96288,3e-05,5.96462]
[1778731026469,36.93,78946.35,0.0,-0.96294,3e-05,5.95605]
[1778731028485,36.93,78939.02,0.0,-0.96315,3e-05,5.92779]
[1778731032785,36.94,78932.4,0.0,-0.96333,3e-05,5.90353]
[1778731034527,36.94,78920.05,0.0,-0.96369,3e-05,5.85577]
[1778731035535,36.94,78922.67,0.0,-0.96361,3e-05,5.86674]
[1778731036542,36.94,78930.58,0.0,-0.96337,3e-05,5.89864]
[1778731037549,36.94,78931.89,0.0,-0.96333,3e-05,5.90439]
[1778731041577,36.95,78940.25,0.0,-0.96306,3e-05,5.9398]
[1778731042853,36.95,78959.48,0.0,-0.96248,3e-05,6.01721]
[1778731043590,36.95,78959.48,0.0,-0.96248,3e-05,6.01763]
[1778731044597,36.95,78963.75,0.0,-0.96235,3e-05,6.03517]
[1778731046611,36.95,78963.19,0.0,-0.96236,3e-05,6.03358]
[1778731051646,36.95,78961.98,0.0,-0.9624,3e-05,6.02758]
[1778731056681,36.96,78962.76,0.0,-0.96237,3e-05,6.03234]
[1778731061716,36.96,78960.19,0.0,-0.96243,3e-05,6.02357]
[1778731066752,36.96,78956.23,0.0,-0.96254,3e-05,6.00925]
[1778731067758,36.96,78964.0,0.0,-0.9623,3e-05,6.04081]
[1778731068765,36.97,78972.52,0.0,-0.96204,3e-05,6.07546]
[1778731069772,36.97,78975.34,0.0,-0.96195,3e-05,6.08709]
[1778731071786,36.97,78983.79,0.0,-0.96169,3e-05,6.12174]
[1778731073800,36.97,78990.85,0.0,-0.96147,3e-05,6.15073]
[1778731074807,36.97,78999.52,0.0,-0.96121,3e-05,6.18624]
[1778731075817,36.97,79003.0,0.0,-0.9611,3e-05,6.20054]
[1778731076821,36.97,78993.51,0.0,-0.96139,3e-05,6.16177]
[1778731077837,36.97,78979.28,0.0,-0.96183,3e-05,6.104]
[1778731078837,36.97,78973.27,0.0,-0.96201,3e-05,6.07986]
[1778731079843,36.97,78973.12,0.0,-0.96201,3e-05,6.07949]
[1778731081856,36.97,78965.23,0.0,-0.96225,3e-05,6.04811]
[1778731082864,36.97,78961.92,0.0,-0.96234,3e-05,6.03506]
[1778731083870,36.97,78953.88,0.0,-0.96258,3e-05,6.00307]
[1778731084879,36.97,78953.28,0.0,-0.9626,3e-05,6.00101]
[1778731086891,36.97,78947.57,0.0,-0.96276,3e-05,5.9789]
[1778731088916,36.97,78932.42,0.0,-0.96321,3e-05,5.91937]
[1778731089920,36.97,78927.6,0.0,-0.96335,3e-05,5.90076]
[1778731091935,36.98,78926.46,0.0,-0.96337,3e-05,5.89733]
[1778731093948,36.98,78934.66,0.0,-0.96312,3e-05,5.93095]
[1778731094955,36.98,78938.9,0.0,-0.96299,3e-05,5.94832]
[1778731096970,36.98,78942.18,0.0,-0.96289,3e-05,5.96232]
[1778731098983,36.98,78953.19,0.0,-0.96255,3e-05,6.00724]
[1778731099991,36.98,78960.13,0.0,-0.96234,3e-05,6.0355]
[1778731101000,36.98,78959.65,0.0,-0.96235,3e-05,6.03391]
[1778731102005,36.99,78966.83,0.0,-0.96213,3e-05,6.06318]
[1778731103012,36.99,78971.15,0.0,-0.96199,3e-05,6.08166]
[1778731105027,36.99,78974.97,0.0,-0.96186,3e-05,6.09914]
[1778731108046,37.0,78981.02,0.0,-0.96165,3e-05,6.12666]
[1778731110060,37.0,78989.13,0.0,-0.9614,3e-05,6.16081]
[1778731115095,37.0,78985.65,0.0,-0.96151,3e-05,6.1447]
[1778731120134,37.0,78988.94,0.0,-0.9614,3e-05,6.15929]
[1778731125174,37.0,78991.99,0.0,-0.9613,3e-05,6.17272]
[1778731127183,37.01,79006.26,0.0,-0.96086,3e-05,6.23139]
[1778731128188,37.01,79013.33,0.0,-0.96064,3e-05,6.26051]
[1778731133508,37.01,79015.18,0.0,-0.96056,3e-05,6.2705]
[1778731139271,37.01,79010.22,0.0,-0.96071,3e-05,6.25085]
[1778731144303,37.01,79009.11,0.0,-0.96074,3e-05,6.24632]
[1778731149338,37.01,79007.54,0.0,-0.96079,3e-05,6.24001]
[1778731154375,37.01,79011.56,0.0,-0.96067,3e-05,6.25666]
[1778731159411,37.01,79012.71,0.0,-0.96063,3e-05,6.26139]
[1778731164444,37.01,79010.97,0.0,-0.96068,3e-05,6.25425]
[1778731167478,37.01,79022.38,0.0,-0.96033,3e-05,6.30132]
[1778731168475,37.01,79031.53,0.0,-0.96004,3e-05,6.33915]
[1778731169481,37.01,79034.76,0.0,-0.95994,3e-05,6.35243]
[1778731174514,37.01,79030.07,0.0,-0.96011,3e-05,6.32932]
[1778731177535,37.01,79036.02,0.0,-0.95992,3e-05,6.35373]
[1778731179551,37.01,79037.98,0.0,-0.95986,3e-05,6.3616]
[1778731184601,37.01,79033.03,0.0,-0.96003,3e-05,6.34034]
[1778731188613,37.01,79038.71,0.0,-0.95985,3e-05,6.36351]
[1778731193945,37.01,79035.33,0.0,-0.95996,3e-05,6.34877]
[1778731199696,37.0,79033.57,0.0,-0.96002,3e-05,6.34083]
[1778731204022,37.0,79039.47,0.0,-0.95984,3e-05,6.365]
[1778731207753,37.0,79029.26,0.0,-0.96016,3e-05,6.32213]
[1778731208761,37.0,79029.15,0.0,-0.96017,3e-05,6.32162]
[1778731210779,37.0,79035.92,0.0,-0.95996,3e-05,6.34961]
[1778731212788,37.0,79026.27,0.0,-0.96026,3e-05,6.3094]
[1778731216817,37.0,79013.38,0.0,-0.96067,3e-05,6.25604]
[1778731217823,37.0,79008.69,0.0,-0.96081,3e-05,6.23677]
[1778731219837,37.0,79008.56,0.0,-0.96082,3e-05,6.23637]
[1778731221851,37.0,79009.4,0.0,-0.96079,3e-05,6.23993]
[1778731226886,37.0,79007.84,0.0,-0.96084,3e-05,6.23374]
[1778731228900,37.0,79014.64,0.0,-0.96062,3e-05,6.2618]
[1778731232931,37.0,79020.28,0.0,-0.96046,3e-05,6.28222]
[1778731233936,37.0,79018.27,0.0,-0.96053,3e-05,6.27388]
[1778731235954,37.0,79014.81,0.0,-0.96063,3e-05,6.25958]
[1778731240987,37.0,79014.53,0.0,-0.96064,3e-05,6.25849]
[1778731245023,37.0,79020.15,0.0,-0.96047,3e-05,6.28164]
[1778731250052,37.0,79019.73,0.0,-0.96048,3e-05,6.27965]
[1778731255085,37.0,79016.98,0.0,-0.96057,3e-05,6.26802]
[1778731261128,37.0,79016.51,0.0,-0.96059,3e-05,6.26574]
[1778731266161,37.0,79010.67,0.0,-0.96077,3e-05,6.24143]
[1778731271196,37.0,79010.38,0.0,-0.96078,3e-05,6.24012]
[1778731276231,37.0,79009.22,0.0,-0.96082,3e-05,6.23521]
[1778731280259,37.0,79002.9,0.0,-0.96102,3e-05,6.20917]
[1778731282275,37.0,78989.39,0.0,-0.96143,3e-05,6.15402]
[1778731283280,37.0,78974.48,0.0,-0.96189,3e-05,6.09359]
[1778731284287,37.0,78978.72,0.0,-0.96176,3e-05,6.11098]
[1778731287308,37.0,78982.41,0.0,-0.96164,3e-05,6.12665]
[1778731292343,37.0,78984.56,0.0,-0.96158,3e-05,6.13339]
[1778731294657,37.0,78990.78,0.0,-0.96139,3e-05,6.15902]
[1778731300399,37.01,78990.26,0.0,-0.9614,3e-05,6.15782]
[1778731304727,37.01,78999.9,0.0,-0.9611,3e-05,6.1978]
[1778731306442,37.01,78998.86,0.0,-0.96113,3e-05,6.19374]
[1778731307448,37.01,78993.22,0.0,-0.9613,3e-05,6.1708]
[1778731308459,37.01,78993.16,0.0,-0.9613,3e-05,6.17069]
[1778731313491,37.01,78997.73,0.0,-0.96116,3e-05,6.19002]
[1778731318525,37.01,79003.84,0.0,-0.96096,3e-05,6.21557]
[1778731323561,37.01,78996.16,0.0,-0.9612,3e-05,6.18464]
[1778731324870,37.01,78987.11,0.0,-0.96147,3e-05,6.14788]
[1778731326583,37.01,78983.56,0.0,-0.96158,3e-05,6.13382]
[1778731328597,37.01,78981.01,0.0,-0.96165,3e-05,6.12394]
[1778731333633,37.02,78976.61,0.0,-0.96178,3e-05,6.10729]
[1778731338667,37.02,78981.9,0.0,-0.96161,3e-05,6.12996]
[1778731340682,37.02,78990.09,0.0,-0.96135,3e-05,6.16369]
[1778731342695,37.02,78996.37,0.0,-0.96116,3e-05,6.18964]
[1778731347730,37.02,78998.51,0.0,-0.96109,3e-05,6.19901]
[1778731352765,37.02,78994.43,0.0,-0.96122,3e-05,6.18022]
[1778731357800,37.02,78998.33,0.0,-0.9611,3e-05,6.19696]
[1778731361122,37.02,79003.45,0.0,-0.96094,3e-05,6.21832]
[1778731366864,37.03,79002.79,0.0,-0.96095,3e-05,6.21633]
[1778731371898,37.03,78999.0,0.0,-0.96106,3e-05,6.2015]
[1778731375926,37.03,79005.7,0.0,-0.96085,3e-05,6.22956]
[1778731377941,37.03,79008.76,0.0,-0.96075,3e-05,6.24236]
[1778731382975,37.03,79007.35,0.0,-0.96079,3e-05,6.23713]
[1778731388011,37.03,79006.38,0.0,-0.96082,3e-05,6.23366]
[1778731391333,37.03,79018.57,0.0,-0.96044,3e-05,6.28418]
[1778731393045,37.03,79037.0,0.0,-0.95985,3e-05,6.36068]
[1778731394052,37.03,79042.6,0.0,-0.95968,3e-05,6.38391]
[1778731395060,37.03,79042.5,0.0,-0.95968,3e-05,6.38335]
[1778731400095,37.03,79045.64,0.0,-0.95957,3e-05,6.39791]
[1778731401406,37.03,79051.07,0.0,-0.95939,3e-05,6.42119]
[1778731403116,37.03,79051.15,0.0,-0.95939,3e-05,6.42184]
[1778731408150,37.03,79051.43,0.0,-0.95939,3e-05,6.42188]
[1778731413186,37.03,79051.66,0.0,-0.95941,3e-05,6.41877]
[1778731418220,37.03,79052.38,0.0,-0.95939,3e-05,6.42054]
[1778731423255,37.03,79051.82,0.0,-0.95942,3e-05,6.41691]
[1778731428290,37.02,79049.52,0.0,-0.9595,3e-05,6.40597]
[1778731431311,37.02,79043.22,0.0,-0.95971,3e-05,6.37895]
[1778731436346,37.02,79043.74,0.0,-0.9597,3e-05,6.38012]
[1778731439367,37.02,79048.87,0.0,-0.95954,3e-05,6.40094]
[1778731444419,37.02,79049.45,0.0,-0.95953,3e-05,6.40223]
[1778731449447,37.01,79050.29,0.0,-0.95952,3e-05,6.40457]
[1778731454482,37.01,79047.59,0.0,-0.95961,3e-05,6.39192]
[1778731459518,37.01,79044.91,0.0,-0.95971,3e-05,6.37962]
[1778731464555,37.01,79046.72,0.0,-0.95966,3e-05,6.3862]
[1778731469590,37.01,79047.23,0.0,-0.95965,3e-05,6.3873]
[1778731474625,37.0,79046.09,0.0,-0.95971,3e-05,6.37869]
[1778731478653,37.0,79051.75,0.0,-0.95953,3e-05,6.40159]
[1778731480668,37.0,79052.36,0.0,-0.95952,3e-05,6.4037]
[1778731485702,37.0,79049.74,0.0,-0.95961,3e-05,6.39169]
[1778731492045,37.0,79050.06,0.0,-0.95961,3e-05,6.3918]
[1778731497790,37.0,79053.77,0.0,-0.9595,3e-05,6.40603]
[1778731500807,36.99,79059.88,0.0,-0.95931,3e-05,6.43091]
[1778731504835,36.99,79065.01,0.0,-0.95915,3e-05,6.45134]
[1778731506850,36.99,79070.03,0.0,-0.959,3e-05,6.47182]
[1778731510877,36.99,79078.29,0.0,-0.95874,3e-05,6.50598]
[1778731513900,36.99,79085.54,0.0,-0.95849,3e-05,6.53771]
[1778731515912,36.99,79097.45,0.0,-0.9581,3e-05,6.58898]
[1778731516920,36.99,79102.94,0.0,-0.95792,3e-05,6.61265]
[1778731517929,36.99,79104.53,0.0,-0.95786,3e-05,6.61965]
[1778731520947,36.99,79110.35,0.0,-0.95767,3e-05,6.64511]
[1778731527997,37.0,79107.65,0.0,-0.95775,3e-05,6.6347]
[1778731530014,37.0,79097.48,0.0,-0.95808,3e-05,6.59159]
[1778731531020,37.0,79094.33,0.0,-0.9582,3e-05,6.5755]
[1778731533034,37.0,79089.48,0.0,-0.95836,3e-05,6.55395]
[1778731538070,36.99,79085.01,0.0,-0.95852,3e-05,6.53287]
[1778731542402,36.99,79096.41,0.0,-0.95816,3e-05,6.58069]
[1778731545121,36.99,79102.05,0.0,-0.95797,3e-05,6.60527]
[1778731547135,36.99,79110.62,0.0,-0.95768,3e-05,6.6424]
[1778731548150,36.99,79111.83,0.0,-0.95764,3e-05,6.64777]
[1778731553178,36.99,79112.29,0.0,-0.95762,3e-05,6.65053]
[1778731558213,36.99,79112.66,0.0,-0.95762,3e-05,6.64979]
[1778731563263,36.98,79113.28,0.0,-0.95763,3e-05,6.6495]
[1778731568299,36.99,79111.97,0.0,-0.95767,3e-05,6.6444]
[1778731573332,36.98,79112.26,0.0,-0.95766,3e-05,6.64483]
[1778731578370,36.98,79117.26,0.0,-0.95752,3e-05,6.66321]
[1778731580386,36.98,79117.36,0.0,-0.95753,3e-05,6.66235]
[1778731585420,36.97,79115.77,0.0,-0.95759,3e-05,6.65379]
[1778731590456,36.97,79119.81,0.0,-0.95746,3e-05,6.67167]
[1778731591462,36.97,79124.93,0.0,-0.9573,3e-05,6.69084]
[1778731592468,36.97,79129.0,0.0,-0.95717,3e-05,6.70844]
[1778731594482,36.97,79130.87,0.0,-0.9571,3e-05,6.71653]
[1778731595491,36.97,79141.7,0.0,-0.95674,3e-05,6.76345]
[1778731596496,36.97,79152.06,0.0,-0.95639,3e-05,6.80845]
[1778731597504,36.97,79150.32,0.0,-0.95645,3e-05,6.80059]
[1778731598512,36.97,79142.19,0.0,-0.95673,3e-05,6.76522]
[1778731599518,36.97,79134.95,0.0,-0.95697,3e-05,6.73376]
[1778731600526,36.97,79131.72,0.0,-0.95708,3e-05,6.71976]
[1778731601533,36.97,79128.72,0.0,-0.95718,3e-05,6.70683]
[1778731606568,36.97,79132.23,0.0,-0.95706,3e-05,6.72205]
[1778731611602,36.97,79134.77,0.0,-0.95698,3e-05,6.733]
[1778731615630,36.97,79139.93,0.0,-0.9568,3e-05,6.75522]
[1778731619658,36.97,79143.69,0.0,-0.95668,3e-05,6.77129]
[1778731624695,36.97,79145.23,0.0,-0.95663,3e-05,6.77748]
[1778731629729,36.97,79143.93,0.0,-0.95668,3e-05,6.77134]
[1778731634764,36.97,79142.44,0.0,-0.95673,3e-05,6.76436]
[1778731637787,36.97,79149.73,0.0,-0.9565,3e-05,6.79501]
[1778731639801,36.97,79161.92,0.0,-0.95608,3e-05,6.848]
[1778731641815,36.97,79162.24,0.0,-0.95607,3e-05,6.84903]
[1778731643124,36.97,79154.11,0.0,-0.95635,3e-05,6.81306]
[1778731645843,36.97,79152.81,0.0,-0.9564,3e-05,6.80707]
[1778731650882,36.96,79153.03,0.0,-0.9564,3e-05,6.80729]
[1778731655913,36.96,79155.32,0.0,-0.95634,3e-05,6.81367]
[1778731659238,36.96,79166.13,0.0,-0.95598,3e-05,6.8605]
[1778731660948,36.96,79168.56,0.0,-0.9559,3e-05,6.87078]
[1778731665986,36.96,79171.68,0.0,-0.9558,3e-05,6.88342]
[1778731669309,36.96,79180.69,0.0,-0.9555,3e-05,6.92245]
[1778731671019,36.96,79184.57,0.0,-0.95537,3e-05,6.9391]
[1778731676053,36.95,79184.45,0.0,-0.95538,3e-05,6.93711]
[1778731681089,36.95,79187.84,0.0,-0.95528,3e-05,6.95057]
[1778731682095,36.95,79194.04,0.0,-0.95506,3e-05,6.97771]
[1778731683102,36.95,79197.98,0.0,-0.95493,3e-05,6.99484]
[1778731686131,36.95,79212.04,0.0,-0.95445,4e-05,7.05629]
[1778731687137,36.95,79215.66,0.0,-0.95432,4e-05,7.07199]
[1778731691165,36.94,79223.29,0.0,-0.95407,4e-05,7.10413]
[1778731692173,36.94,79220.22,0.0,-0.95418,4e-05,7.0898]
[1778731696200,36.94,79220.83,0.0,-0.95418,4e-05,7.09035]
[1778731699518,36.94,79215.46,0.0,-0.95438,4e-05,7.06467]
[1778731701235,36.93,79215.46,0.0,-0.95439,4e-05,7.06365]
[1778731706270,36.93,79213.65,0.0,-0.95447,4e-05,7.05312]
[1778731711305,36.93,79212.81,0.0,-0.95454,4e-05,7.04386]
[1778731716341,36.92,79211.29,0.0,-0.95461,4e-05,7.03471]
[1778731721375,36.92,79209.6,0.0,-0.95469,4e-05,7.02482]
[1778731726416,36.91,79211.26,0.0,-0.95466,4e-05,7.02937]
[1778731731446,36.91,79212.87,0.0,-0.95462,4e-05,7.03457]
[1778731732453,36.91,79207.73,0.0,-0.9548,3e-05,7.01115]
[1778731734466,36.91,79206.61,0.0,-0.95485,3e-05,7.00521]
[1778731739501,36.9,79206.98,0.0,-0.95485,3e-05,7.00447]
[1778731744540,36.9,79205.82,0.0,-0.95491,3e-05,6.99692]
[1778731749575,36.89,79209.26,0.0,-0.95481,3e-05,7.00977]
[1778731754610,36.89,79205.99,0.0,-0.95495,3e-05,6.99277]
[1778731759645,36.88,79213.05,0.0,-0.95472,4e-05,7.02171]
[1778731761659,36.88,79214.21,0.0,-0.95469,4e-05,7.0258]
[1778731766695,36.88,79217.71,0.0,-0.95459,4e-05,7.03871]
[1778731771730,36.87,79222.07,0.0,-0.95447,4e-05,7.05239]
[1778731776764,36.87,79223.42,0.0,-0.95445,4e-05,7.05557]
[1778731778778,36.86,79229.88,0.0,-0.95423,4e-05,7.08335]
[1778731781800,36.86,79223.02,0.0,-0.95449,4e-05,7.05074]
[1778731782809,36.86,79220.24,0.0,-0.95459,4e-05,7.03774]
[1778731784820,36.86,79218.52,0.0,-0.95466,4e-05,7.02897]
[1778731789857,36.85,79215.49,0.0,-0.95479,4e-05,7.01282]
[1778731792876,36.85,79220.88,0.0,-0.95461,4e-05,7.03537]
[1778731797912,36.85,79222.76,0.0,-0.95456,4e-05,7.0411]
[1778731802946,36.84,79227.02,0.0,-0.95444,4e-05,7.05744]
[1778731806264,36.84,79227.59,0.0,-0.95443,4e-05,7.05771]
[1778731812013,36.83,79229.55,0.0,-0.95439,4e-05,7.06362]
[1778731817047,36.83,79233.57,0.0,-0.95427,4e-05,7.07868]
[1778731820068,36.82,79239.26,0.0,-0.95409,4e-05,7.10189]
[1778731822082,36.82,79242.8,0.0,-0.95397,4e-05,7.11657]
[1778731827117,36.81,79240.66,0.0,-0.95407,4e-05,7.10376]
[1778731832153,36.81,79242.98,0.0,-0.95404,4e-05,7.10801]
[1778731837187,36.8,79246.43,0.0,-0.95394,4e-05,7.12042]
[1778731842224,36.8,79250.82,0.0,-0.95381,4e-05,7.13712]
[1778731847257,36.79,79252.96,0.0,-0.95376,4e-05,7.14363]
[1778731852292,36.79,79249.15,0.0,-0.95392,4e-05,7.1233]
[1778731857327,36.78,79246.47,0.0,-0.95404,4e-05,7.10814]
[1778731862362,36.78,79247.17,0.0,-0.95404,4e-05,7.10835]
[1778731871721,36.77,79248.29,0.0,-0.95404,4e-05,7.10828]
[1778731877468,36.76,79244.75,0.0,-0.95419,4e-05,7.08905]
[1778731882503,36.76,79246.16,0.0,-0.95416,4e-05,7.09282]
[1778731887538,36.75,79248.64,0.0,-0.95409,4e-05,7.10144]
[1778731892573,36.75,79247.61,0.0,-0.95417,4e-05,7.09122]
[1778731897611,36.74,79246.87,0.0,-0.95421,4e-05,7.08536]
[1778731902643,36.74,79241.61,0.0,-0.95442,4e-05,7.05927]
[1778731907679,36.73,79238.37,0.0,-0.95455,4e-05,7.04233]
[1778731911707,36.73,79226.85,0.0,-0.95497,4e-05,6.98889]
[1778731912714,36.73,79219.39,0.0,-0.95524,3e-05,6.95524]
[1778731913722,36.73,79216.25,0.0,-0.95536,3e-05,6.94017]
[1778731916744,36.72,79212.49,0.0,-0.95551,3e-05,6.91998]
[1778731921777,36.71,79210.26,0.0,-0.95562,3e-05,6.9059]
[1778731926814,36.7,79213.13,0.0,-0.95557,3e-05,6.91333]
[1778731929834,36.7,79227.87,0.0,-0.95508,3e-05,6.97608]
[1778731930844,36.7,79232.96,0.0,-0.9549,4e-05,6.99882]
[1778731931848,36.7,79234.47,0.0,-0.95485,4e-05,7.00512]
[1778731936885,36.69,79238.11,0.0,-0.95474,4e-05,7.01917]
[1778731941918,36.69,79239.26,0.0,-0.95472,4e-05,7.02209]
[1778731946953,36.69,79244.69,0.0,-0.95454,4e-05,7.04424]
[1778731951990,36.68,79246.5,0.0,-0.95453,4e-05,7.04559]
[1778731957322,36.67,79246.42,0.0,-0.95459,4e-05,7.03808]
[1778731959042,36.67,79240.85,0.0,-0.95479,4e-05,7.0119]
[1778731960050,36.66,79239.83,0.0,-0.95484,4e-05,7.0062]
[1778731965085,36.65,79239.17,0.0,-0.95491,4e-05,6.99761]
[1778731970120,36.64,79238.2,0.0,-0.95499,4e-05,6.98765]
[1778731975158,36.63,79238.99,0.0,-0.955,4e-05,6.98559]
[1778731980190,36.62,79235.76,0.0,-0.95516,4e-05,6.9656]
[1778731985225,36.61,79233.66,0.0,-0.95529,3e-05,6.94968]
[1778731990265,36.6,79235.61,0.0,-0.95526,3e-05,6.95296]
[1778731995300,36.59,79232.08,0.0,-0.95542,3e-05,6.93248]
[1778732000335,36.59,79231.25,0.0,-0.95547,3e-05,6.92648]
[1778732005370,36.58,79230.71,0.0,-0.95553,3e-05,6.91876]
[1778732010405,36.57,79230.32,0.0,-0.95559,3e-05,6.91174]
[1778732014434,36.56,79235.55,0.0,-0.95546,3e-05,6.92782]
[1778732019469,36.55,79238.17,0.0,-0.95541,3e-05,6.93426]
[1778732024503,36.54,79243.57,0.0,-0.95526,4e-05,6.95316]
[1778732029539,36.53,79245.62,0.0,-0.95523,4e-05,6.95712]
[1778732034573,36.53,79248.0,0.0,-0.95519,4e-05,6.96263]
[1778732037885,36.52,79254.15,0.0,-0.95499,4e-05,6.98713]
[1778732040615,36.52,79256.02,0.0,-0.95494,4e-05,6.99467]
[1778732047955,36.51,79252.06,0.0,-0.95512,4e-05,6.97186]
[1778732053707,36.5,79250.6,0.0,-0.9552,4e-05,6.9614]
[1778732058027,36.5,79255.98,0.0,-0.95504,4e-05,6.9814]
[1778732063776,36.49,79255.36,0.0,-0.9551,4e-05,6.97389]
[1778732068811,36.48,79252.06,0.0,-0.95526,4e-05,6.95403]
[1778732074854,36.47,79251.01,0.0,-0.95536,4e-05,6.9404]
[1778732079888,36.46,79250.5,0.0,-0.95542,4e-05,6.93327]
[1778732084927,36.45,79250.87,0.0,-0.95544,4e-05,6.93014]
[1778732090966,36.44,79254.38,0.0,-0.95536,4e-05,6.9401]
[1778732096001,36.43,79255.22,0.0,-0.95537,4e-05,6.93912]
[1778732101046,36.42,79257.21,0.0,-0.95535,4e-05,6.9424]
[1778732105071,36.42,79263.46,0.0,-0.95515,4e-05,6.96742]
[1778732106076,36.42,79275.4,0.0,-0.95473,4e-05,7.02091]
[1778732110109,36.41,79279.1,0.0,-0.95461,4e-05,7.0364]
[1778732113122,36.41,79283.89,0.0,-0.95445,4e-05,7.05698]
[1778732116144,36.41,79269.5,0.0,-0.95497,4e-05,6.99099]
[1778732118160,36.41,79264.42,0.0,-0.95515,4e-05,6.96766]
[1778732123192,36.41,79263.44,0.0,-0.9552,4e-05,6.96208]
[1778732126214,36.41,79257.3,0.0,-0.95542,4e-05,6.9339]
[1778732131250,36.4,79261.66,0.0,-0.95529,4e-05,6.94945]
[1778732134270,36.4,79253.62,0.0,-0.95558,3e-05,6.91212]
[1778732139304,36.39,79251.75,0.0,-0.95568,3e-05,6.89996]
[1778732140609,36.39,79236.56,0.0,-0.95621,3e-05,6.83142]
[1778732141318,36.39,79236.56,0.0,-0.95622,3e-05,6.83057]
[1778732142325,36.39,79230.92,0.0,-0.95642,3e-05,6.80477]
[1778732144340,36.39,79231.32,0.0,-0.95642,3e-05,6.80505]
[1778732147360,36.38,79236.78,0.0,-0.95625,3e-05,6.82703]
[1778732152395,36.38,79245.71,0.0,-0.95596,3e-05,6.86368]
[1778732153402,36.38,79247.06,0.0,-0.95592,3e-05,6.86965]
[1778732158437,36.38,79250.5,0.0,-0.9558,3e-05,6.88464]
[1778732163473,36.38,79253.93,0.0,-0.95568,3e-05,6.89964]
[1778732164479,36.38,79260.78,0.0,-0.95544,4e-05,6.9302]
[1778732165486,36.38,79259.39,0.0,-0.95549,4e-05,6.92383]
[1778732169514,36.38,79251.0,0.0,-0.95579,3e-05,6.88581]
[1778732170822,36.37,79249.39,0.0,-0.95585,3e-05,6.8785]
[1778732176563,36.37,79247.93,0.0,-0.95592,3e-05,6.86864]
[1778732181598,36.36,79247.82,0.0,-0.95596,3e-05,6.86408]
[1778732186632,36.35,79247.91,0.0,-0.95599,3e-05,6.86043]
[1778732189955,36.35,79255.75,0.0,-0.95574,3e-05,6.89212]
[1778732195696,36.34,79260.05,0.0,-0.95563,3e-05,6.90639]
[1778732201041,36.34,79259.69,0.0,-0.95564,3e-05,6.90416]
[1778732206773,36.34,79265.93,0.0,-0.95543,4e-05,6.93147]
[1778732211808,36.34,79269.03,0.0,-0.95533,4e-05,6.9446]
[1778732216843,36.34,79268.36,0.0,-0.95536,4e-05,6.9407]
[1778732219864,36.34,79260.5,0.0,-0.95564,3e-05,6.90501]
[1778732224899,36.34,79259.75,0.0,-0.95567,3e-05,6.90104]
[1778732229934,36.33,79259.43,0.0,-0.95571,3e-05,6.89527]
[1778732234969,36.32,79263.25,0.0,-0.95561,4e-05,6.90799]
[1778732240011,36.31,79262.25,0.0,-0.95568,3e-05,6.89913]
[1778732245039,36.31,79260.94,0.0,-0.95576,3e-05,6.88899]
[1778732250075,36.3,79260.39,0.0,-0.95582,3e-05,6.88233]
[1778732253095,36.29,79264.05,0.0,-0.95573,3e-05,6.89314]
[1778732258130,36.29,79264.04,0.0,-0.95576,3e-05,6.88877]
[1778732261151,36.29,79270.48,0.0,-0.95554,4e-05,6.91724]
[1778732266186,36.29,79269.31,0.0,-0.95559,4e-05,6.91125]
[1778732271221,36.28,79269.54,0.0,-0.95559,4e-05,6.91148]
[1778732276258,36.28,79273.79,0.0,-0.95544,4e-05,6.92968]
[1778732281296,36.28,79272.76,0.0,-0.95549,4e-05,6.92417]
[1778732286327,36.28,79273.1,0.0,-0.95548,4e-05,6.92484]
[1778732291675,36.28,79273.0,0.0,-0.95549,4e-05,6.92357]
[1778732294417,36.28,79282.22,0.0,-0.95517,4e-05,6.96445]
[1778732297438,36.28,79287.84,0.0,-0.95498,4e-05,6.98902]
[1778732302473,36.27,79287.58,0.0,-0.955,4e-05,6.98663]
[1778732307508,36.27,79287.75,0.0,-0.955,4e-05,6.98622]
[1778732312542,36.27,79289.98,0.0,-0.95495,4e-05,6.99213]
[1778732316571,36.27,79295.35,0.0,-0.95477,4e-05,7.01543]
[1778732321885,36.26,79295.94,0.0,-0.95476,4e-05,7.01646]
[1778732324628,36.26,79301.74,0.0,-0.95456,4e-05,7.04219]
[1778732326640,36.26,79303.4,0.0,-0.9545,4e-05,7.04906]
[1778732331955,36.26,79304.15,0.0,-0.95449,4e-05,7.05043]
[1778732336719,36.26,79311.83,0.0,-0.95423,4e-05,7.084]
[1778732338734,36.25,79317.87,0.0,-0.95402,4e-05,7.11076]
[1778732343774,36.25,79317.26,0.0,-0.95406,4e-05,7.10582]
[1778732348810,36.25,79315.87,0.0,-0.95412,4e-05,7.09738]
[1778732353845,36.24,79317.48,0.0,-0.95408,4e-05,7.10268]
[1778732358882,36.24,79316.83,0.0,-0.95412,4e-05,7.09761]
[1778732363917,36.24,79319.59,0.0,-0.95404,4e-05,7.10762]
[1778732365946,36.23,79332.04,0.0,-0.9536,4e-05,7.16425]
[1778732366952,36.23,79348.7,0.0,-0.95299,4e-05,7.24074]
[1778732367959,36.23,79355.89,0.0,-0.95273,4e-05,7.27306]
[1778732372996,36.23,79356.15,0.0,-0.95276,4e-05,7.2686]
[1778732378031,36.22,79356.14,0.0,-0.95278,4e-05,7.26606]
[1778732379041,36.22,79347.95,0.0,-0.95309,4e-05,7.22769]
[1778732380045,36.22,79332.2,0.0,-0.95367,4e-05,7.15476]
[1778732381051,36.22,79339.91,0.0,-0.95339,4e-05,7.18987]
[1778732385080,36.22,79345.48,0.0,-0.9532,4e-05,7.21349]
[1778732390115,36.21,79345.73,0.0,-0.95322,4e-05,7.21173]
[1778732395151,36.21,79348.95,0.0,-0.95312,4e-05,7.22364]
[1778732396157,36.21,79342.06,0.0,-0.95338,4e-05,7.19127]
[1778732401192,36.2,79338.67,0.0,-0.95352,4e-05,7.17298]
[1778732406227,36.2,79341.37,0.0,-0.95345,4e-05,7.18268]
[1778732410261,36.19,79346.46,0.0,-0.95328,4e-05,7.20389]
[1778732414289,36.19,79351.92,0.0,-0.9531,4e-05,7.2267]
[1778732419323,36.18,79348.63,0.0,-0.95325,4e-05,7.20833]
[1778732421338,36.18,79343.27,0.0,-0.95345,4e-05,7.18247]
[1778732426373,36.18,79347.88,0.0,-0.9533,4e-05,7.20095]
[1778732432416,36.17,79346.96,0.0,-0.95338,4e-05,7.19025]
[1778732437449,36.17,79347.27,0.0,-0.95339,4e-05,7.18895]
[1778732442484,36.16,79348.65,0.0,-0.95337,4e-05,7.19261]
[1778732447519,36.16,79346.13,0.0,-0.95348,4e-05,7.17837]
[1778732450540,36.15,79340.22,0.0,-0.95371,4e-05,7.14965]
[1778732455577,36.15,79334.54,0.0,-0.95393,4e-05,7.12137]
[1778732458598,36.15,79329.51,0.0,-0.95412,4e-05,7.09718]
[1778732463633,36.14,79324.4,0.0,-0.95432,4e-05,7.07207]
[1778732468681,36.14,79321.91,0.0,-0.95442,4e-05,7.05904]
[1778732470690,36.14,79315.4,0.0,-0.95466,4e-05,7.02877]
[1778732476997,36.14,79315.21,0.0,-0.95468,4e-05,7.02625]
[1778732478746,36.14,79305.51,0.0,-0.95503,4e-05,6.98172]
[1778732480763,36.14,79318.25,0.0,-0.95458,4e-05,7.03916]
[1778732481767,36.14,79323.99,0.0,-0.95438,4e-05,7.06502]
[1778732484788,36.13,79318.31,0.0,-0.95459,4e-05,7.03818]
[1778732489824,36.13,79318.1,0.0,-0.95461,4e-05,7.0358]
[1778732494858,36.13,79315.69,0.0,-0.95472,4e-05,7.02048]
[1778732497140,36.13,79309.13,0.0,-0.95496,4e-05,6.98996]
[1778732498891,36.13,79310.0,0.0,-0.95493,4e-05,6.99372]
[1778732503923,36.13,79311.49,0.0,-0.95489,4e-05,6.99956]
[1778732509966,36.12,79308.66,0.0,-0.955,4e-05,6.98564]
[1778732515002,36.12,79311.56,0.0,-0.9549,4e-05,6.99792]
[1778732521044,36.12,79312.51,0.0,-0.95487,4e-05,7.00111]
[1778732523058,36.12,79319.09,0.0,-0.95464,4e-05,7.03065]
[1778732527350,36.12,79324.91,0.0,-0.95444,4e-05,7.05601]
[1778732529101,36.12,79334.19,0.0,-0.95411,4e-05,7.0982]
[1778732530107,36.12,79334.0,0.0,-0.95412,4e-05,7.09698]
[1778732535142,36.11,79331.79,0.0,-0.95422,4e-05,7.08478]
[1778732540178,36.11,79328.66,0.0,-0.95434,4e-05,7.06878]
[1778732544208,36.11,79318.89,0.0,-0.9547,4e-05,7.02293]
[1778732547491,36.11,79311.05,0.0,-0.95499,4e-05,6.98652]
[1778732552264,36.1,79309.73,0.0,-0.95506,4e-05,6.97652]
[1778732557562,36.1,79311.04,0.0,-0.95502,4e-05,6.98159]
[1778732561328,36.1,79303.11,0.0,-0.95531,4e-05,6.94506]
[1778732566363,36.1,79302.28,0.0,-0.95534,4e-05,6.94074]
[1778732572406,36.1,79305.17,0.0,-0.95525,4e-05,6.95293]
[1778732577441,36.1,79305.98,0.0,-0.95523,4e-05,6.95572]
[1778732582475,36.1,79303.89,0.0,-0.95531,4e-05,6.94542]
[1778732587510,36.09,79303.38,0.0,-0.95533,4e-05,6.94222]
[1778732592546,36.09,79302.8,0.0,-0.95536,4e-05,6.93866]
[1778732597580,36.09,79299.67,0.0,-0.95548,4e-05,6.92363]
[1778732602615,36.09,79295.54,0.0,-0.95563,4e-05,6.90427]
[1778732608659,36.09,79295.28,0.0,-0.95565,4e-05,6.90223]
[1778732613695,36.09,79295.38,0.0,-0.95567,4e-05,6.89891]
[1778732618729,36.09,79295.9,0.0,-0.95566,4e-05,6.90047]
[1778732623767,36.08,79297.5,0.0,-0.95561,4e-05,6.90684]
[1778732629809,36.08,79296.82,0.0,-0.95564,4e-05,6.90277]
[1778732634844,36.08,79295.1,0.0,-0.9557,4e-05,6.8942]
[1778732639879,36.08,79297.17,0.0,-0.95564,4e-05,6.90268]
[1778732644914,36.08,79297.74,0.0,-0.95563,4e-05,6.90438]
[1778732652236,36.08,79298.77,0.0,-0.9556,4e-05,6.90756]
[1778732658006,36.07,79295.61,0.0,-0.95572,4e-05,6.8924]
[1778732663067,36.07,79300.04,0.0,-0.95557,4e-05,6.91161]
[1778732665080,36.07,79302.08,0.0,-0.9555,4e-05,6.92044]
[1778732670114,36.07,79301.78,0.0,-0.95552,4e-05,6.91809]
[1778732675149,36.07,79305.04,0.0,-0.95543,4e-05,6.92875]
[1778732680184,36.07,79308.12,0.0,-0.95533,4e-05,6.94156]
[1778732685220,36.06,79313.48,0.0,-0.95515,4e-05,6.96475]
[1778732690257,36.06,79313.68,0.0,-0.95515,4e-05,6.96423]
[1778732695292,36.06,79308.73,0.0,-0.95534,4e-05,6.94071]
[1778732700330,36.06,79307.24,0.0,-0.9554,4e-05,6.93291]
[1778732705365,36.06,79307.39,0.0,-0.9554,4e-05,6.93253]
[1778732710400,36.05,79302.49,0.0,-0.95558,4e-05,6.9094]
[1778732715435,36.05,79301.7,0.0,-0.95562,4e-05,6.90493]
[1778732720713,36.05,79303.16,0.0,-0.95557,4e-05,6.91059]
[1778732726512,36.05,79303.07,0.0,-0.95559,4e-05,6.90902]
[1778732731790,36.05,79304.89,0.0,-0.95555,4e-05,6.91327]
[1778732733561,36.05,79307.69,0.0,-0.95545,4e-05,6.9255]
[1778732738596,36.04,79311.71,0.0,-0.95532,4e-05,6.94253]
[1778732745645,36.04,79311.99,0.0,-0.95532,4e-05,6.94218]
[1778732751687,36.04,79312.41,0.0,-0.95532,4e-05,6.94279]
[1778732756722,36.04,79312.49,0.0,-0.95532,4e-05,6.94212]
[1778732761758,36.04,79317.32,0.0,-0.95516,4e-05,6.96293]
[1778732764780,36.03,79322.37,0.0,-0.95498,4e-05,6.98522]
[1778732767802,36.03,79332.43,0.0,-0.95463,4e-05,7.03047]
[1778732768809,36.03,79339.19,0.0,-0.95439,4e-05,7.06123]
[1778732773842,36.03,79336.54,0.0,-0.95449,4e-05,7.04833]
[1778732776863,36.03,79341.13,0.0,-0.95433,4e-05,7.0688]
[1778732781898,36.03,79342.38,0.0,-0.95429,4e-05,7.07303]
[1778732786934,36.03,79344.25,0.0,-0.95424,4e-05,7.0797]
[1778732792211,36.02,79345.14,0.0,-0.95424,4e-05,7.07881]
[1778732798012,36.02,79342.95,0.0,-0.95434,4e-05,7.06648]
[1778732803046,36.01,79338.03,0.0,-0.95453,4e-05,7.04224]
[1778732808081,36.01,79338.18,0.0,-0.95454,4e-05,7.04134]
[1778732813117,36.01,79336.17,0.0,-0.95462,4e-05,7.03055]
[1778732818151,36.01,79333.98,0.0,-0.95472,4e-05,7.019]
[1778732823187,36.0,79334.4,0.0,-0.95471,4e-05,7.01944]
[1778732826207,36.0,79328.31,0.0,-0.95494,4e-05,6.99084]
[1778732830242,36.0,79323.04,0.0,-0.95513,4e-05,6.96597]
[1778732831249,36.0,79322.9,0.0,-0.95514,4e-05,6.96516]
[1778732836285,36.0,79320.5,0.0,-0.95523,4e-05,6.9534]
[1778732841319,36.0,79320.62,0.0,-0.95523,4e-05,6.95315]
[1778732846355,36.0,79322.95,0.0,-0.95516,4e-05,6.96294]
[1778732852635,35.99,79322.27,0.0,-0.95521,4e-05,6.95595]
[1778732858439,35.99,79329.92,0.0,-0.95494,4e-05,6.98971]
[1778732859445,35.99,79335.52,0.0,-0.95474,4e-05,7.01502]
[1778732864480,35.99,79335.33,0.0,-0.95476,4e-05,7.013]
[1778732869517,35.99,79332.6,0.0,-0.95486,4e-05,6.99945]
[1778732874550,35.99,79338.48,0.0,-0.95466,4e-05,7.02526]
[1778732879587,35.98,79338.49,0.0,-0.95467,4e-05,7.0242]
[1778732884620,35.98,79339.99,0.0,-0.95462,4e-05,7.03005]
[1778732889655,35.98,79341.82,0.0,-0.95457,4e-05,7.03742]
[1778732894690,35.98,79343.66,0.0,-0.95451,4e-05,7.04486]
[1778732899726,35.98,79343.14,0.0,-0.95453,4e-05,7.04158]
[1778732904760,35.98,79342.91,0.0,-0.95455,4e-05,7.03966]
[1778732910802,35.97,79347.39,0.0,-0.9544,4e-05,7.05905]
[1778732915838,35.97,79347.17,0.0,-0.95443,4e-05,7.05406]
[1778732920873,35.97,79345.87,0.0,-0.95448,4e-05,7.04722]
[1778732929936,35.97,79343.55,0.0,-0.95458,4e-05,7.03537]
[1778732935978,35.97,79340.86,0.0,-0.95468,4e-05,7.02245]
[1778732941016,35.97,79341.13,0.0,-0.95467,4e-05,7.02322]
[1778732942020,35.97,79335.13,0.0,-0.95489,4e-05,6.99572]
[1778732946048,35.97,79328.33,0.0,-0.95514,4e-05,6.96451]
[1778732952090,35.97,79326.08,0.0,-0.95522,4e-05,6.95399]
[1778732957125,35.97,79324.32,0.0,-0.95528,4e-05,6.94577]
[1778732962160,35.97,79319.61,0.0,-0.95545,4e-05,6.92417]
[1778732967200,35.96,79321.64,0.0,-0.95538,4e-05,6.93304]
[1778732971228,35.96,79316.36,0.0,-0.95559,4e-05,6.90587]
[1778732978277,35.96,79313.94,0.0,-0.95568,4e-05,6.89481]
[1778732983553,35.96,79313.82,0.0,-0.95568,4e-05,6.89414]
[1778732989354,35.96,79310.03,0.0,-0.95582,4e-05,6.87693]
[1778732994391,35.96,79308.1,0.0,-0.95588,4e-05,6.86814]
[1778732999425,35.96,79307.12,0.0,-0.95592,4e-05,6.86362]
[1778733004459,35.96,79305.7,0.0,-0.95597,4e-05,6.85711]
[1778733008487,35.96,79300.46,0.0,-0.95616,4e-05,6.83339]
[1778733013760,35.96,79300.18,0.0,-0.95617,4e-05,6.83216]
[1778733019569,35.96,79299.87,0.0,-0.95618,4e-05,6.83075]
[1778733021581,35.96,79310.85,0.0,-0.95579,4e-05,6.88017]
[1778733022589,35.96,79318.84,0.0,-0.95551,4e-05,6.91621]
[1778733023830,35.96,79320.21,0.0,-0.95546,4e-05,6.92214]
[1778733029638,35.96,79322.22,0.0,-0.9554,4e-05,6.93058]
[1778733034676,35.96,79324.4,0.0,-0.95534,4e-05,6.93681]
[1778733039708,35.96,79325.74,0.0,-0.9553,4e-05,6.94215]
[1778733044744,35.96,79323.2,0.0,-0.9554,4e-05,6.93007]
[1778733049779,35.96,79320.85,0.0,-0.95548,4e-05,6.91903]
[1778733055821,35.96,79319.72,0.0,-0.95553,4e-05,6.91332]
[1778733061865,35.96,79318.69,0.0,-0.95557,4e-05,6.90822]
[1778733067905,35.95,79316.52,0.0,-0.95565,4e-05,6.89804]
[1778733072939,35.95,79316.28,0.0,-0.95566,4e-05,6.89665]
[1778733079990,35.95,79315.56,0.0,-0.95569,4e-05,6.89306]
[1778733085026,35.95,79318.72,0.0,-0.95558,4e-05,6.90692]
[1778733087040,35.95,79324.15,0.0,-0.95539,4e-05,6.9313]
[1778733092075,35.95,79326.33,0.0,-0.95533,4e-05,6.93752]
[1778733097110,35.95,79328.96,0.0,-0.95524,4e-05,6.94884]
[1778733102146,35.95,79329.34,0.0,-0.95523,4e-05,6.94995]
[1778733107181,35.95,79330.79,0.0,-0.95519,4e-05,6.95594]
[1778733112216,35.95,79332.05,0.0,-0.95515,4e-05,6.96107]
[1778733117253,35.95,79332.3,0.0,-0.95514,4e-05,6.96161]
[1778733122288,35.94,79327.94,0.0,-0.9553,4e-05,6.94124]
[1778733128330,35.94,79326.8,0.0,-0.95535,4e-05,6.93574]
[1778733134603,35.94,79329.77,0.0,-0.95524,4e-05,6.94899]
[1778733140415,35.94,79328.84,0.0,-0.95528,4e-05,6.94447]
[1778733145451,35.94,79324.88,0.0,-0.95542,4e-05,6.92631]
[1778733150486,35.94,79326.53,0.0,-0.95536,4e-05,6.93362]
[1778733151493,35.94,79331.86,0.0,-0.95519,4e-05,6.95474]
[1778733156528,35.94,79335.06,0.0,-0.95508,4e-05,6.96881]
[1778733159550,35.94,79340.24,0.0,-0.9549,4e-05,6.99212]
[1778733161563,35.94,79343.88,0.0,-0.95477,4e-05,7.00844]
[1778733166599,35.94,79343.93,0.0,-0.95477,4e-05,7.00803]
[1778733171638,35.94,79343.77,0.0,-0.95479,4e-05,7.00631]
[1778733176671,35.94,79344.13,0.0,-0.95478,4e-05,7.00713]
[1778733181705,35.93,79346.8,0.0,-0.95469,4e-05,7.0185]
[1778733186747,35.93,79345.94,0.0,-0.95473,4e-05,7.0135]
[1778733191779,35.93,79345.95,0.0,-0.95474,4e-05,7.01269]
[1778733196812,35.93,79346.51,0.0,-0.95472,4e-05,7.01459]
[1778733201848,35.93,79347.22,0.0,-0.95471,4e-05,7.0168]
[1778733206882,35.93,79347.46,0.0,-0.9547,4e-05,7.01721]
[1778733211917,35.93,79353.85,0.0,-0.9545,4e-05,7.04257]
[1778733213932,35.92,79356.83,0.0,-0.95439,4e-05,7.05582]
[1778733217959,35.92,79350.43,0.0,-0.95463,4e-05,7.02541]
[1778733222994,35.92,79349.15,0.0,-0.95468,4e-05,7.01887]
[1778733228029,35.92,79351.34,0.0,-0.95461,4e-05,7.02781]
[1778733233066,35.92,79348.28,0.0,-0.95473,4e-05,7.01292]
[1778733238099,35.92,79352.36,0.0,-0.95459,4e-05,7.03062]
[1778733243134,35.91,79358.83,0.0,-0.95437,4e-05,7.05926]
[1778733248169,35.91,79357.45,0.0,-0.95442,4e-05,7.05191]
[1778733253204,35.91,79356.86,0.0,-0.95446,4e-05,7.04765]
[1778733258239,35.91,79352.35,0.0,-0.95463,4e-05,7.02574]
[1778733263275,35.91,79351.44,0.0,-0.95467,4e-05,7.02045]
[1778733268309,35.9,79351.96,0.0,-0.95466,4e-05,7.02168]
[1778733273344,35.9,79353.15,0.0,-0.95465,4e-05,7.02297]
[1778733278380,35.9,79353.48,0.0,-0.95464,4e-05,7.0236]
[1778733283416,35.9,79353.53,0.0,-0.95465,4e-05,7.02251]
[1778733285430,35.9,79345.14,0.0,-0.95496,4e-05,6.98373]
[1778733288451,35.9,79338.12,0.0,-0.95521,4e-05,6.95128]
[1778733294492,35.9,79334.38,0.0,-0.95535,4e-05,6.93359]
[1778733295735,35.9,79311.13,0.0,-0.95617,4e-05,6.82842]
[1778733296507,35.9,79311.13,0.0,-0.95617,4e-05,6.82835]
[1778733297514,35.9,79294.0,0.0,-0.95677,3e-05,6.7517]
[1778733302548,35.9,79297.32,0.0,-0.95665,3e-05,6.76736]
[1778733307599,35.9,79299.21,0.0,-0.95658,3e-05,6.7764]
[1778733309610,35.9,79308.93,0.0,-0.95624,4e-05,6.82014]
[1778733310617,35.9,79313.97,0.0,-0.95606,4e-05,6.84283]
[1778733315876,35.9,79314.33,0.0,-0.95605,4e-05,6.84454]
[1778733319681,35.9,79319.85,0.0,-0.95585,4e-05,6.86951]
[1778733321695,35.9,79327.01,0.0,-0.9556,4e-05,6.90182]
[1778733327737,35.9,79331.64,0.0,-0.95544,4e-05,6.92247]
[1778733329751,35.9,79336.9,0.0,-0.95525,4e-05,6.94621]
[1778733336016,35.9,79337.09,0.0,-0.95527,4e-05,6.94337]
[1778733342842,35.9,79338.37,0.0,-0.95523,4e-05,6.94874]
[1778733347878,35.89,79338.49,0.0,-0.95523,4e-05,6.9488]
[1778733352920,35.89,79341.26,0.0,-0.95513,4e-05,6.96089]
[1778733357953,35.89,79338.63,0.0,-0.95523,4e-05,6.9484]
[1778733362989,35.89,79334.65,0.0,-0.95537,4e-05,6.92988]
[1778733368028,35.89,79334.35,0.0,-0.95539,4e-05,6.92809]
[1778733371049,35.89,79328.6,0.0,-0.95559,4e-05,6.9018]
[1778733375077,35.89,79323.21,0.0,-0.95579,4e-05,6.87725]
[1778733380112,35.89,79330.19,0.0,-0.95554,4e-05,6.90872]
[1778733386366,35.89,79331.91,0.0,-0.95548,4e-05,6.91624]
[1778733392196,35.89,79333.14,0.0,-0.95546,4e-05,6.9186]
[1778733397232,35.89,79333.13,0.0,-0.95546,4e-05,6.91832]
[1778733402266,35.89,79333.69,0.0,-0.95544,4e-05,6.92069]
[1778733407301,35.89,79334.56,0.0,-0.95541,4e-05,6.92448]
[1778733412337,35.89,79333.16,0.0,-0.95546,4e-05,6.91799]
[1778733418378,35.89,79330.28,0.0,-0.95556,4e-05,6.90492]
[1778733423413,35.89,79332.52,0.0,-0.95548,4e-05,6.91507]
[1778733428448,35.89,79333.57,0.0,-0.95545,4e-05,6.91981]
[1778733434490,35.89,79335.14,0.0,-0.95539,4e-05,6.92692]
[1778733439526,35.89,79335.39,0.0,-0.95538,4e-05,6.92802]
[1778733444566,35.89,79336.65,0.0,-0.95534,4e-05,6.93359]
[1778733450604,35.89,79333.9,0.0,-0.95544,4e-05,6.921]
[1778733455639,35.89,79332.52,0.0,-0.95551,4e-05,6.91161]
[1778733460677,35.89,79331.88,0.0,-0.95553,4e-05,6.90861]
[1778733461685,35.89,79325.85,0.0,-0.95574,4e-05,6.88128]
[1778733466926,35.89,79325.2,0.0,-0.95577,4e-05,6.87841]
[1778733472760,35.89,79327.32,0.0,-0.95569,4e-05,6.88802]
[1778733476999,35.89,79321.74,0.0,-0.95589,4e-05,6.86272]
[1778733482832,35.89,79325.56,0.0,-0.95575,4e-05,6.87997]
[1778733488875,35.89,79325.67,0.0,-0.95575,4e-05,6.88018]
[1778733493909,35.89,79323.88,0.0,-0.95582,4e-05,6.87189]
[1778733495924,35.89,79330.51,0.0,-0.95558,4e-05,6.90177]
[1778733500959,35.89,79331.51,0.0,-0.95555,4e-05,6.90585]
[1778733507212,35.88,79331.64,0.0,-0.95555,4e-05,6.90585]
[1778733513042,35.88,79334.76,0.0,-0.95546,4e-05,6.9165]
[1778733518085,35.88,79336.68,0.0,-0.9554,4e-05,6.92451]
[1778733523115,35.88,79338.91,0.0,-0.95532,4e-05,6.93415]
[1778733528150,35.88,79340.98,0.0,-0.95526,4e-05,6.94268]
[1778733532178,35.88,79346.42,0.0,-0.95507,4e-05,6.9668]
[1778733537422,35.88,79349.23,0.0,-0.95497,4e-05,6.97879]
[1778733541241,35.88,79349.72,0.0,-0.95497,4e-05,6.97988]
[1778733544262,35.87,79351.58,0.0,-0.95491,4e-05,6.98759]
[1778733549298,35.87,79353.53,0.0,-0.95485,4e-05,6.99503]
[1778733553325,35.87,79359.26,0.0,-0.95465,4e-05,7.02008]
[1778733557561,35.87,79364.33,0.0,-0.95448,4e-05,7.04193]
[1778733563395,35.86,79368.76,0.0,-0.95433,4e-05,7.06014]
[1778733568430,35.86,79371.45,0.0,-0.95425,4e-05,7.07068]
[1778733573465,35.86,79375.02,0.0,-0.95416,4e-05,7.08221]
[1778733579507,35.85,79377.75,0.0,-0.95407,4e-05,7.09252]
[1778733585550,35.85,79379.5,0.0,-0.95403,4e-05,7.0984]
[1778733591593,35.85,79382.97,0.0,-0.95392,4e-05,7.11234]
[1778733596671,35.84,79384.35,0.0,-0.95388,4e-05,7.11703]
[1778733601708,35.84,79380.43,0.0,-0.95403,4e-05,7.09768]
[1778733607749,35.84,79376.64,0.0,-0.95419,4e-05,7.07853]
[1778733618827,35.83,79378.38,0.0,-0.95415,4e-05,7.08378]
[1778733623864,35.83,79380.86,0.0,-0.95407,4e-05,7.09363]
[1778733628063,35.83,79375.57,0.0,-0.95427,4e-05,7.06822]
[1778733633934,35.83,79372.98,0.0,-0.95439,4e-05,7.05204]
[1778733639976,35.82,79370.83,0.0,-0.95448,4e-05,7.04103]
[1778733645011,35.82,79370.42,0.0,-0.9545,4e-05,7.03811]
[1778733650045,35.82,79368.93,0.0,-0.95456,4e-05,7.03057]
[1778733655080,35.82,79375.11,0.0,-0.95434,4e-05,7.05812]
[1778733660117,35.82,79377.6,0.0,-0.95426,4e-05,7.06836]
[1778733665150,35.82,79375.8,0.0,-0.95433,4e-05,7.05926]
[1778733670186,35.81,79379.64,0.0,-0.9542,4e-05,7.07602]
[1778733675224,35.81,79383.42,0.0,-0.95407,4e-05,7.09243]
[1778733680261,35.81,79384.91,0.0,-0.95403,4e-05,7.09825]
[1778733685291,35.81,79387.29,0.0,-0.95395,4e-05,7.10793]
[1778733690326,35.81,79384.2,0.0,-0.95407,4e-05,7.09249]
[1778733695361,35.8,79383.36,0.0,-0.95413,4e-05,7.08453]
[1778733700396,35.8,79381.69,0.0,-0.9542,4e-05,7.07567]
[1778733705433,35.8,79379.15,0.0,-0.9543,4e-05,7.06309]
[1778733710468,35.8,79379.0,0.0,-0.95431,4e-05,7.06175]
[1778733715503,35.8,79383.68,0.0,-0.95415,4e-05,7.08251]
[1778733720543,35.8,79382.03,0.0,-0.95422,4e-05,7.07381]
[1778733726580,35.79,79378.08,0.0,-0.95437,4e-05,7.05476]
[1778733731615,35.79,79378.19,0.0,-0.95437,4e-05,7.05431]
[1778733736650,35.79,79379.4,0.0,-0.95433,4e-05,7.05925]
[1778733741685,35.79,79381.0,0.0,-0.95428,4e-05,7.06559]
[1778733746720,35.79,79377.26,0.0,-0.95442,4e-05,7.04772]
[1778733751755,35.79,79378.1,0.0,-0.95442,4e-05,7.04773]
[1778733756790,35.79,79374.76,0.0,-0.95454,4e-05,7.03192]
[1778733763839,35.79,79370.99,0.0,-0.95468,4e-05,7.0139]
[1778733769047,35.79,79370.62,0.0,-0.9547,4e-05,7.01188]
[1778733774917,35.78,79371.01,0.0,-0.95469,4e-05,7.01314]
[1778733779960,35.78,79366.36,0.0,-0.95486,4e-05,6.99122]
[1778733784988,35.78,79365.35,0.0,-0.9549,4e-05,6.98631]
[1778733790028,35.78,79365.74,0.0,-0.95489,4e-05,6.98772]
[1778733793047,35.78,79370.28,0.0,-0.95473,4e-05,7.00816]
[1778733799257,35.78,79368.98,0.0,-0.95478,4e-05,7.00164]
[1778733805130,35.78,79370.1,0.0,-0.95474,4e-05,7.00612]
[1778733811172,35.78,79370.24,0.0,-0.95476,4e-05,7.00303]
[1778733816207,35.78,79371.86,0.0,-0.95471,4e-05,7.00992]
[1778733821245,35.78,79371.01,0.0,-0.95474,4e-05,7.00549]
[1778733826280,35.78,79368.78,0.0,-0.95483,4e-05,6.99481]
[1778733831315,35.77,79369.41,0.0,-0.95481,4e-05,6.99728]
[1778733836351,35.77,79371.69,0.0,-0.95473,4e-05,7.0073]
[1778733838364,35.77,79379.6,0.0,-0.95444,4e-05,7.04352]
[1778733839539,35.77,79379.04,0.0,-0.95447,4e-05,7.04065]
[1778733845414,35.77,79380.71,0.0,-0.95441,4e-05,7.04759]
[1778733850452,35.77,79382.4,0.0,-0.95436,4e-05,7.05439]
[1778733859682,35.77,79382.42,0.0,-0.95437,4e-05,7.05304]
[1778733866562,35.77,79381.29,0.0,-0.95442,4e-05,7.0467]
[1778733869752,35.76,79375.91,0.0,-0.95462,4e-05,7.02142]
[1778733870590,35.76,79375.91,0.0,-0.95462,4e-05,7.02131]
[1778733875625,35.76,79376.17,0.0,-0.95463,4e-05,7.01891]
[1778733880661,35.76,79378.75,0.0,-0.95454,4e-05,7.03024]
[1778733885695,35.76,79381.9,0.0,-0.95444,4e-05,7.04415]
[1778733890730,35.76,79381.38,0.0,-0.95446,4e-05,7.04111]
[1778733896773,35.76,79382.28,0.0,-0.95443,4e-05,7.04444]
[1778733902816,35.76,79385.22,0.0,-0.95433,4e-05,7.05705]
[1778733908857,35.76,79383.79,0.0,-0.95439,4e-05,7.04942]
[1778733913892,35.75,79382.44,0.0,-0.95445,4e-05,7.04244]
[1778733918928,35.75,79376.98,0.0,-0.95465,4e-05,7.0166]
[1778733921948,35.75,79371.0,0.0,-0.95487,4e-05,6.98884]
[1778733926983,35.75,79368.71,0.0,-0.95496,4e-05,6.97808]
[1778733930174,35.75,79363.19,0.0,-0.95516,4e-05,6.95268]
[1778733933026,35.75,79355.71,0.0,-0.95544,4e-05,6.91545]
[1778733938060,35.75,79351.25,0.0,-0.9556,4e-05,6.89533]
[1778733940080,35.75,79345.62,0.0,-0.9558,4e-05,6.86979]
[1778733945109,35.75,79342.82,0.0,-0.9559,4e-05,6.85742]
[1778733950150,35.75,79343.97,0.0,-0.95585,4e-05,6.86295]
[1778733955179,35.75,79340.07,0.0,-0.95599,4e-05,6.84554]
[1778733960216,35.75,79341.64,0.0,-0.95593,4e-05,6.85294]
[1778733964243,35.75,79334.26,0.0,-0.95619,4e-05,6.81991]
[1778733967272,35.76,79324.57,0.0,-0.95653,4e-05,6.77664]
[1778733969285,35.76,79316.03,0.0,-0.95683,3e-05,6.73847]
[1778733970525,35.76,79311.71,0.0,-0.95697,3e-05,6.7196]
[1778733976338,35.76,79313.26,0.0,-0.95691,3e-05,6.72812]
[1778733980598,35.76,79322.68,0.0,-0.95657,4e-05,6.77121]
[1778733982380,35.76,79324.04,0.0,-0.95652,4e-05,6.77802]
[1778733987416,35.76,79325.01,0.0,-0.95647,4e-05,6.78343]
[1778733992451,35.77,79326.3,0.0,-0.95644,4e-05,6.78706]
[1778733998492,35.77,79326.49,0.0,-0.95642,4e-05,6.78913]
[1778734000739,35.77,79352.71,0.0,-0.95549,4e-05,6.90855]
[1778734002520,35.77,79357.31,0.0,-0.95533,4e-05,6.92953]
[1778734007556,35.77,79356.2,0.0,-0.95537,4e-05,6.92437]
[1778734012597,35.77,79356.45,0.0,-0.95536,4e-05,6.92539]
[1778734017626,35.77,79355.85,0.0,-0.95538,4e-05,6.92244]
[1778734022663,35.77,79356.36,0.0,-0.95537,4e-05,6.92444]
[1778734024678,35.77,79371.58,0.0,-0.95482,4e-05,6.99372]
[1778734028705,35.77,79376.78,0.0,-0.95464,4e-05,7.01691]
[1778734033740,35.76,79376.54,0.0,-0.95466,4e-05,7.01447]
[1778734038776,35.76,79373.92,0.0,-0.95476,4e-05,7.00147]
[1778734043810,35.76,79378.2,0.0,-0.95461,4e-05,7.02037]
[1778734048846,35.76,79383.42,0.0,-0.95443,4e-05,7.0433]
[1778734053880,35.76,79383.47,0.0,-0.95446,4e-05,7.03908]
[1778734059922,35.75,79384.45,0.0,-0.95443,4e-05,7.04246]
[1778734064956,35.75,79386.23,0.0,-0.95438,4e-05,7.04953]
[1778734069992,35.75,79385.97,0.0,-0.9544,4e-05,7.04715]
[1778734075028,35.75,79385.89,0.0,-0.95441,4e-05,7.04563]
[1778734080063,35.75,79386.14,0.0,-0.95441,4e-05,7.04542]
[1778734085098,35.74,79388.52,0.0,-0.95433,4e-05,7.05543]
[1778734088119,35.74,79405.17,0.0,-0.95373,4e-05,7.13154]
[1778734093154,35.74,79410.17,0.0,-0.95356,4e-05,7.15289]
[1778734094161,35.74,79417.23,0.0,-0.9533,4e-05,7.1854]
[1778734099196,35.73,79415.73,0.0,-0.95337,4e-05,7.17663]
[1778734102218,35.73,79408.82,0.0,-0.95364,4e-05,7.14278]
[1778734103225,35.73,79401.51,0.0,-0.95391,4e-05,7.10878]
[1778734104233,35.73,79400.2,0.0,-0.95396,4e-05,7.1024]
[1778734109267,35.73,79400.89,0.0,-0.95395,4e-05,7.10385]
[1778734114302,35.73,79407.25,0.0,-0.95375,4e-05,7.12881]
[1778734118331,35.72,79412.81,0.0,-0.95355,4e-05,7.15364]
[1778734124373,35.72,79412.26,0.0,-0.95359,4e-05,7.14861]
[1778734129416,35.72,79417.69,0.0,-0.9534,4e-05,7.17206]
[1778734134449,35.71,79410.57,0.0,-0.95368,4e-05,7.13739]
[1778734135455,35.71,79409.15,0.0,-0.95373,4e-05,7.13046]
[1778734140490,35.71,79411.0,0.0,-0.95368,4e-05,7.13744]
[1778734145525,35.71,79415.58,0.0,-0.95352,4e-05,7.15711]
[1778734146532,35.71,79419.79,0.0,-0.95337,4e-05,7.17601]
[1778734151802,35.7,79422.89,0.0,-0.95327,4e-05,7.18853]
[1778734157611,35.7,79427.16,0.0,-0.95313,4e-05,7.20637]
[1778734162646,35.7,79429.72,0.0,-0.95305,4e-05,7.21618]
[1778734166675,35.69,79436.17,0.0,-0.95283,4e-05,7.24472]
[1778734168689,35.69,79437.03,0.0,-0.9528,4e-05,7.24784]
[1778734173723,35.69,79440.08,0.0,-0.95273,4e-05,7.25668]
[1778734178764,35.68,79441.24,0.0,-0.9527,4e-05,7.25975]
[1778734183794,35.68,79443.18,0.0,-0.95265,4e-05,7.26648]
[1778734185807,35.68,79450.8,0.0,-0.95237,4e-05,7.30097]
[1778734186815,35.67,79452.6,0.0,-0.95231,4e-05,7.30893]
[1778734188829,35.67,79457.1,0.0,-0.95215,4e-05,7.32925]
[1778734192089,35.67,79448.41,0.0,-0.9525,4e-05,7.28573]
[1778734194870,35.67,79444.05,0.0,-0.95267,4e-05,7.26383]
[1778734197893,35.66,79432.66,0.0,-0.95311,4e-05,7.20942]
[1778734198899,35.66,79432.47,0.0,-0.95312,4e-05,7.20785]
[1778734202159,35.66,79424.13,0.0,-0.95344,4e-05,7.16783]
[1778734203934,35.66,79418.7,0.0,-0.95364,4e-05,7.1422]
[1778734204941,35.66,79418.32,0.0,-0.95366,4e-05,7.14]
[1778734209976,35.66,79415.4,0.0,-0.95377,4e-05,7.12532]
[1778734212230,35.66,79405.45,0.0,-0.95414,4e-05,7.07884]
[1778734212997,35.66,79405.45,0.0,-0.95414,4e-05,7.07868]
[1778734214005,35.66,79403.31,0.0,-0.95422,4e-05,7.0685]
[1778734220047,35.66,79403.99,0.0,-0.9542,4e-05,7.07096]
[1778734226089,35.66,79401.95,0.0,-0.95429,4e-05,7.06066]
[1778734229109,35.65,79394.8,0.0,-0.95455,4e-05,7.02737]
[1778734230116,35.65,79382.89,0.0,-0.95498,4e-05,6.97243]
[1778734231123,35.65,79378.46,0.0,-0.95516,4e-05,6.94913]
[1778734234145,35.66,79385.15,0.0,-0.95492,4e-05,6.97994]
[1778734235152,35.66,79388.44,0.0,-0.9548,4e-05,6.99508]
[1778734236160,35.65,79400.8,0.0,-0.95435,4e-05,7.05205]
[1778734239179,35.65,79389.1,0.0,-0.95478,4e-05,6.99778]
[1778734242444,35.65,79383.94,0.0,-0.95496,4e-05,6.97402]
[1778734245221,35.65,79383.45,0.0,-0.95498,4e-05,6.97188]
[1778734250256,35.65,79384.59,0.0,-0.95494,4e-05,6.97722]
[1778734256299,35.66,79384.78,0.0,-0.95493,4e-05,6.97821]
[1778734261334,35.66,79385.3,0.0,-0.95491,4e-05,6.98067]
[1778734265361,35.66,79391.96,0.0,-0.95467,4e-05,7.01137]
[1778734270397,35.65,79392.94,0.0,-0.95463,4e-05,7.01567]
[1778734275431,35.65,79389.1,0.0,-0.95478,4e-05,6.99775]
[1778734278451,35.65,79387.59,0.0,-0.95483,4e-05,6.99073]
[1778734283488,35.65,79387.99,0.0,-0.95482,4e-05,6.99249]
[1778734288522,35.65,79380.87,0.0,-0.95508,4e-05,6.95969]
[1778734293558,35.65,79377.79,0.0,-0.9552,4e-05,6.9428]
[1778734298600,35.66,79379.78,0.0,-0.95513,4e-05,6.95217]
[1778734303627,35.66,79381.02,0.0,-0.95508,4e-05,6.95807]
[1778734304634,35.66,79394.9,0.0,-0.95458,4e-05,7.02191]
[1778734305641,35.66,79400.62,0.0,-0.95437,4e-05,7.04825]
[1778734310677,35.65,79400.95,0.0,-0.95436,4e-05,7.04926]
[1778734315712,35.65,79401.43,0.0,-0.95435,4e-05,7.0511]
[1778734320748,35.65,79401.8,0.0,-0.95434,4e-05,7.05235]
[1778734326791,35.65,79398.33,0.0,-0.95447,4e-05,7.03582]
[1778734331825,35.65,79397.24,0.0,-0.95451,4e-05,7.03045]
[1778734336861,35.65,79392.27,0.0,-0.9547,4e-05,7.00719]
[1778734341899,35.65,79393.83,0.0,-0.95464,4e-05,7.01423]
[1778734346935,35.65,79394.58,0.0,-0.95461,4e-05,7.0175]
[1778734351970,35.65,79394.47,0.0,-0.95464,4e-05,7.01364]
[1778734357006,35.65,79397.15,0.0,-0.95454,4e-05,7.02576]
[1778734362040,35.65,79397.31,0.0,-0.95454,4e-05,7.02611]
[1778734367078,35.65,79394.21,0.0,-0.95466,4e-05,7.01145]
[1778734373368,35.65,79393.94,0.0,-0.95467,4e-05,7.00988]
[1778734379162,35.65,79393.22,0.0,-0.9547,4e-05,7.00625]
[1778734384197,35.65,79393.97,0.0,-0.95467,4e-05,7.00944]
[1778734389232,35.65,79393.71,0.0,-0.95468,4e-05,7.00798]
[1778734394267,35.65,79393.16,0.0,-0.95471,4e-05,7.00516]
[1778734399302,35.65,79392.25,0.0,-0.95474,4e-05,7.0008]
[1778734404337,35.64,79391.69,0.0,-0.95476,4e-05,6.99803]
[1778734407368,35.64,79399.81,0.0,-0.95447,4e-05,7.03539]
[1778734408375,35.64,79400.8,0.0,-0.95443,4e-05,7.03987]
[1778734413648,35.64,79401.94,0.0,-0.95441,4e-05,7.04152]
[1778734419453,35.64,79401.88,0.0,-0.95442,4e-05,7.04038]
[1778734424487,35.64,79402.17,0.0,-0.95442,4e-05,7.04113]
[1778734429524,35.64,79403.24,0.0,-0.95439,4e-05,7.04524]
[1778734434559,35.64,79401.06,0.0,-0.95447,4e-05,7.03426]
[1778734440600,35.64,79402.03,0.0,-0.95445,4e-05,7.03768]
[1778734445635,35.63,79402.01,0.0,-0.95445,4e-05,7.03646]
[1778734450678,35.63,79408.36,0.0,-0.95423,4e-05,7.0651]
[1778734452688,35.63,79420.33,0.0,-0.95379,4e-05,7.12027]
[1778734453695,35.63,79423.57,0.0,-0.95367,4e-05,7.13506]
[1778734456718,35.63,79428.89,0.0,-0.95349,4e-05,7.15889]
[1778734459737,35.63,79435.3,0.0,-0.95326,4e-05,7.18786]
[1778734464773,35.62,79438.75,0.0,-0.95314,4e-05,7.20223]
[1778734469807,35.62,79440.52,0.0,-0.95309,4e-05,7.20878]
[1778734474844,35.62,79440.05,0.0,-0.95314,4e-05,7.20153]
[1778734479878,35.62,79439.96,0.0,-0.95316,4e-05,7.19991]
[1778734485919,35.61,79441.01,0.0,-0.95313,4e-05,7.20279]
[1778734491961,35.61,79443.28,0.0,-0.95306,4e-05,7.21203]
[1778734500023,35.61,79443.89,0.0,-0.95306,4e-05,7.21233]
[1778734505057,35.6,79444.65,0.0,-0.95304,4e-05,7.21479]
[1778734510098,35.6,79445.62,0.0,-0.95301,4e-05,7.21796]
[1778734518150,35.6,79446.12,0.0,-0.95301,4e-05,7.2178]
[1778734523194,35.59,79445.5,0.0,-0.95305,4e-05,7.21352]
[1778734531244,35.59,79444.09,0.0,-0.95314,4e-05,7.20173]
[1778734539298,35.59,79443.69,0.0,-0.95317,4e-05,7.19764]
[1778734544559,35.59,79439.51,0.0,-0.95333,4e-05,7.17717]
[1778734550377,35.58,79440.26,0.0,-0.95331,4e-05,7.17944]
[1778734560445,35.58,79440.79,0.0,-0.95331,4e-05,7.17966]
[1778734565481,35.58,79442.75,0.0,-0.95325,4e-05,7.188]
[1778734570515,35.58,79443.14,0.0,-0.95324,4e-05,7.18851]
[1778734575551,35.57,79443.25,0.0,-0.95325,4e-05,7.18817]
[1778734580586,35.57,79443.36,0.0,-0.95325,4e-05,7.18762]
[1778734586628,35.57,79444.06,0.0,-0.95324,4e-05,7.18964]
[1778734591663,35.57,79444.34,0.0,-0.95325,4e-05,7.18677]
[1778734598710,35.57,79444.02,0.0,-0.95328,4e-05,7.18383]
[1778734604983,35.56,79444.61,0.0,-0.95326,4e-05,7.18538]
[1778734610797,35.56,79440.66,0.0,-0.95342,4e-05,7.16543]
[1778734615832,35.56,79438.21,0.0,-0.95352,4e-05,7.15306]
[1778734620866,35.56,79434.08,0.0,-0.95368,4e-05,7.1329]
[1778734625901,35.56,79432.73,0.0,-0.95374,4e-05,7.12596]
[1778734630936,35.56,79427.37,0.0,-0.95394,4e-05,7.09999]
[1778734631943,35.56,79421.46,0.0,-0.95416,4e-05,7.07239]
[1778734632950,35.56,79430.12,0.0,-0.95384,4e-05,7.11261]
[1778734637985,35.55,79431.93,0.0,-0.95378,4e-05,7.12045]
[1778734642013,35.55,79440.67,0.0,-0.95346,4e-05,7.16053]
[1778734648055,35.55,79442.66,0.0,-0.9534,4e-05,7.16876]
[1778734654097,35.55,79442.26,0.0,-0.95344,4e-05,7.16246]
[1778734655335,35.55,79448.46,0.0,-0.95321,4e-05,7.19137]
[1778734656111,35.55,79448.46,0.0,-0.95322,4e-05,7.19089]
[1778734660140,35.55,79453.78,0.0,-0.95302,4e-05,7.21505]
[1778734663160,35.54,79446.87,0.0,-0.95329,4e-05,7.18134]
[1778734668195,35.54,79444.78,0.0,-0.95338,4e-05,7.17052]
[1778734673230,35.54,79444.32,0.0,-0.95341,4e-05,7.16706]
[1778734679272,35.54,79445.13,0.0,-0.95338,4e-05,7.16989]
[1778734684307,35.54,79445.81,0.0,-0.95337,4e-05,7.17212]
[1778734690350,35.53,79445.15,0.0,-0.9534,4e-05,7.16781]
[1778734694377,35.53,79440.06,0.0,-0.95359,4e-05,7.1433]
[1778734699412,35.53,79431.28,0.0,-0.95393,4e-05,7.10157]
[1778734702433,35.53,79425.49,0.0,-0.95414,4e-05,7.07447]
[1778734707470,35.53,79424.09,0.0,-0.95419,4e-05,7.06777]
[1778734713509,35.53,79423.21,0.0,-0.95425,4e-05,7.0604]
[1778734718546,35.53,79421.77,0.0,-0.9543,4e-05,7.05359]
[1778734725833,35.53,79418.26,0.0,-0.95443,4e-05,7.03707]
[1778734731636,35.53,79414.96,0.0,-0.95455,4e-05,7.02162]
[1778734736671,35.53,79412.89,0.0,-0.95463,4e-05,7.01191]
[1778734741707,35.53,79411.75,0.0,-0.95467,4e-05,7.00654]
[1778734746741,35.53,79414.13,0.0,-0.95458,4e-05,7.01748]
[1778734751776,35.53,79414.62,0.0,-0.95457,4e-05,7.01965]
[1778734756811,35.53,79415.4,0.0,-0.95454,4e-05,7.02317]
[1778734758825,35.53,79420.94,0.0,-0.95434,4e-05,7.04879]
[1778734763860,35.53,79411.33,0.0,-0.95469,4e-05,7.00406]
[1778734776952,35.53,79405.95,0.0,-0.9549,4e-05,6.97682]
[1778734781988,35.53,79403.68,0.0,-0.95498,4e-05,6.96658]
[1778734787023,35.53,79402.84,0.0,-0.95501,4e-05,6.96293]
[1778734792060,35.53,79411.51,0.0,-0.95469,4e-05,7.00314]
[1778734796104,35.53,79420.62,0.0,-0.95436,4e-05,7.04515]
[1778734797097,35.53,79426.23,0.0,-0.95416,4e-05,7.0711]
[1778734799113,35.53,79432.4,0.0,-0.95393,4e-05,7.09953]
[1778734803140,35.53,79424.37,0.0,-0.95423,4e-05,7.06154]
[1778734806408,35.53,79411.15,0.0,-0.95472,4e-05,7.0]
[1778734807169,35.53,79411.15,0.0,-0.95472,4e-05,6.99999]
[1778734812203,35.53,79410.76,0.0,-0.95473,4e-05,6.99817]
[1778734817239,35.53,79412.22,0.0,-0.95468,4e-05,7.00492]
[1778734821267,35.53,79406.39,0.0,-0.95489,4e-05,6.97803]
[1778734826550,35.53,79402.8,0.0,-0.95502,4e-05,6.96157]
[1778734832344,35.53,79400.55,0.0,-0.95512,4e-05,6.94821]
[1778734837379,35.53,79395.89,0.0,-0.95529,4e-05,6.92686]
[1778734842414,35.53,79391.89,0.0,-0.95543,4e-05,6.90867]
[1778734849465,35.53,79390.96,0.0,-0.95546,4e-05,6.90484]
[1778734851478,35.53,79403.69,0.0,-0.955,4e-05,6.96352]
[1778734852486,35.53,79404.68,0.0,-0.95496,4e-05,6.96808]
[1778734860544,35.53,79404.29,0.0,-0.95498,4e-05,6.96626]
[1778734866830,35.53,79400.58,0.0,-0.95511,4e-05,6.94911]
[1778734872631,35.53,79399.44,0.0,-0.95515,4e-05,6.94403]
[1778734877666,35.53,79400.43,0.0,-0.95511,4e-05,6.94876]
[1778734885722,35.53,79399.42,0.0,-0.95515,4e-05,6.94437]
[1778734890758,35.53,79394.79,0.0,-0.95532,4e-05,6.92324]
[1778734895792,35.53,79395.52,0.0,-0.95531,4e-05,6.92382]
[1778734900834,35.53,79396.39,0.0,-0.95527,4e-05,6.92805]
[1778734907112,35.53,79398.82,0.0,-0.95518,4e-05,6.93946]
[1778734910905,35.53,79393.28,0.0,-0.95538,4e-05,6.91419]
[1778734914932,35.53,79389.52,0.0,-0.95551,4e-05,6.89735]
[1778734919967,35.54,79387.4,0.0,-0.95558,4e-05,6.88828]
[1778734926009,35.54,79391.16,0.0,-0.95544,4e-05,6.90632]
[1778734932054,35.54,79390.95,0.0,-0.95544,4e-05,6.90603]
[1778734933061,35.54,79397.89,0.0,-0.95519,4e-05,6.93796]
[1778734934065,35.54,79406.24,0.0,-0.95489,4e-05,6.97644]
[1778734939101,35.54,79407.71,0.0,-0.95484,4e-05,6.98321]
[1778734944137,35.54,79409.12,0.0,-0.95479,4e-05,6.98977]
[1778734949171,35.54,79404.51,0.0,-0.95495,4e-05,6.96863]
[1778734954207,35.54,79404.73,0.0,-0.95496,4e-05,6.96687]
[1778734960248,35.54,79404.41,0.0,-0.95497,4e-05,6.96576]
[1778734964276,35.54,79410.24,0.0,-0.95476,4e-05,6.99287]
[1778734968303,35.54,79414.95,0.0,-0.95458,4e-05,7.01465]
[1778734974346,35.54,79416.1,0.0,-0.95454,4e-05,7.01986]
[1778734979382,35.54,79417.0,0.0,-0.95451,4e-05,7.02381]
[1778734984416,35.54,79417.56,0.0,-0.95449,4e-05,7.02615]
[1778734989451,35.54,79418.23,0.0,-0.95447,4e-05,7.02894]
[1778734994490,35.54,79414.94,0.0,-0.95459,4e-05,7.01343]
[1778734999525,35.54,79415.05,0.0,-0.95459,4e-05,7.01364]
[1778735000532,35.54,79404.65,0.0,-0.95497,4e-05,6.96551]
[1778735001539,35.54,79403.19,0.0,-0.95502,4e-05,6.9588]
[1778735004560,35.54,79402.96,0.0,-0.95503,4e-05,6.95788]
[1778735010602,35.54,79402.01,0.0,-0.95506,4e-05,6.95396]
[1778735015637,35.54,79403.24,0.0,-0.95503,4e-05,6.95714]
[1778735020673,35.54,79402.78,0.0,-0.95504,4e-05,6.95556]
[1778735025712,35.54,79402.69,0.0,-0.95504,4e-05,6.95563]
[1778735026716,35.54,79409.73,0.0,-0.95479,4e-05,6.98824]
[1778735031752,35.54,79414.65,0.0,-0.95461,4e-05,7.01105]
[1778735036788,35.54,79417.94,0.0,-0.95449,4e-05,7.02626]
[1778735040815,35.54,79422.64,0.0,-0.95431,4e-05,7.0479]
[1778735046859,35.54,79424.96,0.0,-0.95423,4e-05,7.0582]
[1778735048093,35.54,79452.13,0.0,-0.95323,4e-05,7.18517]
[1778735048872,35.54,79452.0,0.0,-0.95323,4e-05,7.18476]
[1778735053906,35.54,79452.89,0.0,-0.95319,4e-05,7.18989]
[1778735058163,35.54,79459.71,0.0,-0.95293,4e-05,7.22272]
[1778735060958,35.54,79460.93,0.0,-0.95288,4e-05,7.22883]
[1778735065991,35.54,79461.5,0.0,-0.95285,4e-05,7.23205]
[1778735070024,35.54,79454.8,0.0,-0.9531,4e-05,7.20049]
[1778735075054,35.54,79455.59,0.0,-0.95311,4e-05,7.19948]
[1778735080094,35.54,79456.32,0.0,-0.95309,4e-05,7.20129]
[1778735082107,35.54,79446.57,0.0,-0.95346,4e-05,7.15487]
[1778735084121,35.54,79442.97,0.0,-0.9536,4e-05,7.13755]
[1778735086135,35.54,79451.12,0.0,-0.9533,4e-05,7.17534]
[1778735088388,35.54,79446.34,0.0,-0.95348,4e-05,7.15242]
[1778735090163,35.53,79453.31,0.0,-0.95322,4e-05,7.18469]
[1778735091170,35.53,79463.43,0.0,-0.95285,4e-05,7.23206]
[1778735096206,35.53,79461.79,0.0,-0.95292,4e-05,7.22262]
[1778735098462,35.53,79447.38,0.0,-0.95347,4e-05,7.15422]
[1778735101243,35.53,79441.53,0.0,-0.95369,4e-05,7.12616]
[1778735103255,35.53,79433.55,0.0,-0.95399,4e-05,7.08858]
[1778735104263,35.53,79427.98,0.0,-0.95419,4e-05,7.06255]
[1778735109299,35.53,79426.59,0.0,-0.95425,4e-05,7.05584]
[1778735114332,35.53,79428.92,0.0,-0.95416,4e-05,7.06644]
[1778735120375,35.53,79428.48,0.0,-0.95418,4e-05,7.06414]
[1778735123395,35.53,79419.36,0.0,-0.95452,4e-05,7.02175]
[1778735124402,35.53,79413.55,0.0,-0.95473,4e-05,6.99492]
[1778735129437,35.53,79416.82,0.0,-0.95461,4e-05,7.01045]
[1778735134474,35.53,79416.99,0.0,-0.95461,4e-05,7.00853]
[1778735139507,35.53,79417.54,0.0,-0.95459,4e-05,7.0114]
[1778735144544,35.53,79417.24,0.0,-0.9546,4e-05,7.01033]
[1778735145549,35.53,79423.25,0.0,-0.95438,4e-05,7.03822]
[1778735150583,35.53,79427.21,0.0,-0.95423,4e-05,7.05661]
[1778735153607,35.53,79431.96,0.0,-0.95406,4e-05,7.07859]
[1778735158893,35.53,79429.27,0.0,-0.95416,4e-05,7.06561]
[1778735162668,35.53,79423.77,0.0,-0.95437,4e-05,7.03995]
[1778735163675,35.53,79422.59,0.0,-0.95441,4e-05,7.03449]
[1778735168963,35.53,79421.94,0.0,-0.95443,4e-05,7.03176]
[1778735174753,35.53,79421.31,0.0,-0.95445,4e-05,7.02921]
[1778735179790,35.53,79422.46,0.0,-0.95441,4e-05,7.03486]
[1778735184822,35.53,79424.73,0.0,-0.95432,4e-05,7.04567]
[1778735189857,35.53,79421.73,0.0,-0.95443,4e-05,7.03215]
[1778735194898,35.53,79421.66,0.0,-0.95445,4e-05,7.02921]
[1778735199929,35.53,79421.17,0.0,-0.95446,4e-05,7.02742]
[1778735204963,35.53,79427.21,0.0,-0.95423,4e-05,7.05589]
[1778735209998,35.53,79427.6,0.0,-0.95422,4e-05,7.05793]
[1778735215033,35.53,79427.66,0.0,-0.95421,4e-05,7.05839]
[1778735221078,35.53,79427.51,0.0,-0.95422,4e-05,7.0579]
[1778735226111,35.54,79428.19,0.0,-0.95419,4e-05,7.06119]
[1778735231147,35.54,79427.61,0.0,-0.95421,4e-05,7.05859]
[1778735236182,35.54,79427.79,0.0,-0.95421,4e-05,7.05951]
[1778735241217,35.54,79427.93,0.0,-0.9542,4e-05,7.06013]
[1778735243243,35.54,79437.31,0.0,-0.95385,4e-05,7.10378]
[1778735244243,35.53,79446.11,0.0,-0.95353,4e-05,7.14482]
[1778735249528,35.53,79444.51,0.0,-0.95359,4e-05,7.1366]
[1778735256326,35.53,79446.95,0.0,-0.95353,4e-05,7.14399]
[1778735262368,35.53,79449.85,0.0,-0.95343,4e-05,7.15665]
[1778735267405,35.53,79449.35,0.0,-0.95345,4e-05,7.15352]
[1778735272440,35.53,79451.51,0.0,-0.95338,4e-05,7.16289]
[1778735277475,35.53,79451.26,0.0,-0.9534,4e-05,7.16095]
[1778735282512,35.53,79451.38,0.0,-0.9534,4e-05,7.16078]
[1778735287546,35.52,79461.68,0.0,-0.95302,4e-05,7.20845]
[1778735291573,35.52,79466.02,0.0,-0.95286,4e-05,7.22795]
[1778735296608,35.52,79467.33,0.0,-0.95282,4e-05,7.23278]
[1778735297616,35.52,79460.06,0.0,-0.9531,4e-05,7.19822]
[1778735302650,35.52,79464.13,0.0,-0.95296,4e-05,7.21621]
[1778735307687,35.51,79459.51,0.0,-0.95314,4e-05,7.19319]
[1778735311715,35.51,79449.9,0.0,-0.95352,4e-05,7.14411]
[1778735316749,35.51,79448.08,0.0,-0.9536,4e-05,7.135]
[1778735321784,35.51,79450.19,0.0,-0.95352,4e-05,7.14428]
[1778735323799,35.51,79455.22,0.0,-0.95334,4e-05,7.16763]
[1778735327826,35.51,79460.35,0.0,-0.95315,4e-05,7.19112]
[1778735330108,35.51,79455.22,0.0,-0.95335,4e-05,7.16639]
[1778735334875,35.51,79460.66,0.0,-0.95315,4e-05,7.1913]
[1778735340178,35.51,79462.6,0.0,-0.95309,4e-05,7.1992]
[1778735345952,35.5,79458.04,0.0,-0.95327,4e-05,7.17672]
[1778735350988,35.5,79459.33,0.0,-0.95322,4e-05,7.18192]
[1778735356023,35.5,79459.98,0.0,-0.95321,4e-05,7.18409]
[1778735360320,35.5,79465.2,0.0,-0.95302,4e-05,7.20777]
[1778735366095,35.5,79466.66,0.0,-0.95297,4e-05,7.21334]
[1778735372135,35.49,79468.76,0.0,-0.95293,4e-05,7.21872]
[1778735377170,35.49,79468.38,0.0,-0.95295,4e-05,7.2157]
[1778735383211,35.49,79469.36,0.0,-0.95293,4e-05,7.21879]
[1778735388247,35.49,79466.33,0.0,-0.95305,4e-05,7.20321]
[1778735393281,35.49,79464.4,0.0,-0.95313,4e-05,7.19288]
[1778735398316,35.48,79464.92,0.0,-0.95312,4e-05,7.19405]
[1778735403351,35.48,79464.09,0.0,-0.95317,4e-05,7.18886]
[1778735408386,35.48,79465.33,0.0,-0.95313,4e-05,7.19336]
[1778735410679,35.48,79458.01,0.0,-0.95341,4e-05,7.15842]
[1778735416442,35.48,79458.1,0.0,-0.95341,4e-05,7.15775]
[1778735419463,35.48,79463.11,0.0,-0.95323,4e-05,7.18077]
[1778735424498,35.47,79461.42,0.0,-0.9533,4e-05,7.17192]
[1778735429533,35.47,79460.86,0.0,-0.95333,4e-05,7.16851]
[1778735435575,35.47,79460.95,0.0,-0.95335,4e-05,7.16503]
[1778735440610,35.47,79461.06,0.0,-0.95335,4e-05,7.16494]
[1778735445648,35.47,79462.79,0.0,-0.95329,4e-05,7.17248]
[1778735450680,35.47,79464.6,0.0,-0.95323,4e-05,7.18035]
[1778735453701,35.47,79457.63,0.0,-0.95349,4e-05,7.14724]
[1778735458737,35.47,79457.28,0.0,-0.95351,4e-05,7.14527]
[1778735464781,35.47,79458.11,0.0,-0.95348,4e-05,7.14878]
[1778735469815,35.47,79457.09,0.0,-0.95352,4e-05,7.14368]
[1778735475856,35.46,79457.08,0.0,-0.95352,4e-05,7.14333]
[1778735477871,35.46,79450.99,0.0,-0.95375,4e-05,7.11471]
[1778735481899,35.46,79456.32,0.0,-0.95355,4e-05,7.13963]
[1778735484925,35.46,79461.24,0.0,-0.95337,4e-05,7.16256]
[1778735489956,35.46,79459.91,0.0,-0.95342,4e-05,7.15589]
[1778735494989,35.46,79459.52,0.0,-0.95346,4e-05,7.15065]
[1778735500025,35.46,79459.87,0.0,-0.95345,4e-05,7.15195]
[1778735505059,35.46,79458.78,0.0,-0.95349,4e-05,7.14644]
[1778735510097,35.46,79462.55,0.0,-0.95335,4e-05,7.16375]
[1778735511403,35.46,79453.17,0.0,-0.95371,4e-05,7.1195]
[1778735515133,35.46,79447.67,0.0,-0.95391,4e-05,7.09365]
[1778735517146,35.46,79448.44,0.0,-0.95388,4e-05,7.09728]
[1778735521477,35.46,79441.1,0.0,-0.95415,4e-05,7.06305]
[1778735526214,35.46,79446.36,0.0,-0.95396,4e-05,7.08786]
[1778735531547,35.46,79446.15,0.0,-0.95397,4e-05,7.08695]
[1778735537286,35.46,79445.66,0.0,-0.95398,4e-05,7.08475]
[1778735542325,35.46,79448.03,0.0,-0.95389,4e-05,7.09585]
[1778735547357,35.46,79451.9,0.0,-0.95375,4e-05,7.11377]
[1778735552392,35.46,79447.31,0.0,-0.95394,4e-05,7.08906]
[1778735557427,35.46,79449.8,0.0,-0.95385,4e-05,7.10073]
[1778735563469,35.46,79449.36,0.0,-0.95387,4e-05,7.09858]
[1778735568504,35.46,79448.48,0.0,-0.9539,4e-05,7.09439]
[1778735573539,35.46,79448.82,0.0,-0.95389,4e-05,7.09593]
[1778735578574,35.46,79447.83,0.0,-0.95393,4e-05,7.09123]
[1778735583610,35.46,79445.18,0.0,-0.95402,4e-05,7.07882]
[1778735584618,35.46,79440.04,0.0,-0.95421,4e-05,7.05488]
[1778735589651,35.46,79440.37,0.0,-0.9542,4e-05,7.05668]
[1778735594686,35.46,79438.75,0.0,-0.95426,4e-05,7.0494]
[1778735600728,35.46,79438.81,0.0,-0.95425,4e-05,7.05002]
[1778735605763,35.46,79440.57,0.0,-0.95419,4e-05,7.05843]
[1778735610798,35.46,79440.24,0.0,-0.9542,4e-05,7.05706]
[1778735615833,35.46,79440.22,0.0,-0.95421,4e-05,7.05402]
[1778735621875,35.46,79438.67,0.0,-0.95427,4e-05,7.04705]
[1778735627917,35.46,79438.39,0.0,-0.95428,4e-05,7.04599]
[1778735632952,35.46,79438.27,0.0,-0.95428,4e-05,7.04564]
[1778735637989,35.46,79435.82,0.0,-0.95437,4e-05,7.03448]
[1778735643023,35.46,79434.81,0.0,-0.9544,4e-05,7.03009]
[1778735648057,35.47,79434.47,0.0,-0.95441,4e-05,7.02886]
[1778735655108,35.47,79433.66,0.0,-0.95444,4e-05,7.0256]
[1778735662459,35.47,79432.68,0.0,-0.95447,4e-05,7.02163]
[1778735669205,35.47,79432.07,0.0,-0.95449,4e-05,7.01922]
[1778735670211,35.47,79421.14,0.0,-0.95489,4e-05,6.96863]
[1778735671218,35.47,79418.12,0.0,-0.95502,4e-05,6.95178]
[1778735676253,35.47,79414.99,0.0,-0.95512,4e-05,6.93819]
[1778735677260,35.47,79405.51,0.0,-0.95547,4e-05,6.89475]
[1778735678269,35.47,79403.27,0.0,-0.95554,4e-05,6.8847]
[1778735682600,35.47,79398.17,0.0,-0.95572,4e-05,6.86262]
[1778735688342,35.48,79397.02,0.0,-0.95575,4e-05,6.85875]
[1778735693377,35.48,79399.2,0.0,-0.95566,4e-05,6.87016]
[1778735698413,35.48,79404.42,0.0,-0.95548,4e-05,6.89339]
[1778735703448,35.48,79400.21,0.0,-0.95562,4e-05,6.87531]
[1778735708485,35.48,79402.31,0.0,-0.95553,4e-05,6.88627]
[1778735713522,35.48,79399.58,0.0,-0.95562,4e-05,6.87502]
[1778735714530,35.48,79391.66,0.0,-0.95591,4e-05,6.83834]
[1778735719564,35.48,79386.99,0.0,-0.95609,4e-05,6.81491]
[1778735721578,35.48,79375.43,0.0,-0.95651,4e-05,6.76165]
[1778735724599,35.48,79381.33,0.0,-0.95631,4e-05,6.78745]
[1778735729635,35.47,79383.53,0.0,-0.95624,4e-05,6.79563]
[1778735734669,35.47,79382.4,0.0,-0.95631,4e-05,6.78574]
[1778735738698,35.47,79394.85,0.0,-0.95587,4e-05,6.84256]
[1778735743733,35.47,79394.33,0.0,-0.95587,4e-05,6.84187]
[1778735748768,35.47,79394.74,0.0,-0.95587,4e-05,6.84311]
[1778735754810,35.47,79395.67,0.0,-0.95585,4e-05,6.84472]
[1778735759845,35.46,79395.7,0.0,-0.95587,4e-05,6.84268]
[1778735765888,35.46,79394.53,0.0,-0.95593,4e-05,6.83477]
[1778735771929,35.45,79394.71,0.0,-0.95595,4e-05,6.83312]
[1778735776964,35.45,79395.26,0.0,-0.95594,4e-05,6.83356]
[1778735781999,35.45,79399.4,0.0,-0.95581,4e-05,6.8504]
[1778735787034,35.44,79397.98,0.0,-0.95588,4e-05,6.84178]
[1778735792070,35.44,79396.5,0.0,-0.95596,4e-05,6.83004]
[1778735797103,35.44,79396.82,0.0,-0.95597,4e-05,6.82959]
[1778735802139,35.43,79398.51,0.0,-0.95592,4e-05,6.83545]
[1778735804153,35.43,79404.8,0.0,-0.95569,4e-05,6.86495]
[1778735806168,35.44,79414.12,0.0,-0.95535,4e-05,6.90837]
[1778735807177,35.44,79422.59,0.0,-0.95504,4e-05,6.94764]
[1778735812211,35.44,79422.99,0.0,-0.95502,4e-05,6.95046]
[1778735818253,35.44,79422.73,0.0,-0.95502,4e-05,6.95037]
[1778735823588,35.44,79429.96,0.0,-0.95475,4e-05,6.98469]
[1778735830362,35.44,79431.04,0.0,-0.9547,4e-05,6.99033]
[1778735833658,35.44,79439.08,0.0,-0.9544,4e-05,7.02802]
[1778735835372,35.44,79438.94,0.0,-0.95441,4e-05,7.0274]
[1778735840408,35.44,79440.8,0.0,-0.95434,4e-05,7.03615]
[1778735846450,35.44,79440.22,0.0,-0.95436,4e-05,7.03354]
[1778735851485,35.44,79441.52,0.0,-0.95433,4e-05,7.03662]
[1778735853797,35.44,79456.42,0.0,-0.95378,4e-05,7.10618]
[1778735859541,35.44,79458.1,0.0,-0.95372,4e-05,7.11357]
[1778735862568,35.44,79463.71,0.0,-0.95351,4e-05,7.13946]
[1778735867597,35.44,79463.75,0.0,-0.95352,4e-05,7.13901]
[1778735872632,35.44,79466.72,0.0,-0.95341,4e-05,7.1523]
[1778735877668,35.44,79465.72,0.0,-0.95345,4e-05,7.14695]
[1778735882703,35.44,79467.46,0.0,-0.95339,4e-05,7.15453]
[1778735889752,35.44,79466.55,0.0,-0.95343,4e-05,7.14949]
[1778735892773,35.44,79458.76,0.0,-0.95373,4e-05,7.11265]
[1778735897808,35.44,79466.43,0.0,-0.95344,4e-05,7.14847]
[1778735904152,35.43,79468.28,0.0,-0.95338,4e-05,7.15658]
[1778735909892,35.43,79468.44,0.0,-0.95338,4e-05,7.15671]
[1778735912913,35.43,79459.32,0.0,-0.95374,4e-05,7.11052]
[1778735916943,35.43,79444.53,0.0,-0.95429,4e-05,7.0414]
[1778735919966,35.43,79441.24,0.0,-0.95441,4e-05,7.02645]
[1778735924999,35.43,79442.87,0.0,-0.95434,4e-05,7.03452]
[1778735929060,35.43,79435.97,0.0,-0.95459,4e-05,7.00288]
[1778735931072,35.44,79442.72,0.0,-0.95434,4e-05,7.03449]
[1778735935100,35.44,79446.96,0.0,-0.95418,4e-05,7.05455]
[1778735940137,35.44,79446.29,0.0,-0.95421,4e-05,7.05164]
[1778735945170,35.44,79445.74,0.0,-0.95422,4e-05,7.04932]
[1778735951214,35.44,79444.8,0.0,-0.95426,4e-05,7.04527]
[1778735955242,35.44,79450.48,0.0,-0.95404,4e-05,7.07196]
[1778735960277,35.44,79458.51,0.0,-0.95375,4e-05,7.10946]
[1778735965311,35.44,79458.08,0.0,-0.95376,4e-05,7.10721]
[1778735970347,35.44,79458.18,0.0,-0.95376,4e-05,7.10747]
[1778735971353,35.44,79451.87,0.0,-0.95402,4e-05,7.07486]
[1778735977397,35.44,79450.65,0.0,-0.95406,4e-05,7.06933]
[1778735982431,35.44,79451.78,0.0,-0.95402,4e-05,7.07473]
[1778735987466,35.44,79451.94,0.0,-0.95401,4e-05,7.07559]
[1778735992501,35.44,79451.51,0.0,-0.95402,4e-05,7.07372]
[1778735997538,35.44,79450.61,0.0,-0.95406,4e-05,7.06965]
[1778736002572,35.44,79451.13,0.0,-0.95404,4e-05,7.07225]
[1778736007606,35.44,79450.99,0.0,-0.95404,4e-05,7.07179]
[1778736012641,35.44,79453.53,0.0,-0.95394,4e-05,7.08379]
[1778736017683,35.44,79452.76,0.0,-0.95397,4e-05,7.08025]
[1778736018688,35.44,79460.17,0.0,-0.9537,4e-05,7.11499]
[1778736019692,35.44,79466.7,0.0,-0.95345,4e-05,7.14563]
[1778736020700,35.44,79468.9,0.0,-0.95337,4e-05,7.15589]
[1778736026743,35.44,79469.86,0.0,-0.95334,4e-05,7.1597]
[1778736031778,35.44,79473.2,0.0,-0.95324,4e-05,7.1717]
[1778736036811,35.44,79473.49,0.0,-0.95323,4e-05,7.17244]
[1778736041846,35.43,79473.18,0.0,-0.95325,4e-05,7.1704]
[1778736046893,35.43,79473.45,0.0,-0.95324,4e-05,7.17112]
[1778736048900,35.43,79482.25,0.0,-0.95291,4e-05,7.21246]
[1778736049907,35.43,79483.07,0.0,-0.95289,4e-05,7.21616]
[1778736055210,35.43,79484.7,0.0,-0.95283,4e-05,7.22271]
[1778736060984,35.43,79484.9,0.0,-0.95283,4e-05,7.22258]
[1778736066019,35.43,79484.99,0.0,-0.95284,4e-05,7.22189]
[1778736071054,35.42,79485.41,0.0,-0.95283,4e-05,7.22273]
[1778736076089,35.42,79484.91,0.0,-0.95286,4e-05,7.21916]
[1778736081124,35.42,79490.4,0.0,-0.95266,4e-05,7.24404]
[1778736083140,35.42,79491.22,0.0,-0.95264,4e-05,7.24737]
[1778736084146,35.42,79499.75,0.0,-0.95231,4e-05,7.28766]
[1778736085422,35.42,79500.8,0.0,-0.95228,4e-05,7.29195]
[1778736091194,35.41,79502.88,0.0,-0.95224,4e-05,7.29658]
[1778736096233,35.41,79503.31,0.0,-0.95224,4e-05,7.29682]
[1778736101270,35.41,79503.81,0.0,-0.95223,4e-05,7.2974]
[1778736102276,35.41,79515.86,0.0,-0.95177,4e-05,7.35461]
[1778736105298,35.4,79519.75,0.0,-0.95164,4e-05,7.37157]
[1778736107311,35.4,79524.56,0.0,-0.95146,4e-05,7.39349]
[1778736112348,35.4,79525.46,0.0,-0.95145,4e-05,7.39479]
[1778736115367,35.39,79529.62,0.0,-0.95131,4e-05,7.41279]
[1778736119395,35.37,79537.29,0.0,-0.95114,4e-05,7.43376]
[1778736122417,35.33,79545.6,0.0,-0.951,4e-05,7.45153]
[1778736127451,35.27,79550.79,0.0,-0.9511,4e-05,7.43963]
[1778736131482,35.22,79558.29,0.0,-0.95104,4e-05,7.44821]
[1778736134503,35.18,79563.55,0.0,-0.95101,4e-05,7.45205]
[1778736138531,35.13,79574.87,0.0,-0.9508,4e-05,7.47872]
[1778736139538,35.12,79564.29,0.0,-0.95127,4e-05,7.42062]
[1778736144573,35.07,79564.54,0.0,-0.95151,4e-05,7.39135]
[1778736148601,35.04,79559.14,0.0,-0.95186,4e-05,7.34755]
[1778736150615,35.04,79554.46,0.0,-0.95205,4e-05,7.32396]
[1778736155913,35.03,79553.84,0.0,-0.95211,4e-05,7.31552]
[1778736161694,35.03,79560.17,0.0,-0.95189,4e-05,7.34346]
[1778736162699,35.03,79563.82,0.0,-0.95175,4e-05,7.36066]
[1778736165983,35.03,79574.84,0.0,-0.95133,4e-05,7.41268]
[1778736167736,35.02,79576.99,0.0,-0.9513,4e-05,7.41669]
[1778736172771,34.97,79578.27,0.0,-0.95149,4e-05,7.3935]
[1778736176061,34.94,79567.06,0.0,-0.95207,4e-05,7.32273]
[1778736177807,34.94,79568.1,0.0,-0.95203,4e-05,7.32685]
[1778736182843,34.93,79572.43,0.0,-0.95188,4e-05,7.34563]
[1778736184855,34.93,79584.12,0.0,-0.95143,4e-05,7.40158]
[1778736186130,34.92,79585.05,0.0,-0.95144,4e-05,7.40059]
[1778736191904,34.87,79582.15,0.0,-0.95181,4e-05,7.35579]
[1778736193918,34.86,79583.9,0.0,-0.95178,4e-05,7.35933]
[1778736198957,34.83,79586.15,0.0,-0.95187,4e-05,7.34842]
[1778736203993,34.81,79584.58,0.0,-0.95201,4e-05,7.3313]
[1778736209024,34.81,79580.69,0.0,-0.95217,4e-05,7.31058]
[1778736214059,34.8,79577.98,0.0,-0.95231,4e-05,7.29268]
[1778736218089,34.8,79566.66,0.0,-0.95276,4e-05,7.2367]
[1778736219095,34.8,79566.81,0.0,-0.95276,4e-05,7.23721]
[1778736224130,34.8,79566.16,0.0,-0.95279,4e-05,7.23302]
[1778736230173,34.8,79566.62,0.0,-0.95278,4e-05,7.23399]
[1778736232186,34.8,79574.82,0.0,-0.95247,4e-05,7.27321]
[1778736233193,34.8,79575.32,0.0,-0.95245,4e-05,7.27535]
[1778736238228,34.79,79575.72,0.0,-0.95245,4e-05,7.27585]
[1778736243270,34.79,79577.92,0.0,-0.95237,4e-05,7.28504]
[1778736250314,34.79,79581.02,0.0,-0.95227,4e-05,7.29782]
[1778736255348,34.78,79581.91,0.0,-0.95225,4e-05,7.30017]
[1778736260384,34.78,79582.7,0.0,-0.95224,4e-05,7.30237]
[1778736265418,34.78,79582.52,0.0,-0.95226,4e-05,7.29989]
[1778736270453,34.78,79582.65,0.0,-0.95226,4e-05,7.29895]
[1778736275488,34.77,79582.64,0.0,-0.9523,4e-05,7.29424]
[1778736280523,34.77,79580.3,0.0,-0.9524,4e-05,7.2814]
[1778736285558,34.77,79582.52,0.0,-0.95232,4e-05,7.29073]
[1778736290593,34.77,79582.66,0.0,-0.95233,4e-05,7.28996]
[1778736296905,34.76,79582.2,0.0,-0.95236,4e-05,7.28602]
[1778736303684,34.76,79582.11,0.0,-0.95238,4e-05,7.28363]
[1778736308719,34.76,79583.39,0.0,-0.95234,4e-05,7.28847]
[1778736314762,34.76,79583.51,0.0,-0.95235,4e-05,7.28737]
[1778736318790,34.75,79577.32,0.0,-0.9526,4e-05,7.2563]
[1778736319797,34.75,79569.42,0.0,-0.95291,4e-05,7.21795]
[1778736322818,34.75,79576.59,0.0,-0.95264,4e-05,7.25203]
[1778736328860,34.75,79576.58,0.0,-0.95265,4e-05,7.25064]
[1778736331881,34.75,79583.78,0.0,-0.95239,4e-05,7.28171]
[1778736332889,34.75,79583.0,0.0,-0.95243,4e-05,7.27764]
[1778736337193,34.75,79574.73,0.0,-0.95275,4e-05,7.23651]
[1778736338930,34.75,79574.1,0.0,-0.95278,4e-05,7.23299]
[1778736343965,34.74,79578.1,0.0,-0.95264,4e-05,7.25123]
[1778736349000,34.74,79577.02,0.0,-0.95269,4e-05,7.24485]
[1778736354035,34.74,79575.11,0.0,-0.95277,4e-05,7.23453]
[1778736359071,34.74,79573.75,0.0,-0.95283,4e-05,7.22693]
[1778736364108,34.74,79574.25,0.0,-0.95282,4e-05,7.22835]
[1778736365114,34.74,79579.52,0.0,-0.95262,4e-05,7.25364]
[1778736366121,34.74,79579.49,0.0,-0.95262,4e-05,7.25325]
[1778736371156,34.73,79579.67,0.0,-0.95262,4e-05,7.25292]
[1778736377474,34.73,79580.05,0.0,-0.95262,4e-05,7.25307]
[1778736383241,34.73,79579.86,0.0,-0.95264,4e-05,7.25095]
[1778736388275,34.73,79581.14,0.0,-0.9526,4e-05,7.25597]
[1778736393311,34.73,79581.65,0.0,-0.95261,4e-05,7.25409]
[1778736398346,34.72,79578.02,0.0,-0.95276,4e-05,7.23536]
[1778736399353,34.72,79570.64,0.0,-0.95305,4e-05,7.19951]
[1778736400360,34.72,79569.97,0.0,-0.95307,4e-05,7.19614]
[1778736405395,34.72,79569.55,0.0,-0.95309,4e-05,7.19343]
[1778736410430,34.72,79567.08,0.0,-0.9532,4e-05,7.18084]
[1778736415466,34.72,79566.9,0.0,-0.95321,4e-05,7.17938]
[1778736419495,34.72,79573.58,0.0,-0.95295,4e-05,7.21106]
[1778736424529,34.72,79572.92,0.0,-0.95299,4e-05,7.20698]
[1778736427824,34.72,79568.19,0.0,-0.95317,4e-05,7.18355]
[1778736433592,34.71,79567.11,0.0,-0.95322,4e-05,7.17758]
[1778736438628,34.71,79567.58,0.0,-0.95321,4e-05,7.17921]
[1778736443663,34.71,79566.49,0.0,-0.95325,4e-05,7.17343]
[1778736445690,34.71,79554.37,0.0,-0.95372,4e-05,7.1152]
[1778736446697,34.71,79526.79,0.0,-0.95476,4e-05,6.98396]
[1778736447712,34.71,79523.48,0.0,-0.95488,4e-05,6.96875]
[1778736452742,34.72,79522.44,0.0,-0.95493,4e-05,6.96193]
[1778736455776,34.72,79517.07,0.0,-0.95512,4e-05,6.93736]
[1778736457776,34.72,79522.54,0.0,-0.95491,4e-05,6.96362]
[1778736460796,34.72,79530.73,0.0,-0.9546,4e-05,7.00289]
[1778736465831,34.72,79526.65,0.0,-0.95475,4e-05,6.98424]
[1778736467846,34.72,79521.6,0.0,-0.95494,4e-05,6.96072]
[1778736473887,34.72,79524.26,0.0,-0.95483,4e-05,6.97437]
[1778736478922,34.72,79525.17,0.0,-0.95479,4e-05,6.9795]
[1778736483957,34.72,79530.33,0.0,-0.95459,4e-05,7.00467]
[1778736488994,34.73,79527.8,0.0,-0.95468,4e-05,6.99335]
[1778736494029,34.73,79528.32,0.0,-0.95465,4e-05,6.99649]
[1778736498320,34.73,79545.03,0.0,-0.95402,4e-05,7.07639]
[1778736499063,34.73,79545.03,0.0,-0.95402,4e-05,7.07645]
[1778736500070,34.73,79546.45,0.0,-0.95397,4e-05,7.08322]
[1778736501078,34.73,79570.05,0.0,-0.95306,4e-05,7.19712]
[1778736502086,34.73,79575.09,0.0,-0.95286,4e-05,7.22197]
[1778736503092,34.73,79576.12,0.0,-0.95282,4e-05,7.22743]
[1778736508394,34.73,79573.86,0.0,-0.95291,4e-05,7.21521]
[1778736511147,34.73,79567.03,0.0,-0.9532,4e-05,7.17841]
[1778736512154,34.73,79564.57,0.0,-0.9533,4e-05,7.16637]
[1778736517189,34.73,79562.35,0.0,-0.95339,4e-05,7.15481]
[1778736523231,34.72,79562.3,0.0,-0.9534,4e-05,7.15346]
[1778736527259,34.72,79568.22,0.0,-0.95318,4e-05,7.18112]
[1778736528535,34.72,79562.63,0.0,-0.9534,4e-05,7.15399]
[1778736534308,34.72,79561.21,0.0,-0.95346,4e-05,7.14588]
[1778736539343,34.72,79560.92,0.0,-0.95348,4e-05,7.14345]
[1778736544378,34.72,79561.78,0.0,-0.95346,4e-05,7.14645]
[1778736549413,34.71,79558.98,0.0,-0.95357,4e-05,7.13191]
[1778736552434,34.71,79564.29,0.0,-0.95338,4e-05,7.15679]
[1778736554448,34.71,79564.93,0.0,-0.95336,4e-05,7.15937]
[1778736557469,34.71,79579.96,0.0,-0.95278,4e-05,7.23109]
[1778736558746,34.72,79586.18,0.0,-0.95251,4e-05,7.26477]
[1778736559483,34.72,79586.18,0.0,-0.95249,4e-05,7.26751]
[1778736561497,34.71,79584.74,0.0,-0.95261,4e-05,7.25234]
[1778736566532,34.7,79586.02,0.0,-0.95261,4e-05,7.25321]
[1778736571567,34.7,79587.48,0.0,-0.95258,4e-05,7.25538]
[1778736575594,34.69,79580.87,0.0,-0.95285,4e-05,7.22204]
[1778736577609,34.69,79578.15,0.0,-0.95296,4e-05,7.20833]
[1778736582646,34.69,79575.29,0.0,-0.95308,4e-05,7.19322]
[1778736587682,34.69,79573.05,0.0,-0.95318,4e-05,7.18116]
[1778736593722,34.69,79572.4,0.0,-0.95321,4e-05,7.17653]
[1778736599029,34.68,79570.64,0.0,-0.95329,4e-05,7.16658]
[1778736604799,34.68,79574.72,0.0,-0.95315,4e-05,7.18497]
[1778736609835,34.68,79578.42,0.0,-0.95302,4e-05,7.20138]
[1778736614869,34.68,79578.39,0.0,-0.95303,4e-05,7.19979]
[1778736619905,34.67,79580.94,0.0,-0.95294,4e-05,7.21049]
[1778736625947,34.67,79581.93,0.0,-0.95292,4e-05,7.21376]
[1778736630087,34.67,79586.97,0.0,-0.95273,4e-05,7.23742]
[1778736631001,34.67,79599.76,0.0,-0.95225,4e-05,7.29618]
[1778736632012,34.67,79605.98,0.0,-0.95201,4e-05,7.32616]
[1778736633017,34.66,79605.39,0.0,-0.95207,4e-05,7.3193]
[1778736638052,34.63,79610.03,0.0,-0.95204,4e-05,7.32289]
[1778736643090,34.6,79608.13,0.0,-0.95226,4e-05,7.2958]
[1778736647116,34.58,79602.45,0.0,-0.95257,4e-05,7.25765]
[1778736652151,34.58,79600.7,0.0,-0.95265,4e-05,7.24742]
[1778736657186,34.56,79605.15,0.0,-0.95256,4e-05,7.25906]
[1778736662222,34.56,79604.81,0.0,-0.95261,4e-05,7.25313]
[1778736663229,34.56,79611.47,0.0,-0.95235,4e-05,7.2853]
[1778736664236,34.55,79613.71,0.0,-0.95229,4e-05,7.29278]
[1778736669529,34.52,79612.74,0.0,-0.95247,4e-05,7.27061]
[1778736676320,34.48,79611.15,0.0,-0.95271,4e-05,7.24064]
[1778736681356,34.48,79606.34,0.0,-0.95293,4e-05,7.21319]
[1778736686390,34.46,79607.39,0.0,-0.95299,4e-05,7.20704]
[1778736691425,34.44,79607.58,0.0,-0.95309,4e-05,7.19389]
[1778736696460,34.42,79610.27,0.0,-0.95307,4e-05,7.19672]
[1778736701495,34.4,79606.85,0.0,-0.95328,4e-05,7.16963]
[1778736706532,34.4,79606.89,0.0,-0.95329,4e-05,7.1687]
[1778736711567,34.4,79604.24,0.0,-0.9534,4e-05,7.15477]
[1778736716600,34.4,79601.3,0.0,-0.95352,4e-05,7.13959]
[1778736721637,34.4,79604.05,0.0,-0.95342,4e-05,7.15197]
[1778736726674,34.4,79600.76,0.0,-0.95356,4e-05,7.13513]
[1778736731712,34.4,79601.55,0.0,-0.95353,4e-05,7.1383]
[1778736734732,34.39,79610.39,0.0,-0.95319,4e-05,7.1808]
[1778736735739,34.39,79611.45,0.0,-0.95316,4e-05,7.18577]
[1778736740773,34.39,79611.67,0.0,-0.95315,4e-05,7.18588]
[1778736745808,34.39,79610.6,0.0,-0.9532,4e-05,7.17967]
[1778736751850,34.39,79606.85,0.0,-0.95338,4e-05,7.15725]
[1778736756887,34.39,79607.62,0.0,-0.95335,4e-05,7.16023]
[1778736761922,34.39,79610.7,0.0,-0.95324,4e-05,7.17441]
[1778736765949,34.39,79610.58,0.0,-0.95325,4e-05,7.17308]
[1778736770984,34.38,79611.32,0.0,-0.95323,4e-05,7.17579]
[1778736774005,34.38,79617.19,0.0,-0.95301,4e-05,7.20376]
[1778736776019,34.37,79617.78,0.0,-0.95302,4e-05,7.20187]
[1778736780048,34.37,79624.39,0.0,-0.95281,4e-05,7.229]
[1778736782063,34.37,79626.55,0.0,-0.95273,4e-05,7.23897]
[1778736784075,34.36,79633.79,0.0,-0.95245,4e-05,7.27378]
[1778736789111,34.36,79635.68,0.0,-0.95239,4e-05,7.2813]
[1778736791235,34.36,79641.23,0.0,-0.95218,4e-05,7.30786]
[1778736793175,34.36,79703.5,0.0,-0.94967,4e-05,7.61834]
[1778736795189,34.36,79697.36,0.0,-0.94991,4e-05,7.588]
[1778736799216,34.36,79703.2,0.0,-0.94966,4e-05,7.61874]
[1778736804252,34.37,79703.46,0.0,-0.94964,4e-05,7.62157]
[1778736809285,34.37,79709.62,0.0,-0.94937,4e-05,7.65421]
[1778736814321,34.37,79709.84,0.0,-0.94938,4e-05,7.65276]
[1778736819356,34.37,79698.66,0.0,-0.94984,4e-05,7.59576]
[1778736820673,34.37,79713.88,0.0,-0.94921,4e-05,7.67312]
[1778736823384,34.37,79714.25,0.0,-0.94921,4e-05,7.67403]
[1778736828420,34.37,79709.5,0.0,-0.94941,4e-05,7.64916]
[1778736833454,34.37,79708.12,0.0,-0.94947,4e-05,7.64224]
[1778736838490,34.36,79703.85,0.0,-0.94965,4e-05,7.61936]
[1778736840816,34.36,79697.69,0.0,-0.94991,4e-05,7.58786]
[1778736843524,34.36,79702.9,0.0,-0.9497,4e-05,7.61355]
[1778736848560,34.36,79705.21,0.0,-0.94961,4e-05,7.62415]
[1778736850887,34.36,79686.07,0.0,-0.9504,4e-05,7.52734]
[1778736852593,34.36,79686.49,0.0,-0.95038,4e-05,7.52939]
[1778736857627,34.36,79683.19,0.0,-0.95052,4e-05,7.5126]
[1778736859641,34.36,79678.51,0.0,-0.95072,4e-05,7.48803]
[1778736864679,34.35,79676.63,0.0,-0.95082,4e-05,7.47576]
[1778736868707,34.35,79687.64,0.0,-0.95037,4e-05,7.53099]
[1778736869714,34.35,79687.91,0.0,-0.95036,4e-05,7.5323]
[1778736873742,34.35,79694.82,0.0,-0.9501,4e-05,7.56358]
[1778736874750,34.35,79711.81,0.0,-0.9494,4e-05,7.64922]
[1778736875759,34.35,79715.31,0.0,-0.94926,4e-05,7.66673]
[1778736879790,34.35,79708.34,0.0,-0.94956,4e-05,7.63048]
[1778736881097,34.35,79704.82,0.0,-0.9497,4e-05,7.61234]
[1778736884825,34.35,79700.54,0.0,-0.94988,4e-05,7.59017]
[1778736888850,34.35,79695.32,0.0,-0.9501,4e-05,7.5636]
[1778736889857,34.35,79687.79,0.0,-0.95041,4e-05,7.52572]
[1778736891171,34.35,79679.24,0.0,-0.95075,4e-05,7.48297]
[1778736896906,34.35,79672.86,0.0,-0.95101,4e-05,7.45151]
[1778736899926,34.35,79667.61,0.0,-0.95122,4e-05,7.42572]
[1778736903957,34.35,79671.69,0.0,-0.95105,4e-05,7.44641]
[1778736904963,34.35,79678.48,0.0,-0.95078,4e-05,7.48029]
[1778736911310,34.35,79677.82,0.0,-0.9508,4e-05,7.47721]
[1778736915033,34.36,79684.57,0.0,-0.9505,4e-05,7.5138]
[1778736920069,34.36,79683.94,0.0,-0.9505,4e-05,7.5141]
[1778736925103,34.37,79682.77,0.0,-0.95052,4e-05,7.51172]
[1778736930138,34.37,79681.45,0.0,-0.95057,4e-05,7.50582]
[1778736935174,34.37,79681.02,0.0,-0.9506,4e-05,7.50053]
[1778736938195,34.37,79688.43,0.0,-0.9503,4e-05,7.53758]
[1778736942224,34.37,79725.08,0.0,-0.94879,4e-05,7.72337]
[1778736943241,34.37,79749.69,0.0,-0.94775,4e-05,7.84987]
[1778736948269,34.37,79748.95,0.0,-0.94778,4e-05,7.84672]
[1778736949274,34.37,79745.37,0.0,-0.94793,4e-05,7.82871]
[1778736954307,34.37,79741.16,0.0,-0.9481,4e-05,7.80817]
[1778736959342,34.38,79739.8,0.0,-0.94814,4e-05,7.80249]
[1778736964377,34.38,79739.97,0.0,-0.94812,4e-05,7.80465]
[1778736966391,34.38,79729.33,0.0,-0.94856,4e-05,7.75086]
[1778736971427,34.38,79727.88,0.0,-0.94861,4e-05,7.74514]
[1778736976461,34.38,79723.68,0.0,-0.94877,4e-05,7.72541]
[1778736980489,34.39,79735.11,0.0,-0.94828,4e-05,7.78504]
[1778736985524,34.39,79734.36,0.0,-0.94831,4e-05,7.78242]
[1778736990559,34.39,79721.93,0.0,-0.94881,4e-05,7.72034]
[1778736995594,34.39,79719.39,0.0,-0.94892,4e-05,7.70589]
[1778737000630,34.4,79721.31,0.0,-0.94883,4e-05,7.71731]
[1778737003650,34.4,79716.0,0.0,-0.94904,4e-05,7.69134]
[1778737008688,34.4,79716.56,0.0,-0.949,4e-05,7.69602]
[1778737010700,34.4,79707.95,0.0,-0.94935,4e-05,7.65315]
[1778737012018,34.4,79711.32,0.0,-0.94921,4e-05,7.67066]
[1778737017749,34.41,79709.64,0.0,-0.94926,4e-05,7.66485]
[1778737022786,34.41,79711.34,0.0,-0.94917,4e-05,7.6757]
[1778737027820,34.41,79710.19,0.0,-0.9492,4e-05,7.67207]
[1778737032161,34.42,79704.33,0.0,-0.94943,4e-05,7.64422]
[1778737033862,34.42,79698.47,0.0,-0.94966,4e-05,7.61561]
[1778737034869,34.42,79699.14,0.0,-0.94963,4e-05,7.61954]
[1778737039905,34.42,79698.45,0.0,-0.94963,4e-05,7.61874]
[1778737044941,34.43,79698.33,0.0,-0.94961,4e-05,7.6208]
[1778737049978,34.43,79696.92,0.0,-0.94966,4e-05,7.61564]
[1778737050986,34.43,79710.9,0.0,-0.94908,4e-05,7.68613]
[1778737052309,34.43,79715.97,0.0,-0.94889,4e-05,7.70875]
[1778737054006,34.43,79708.17,0.0,-0.94921,4e-05,7.66959]
[1778737055013,34.43,79705.36,0.0,-0.94932,4e-05,7.65581]
[1778737057027,34.43,79703.1,0.0,-0.94941,4e-05,7.64532]
[1778737058034,34.44,79697.83,0.0,-0.94962,4e-05,7.61921]
[1778737059041,34.44,79695.23,0.0,-0.94972,4e-05,7.60664]
[1778737064076,34.44,79698.66,0.0,-0.94957,4e-05,7.6252]
[1778737069112,34.44,79703.71,0.0,-0.94935,4e-05,7.65249]
[1778737074149,34.44,79703.15,0.0,-0.94935,4e-05,7.65199]
[1778737079184,34.45,79703.75,0.0,-0.94931,4e-05,7.65731]
[1778737080191,34.45,79709.29,0.0,-0.94908,4e-05,7.68579]
[1778737081198,34.45,79710.99,0.0,-0.949,4e-05,7.6948]
[1778737086233,34.45,79710.32,0.0,-0.94901,4e-05,7.6934]
[1778737087240,34.45,79699.11,0.0,-0.94948,4e-05,7.63641]
[1778737088252,34.45,79699.65,0.0,-0.94945,4e-05,7.63942]
[1778737093283,34.45,79698.15,0.0,-0.94952,4e-05,7.63084]
[1778737098318,34.45,79699.18,0.0,-0.94949,4e-05,7.63511]
[1778737101339,34.45,79704.79,0.0,-0.94926,4e-05,7.66353]
[1778737102347,34.45,79709.67,0.0,-0.94905,4e-05,7.68867]
[1778737107381,34.45,79713.61,0.0,-0.9489,4e-05,7.70718]
[1778737112417,34.45,79712.88,0.0,-0.94896,4e-05,7.69866]
[1778737119466,34.44,79711.66,0.0,-0.94903,4e-05,7.69017]
[1778737124502,34.44,79708.71,0.0,-0.94917,4e-05,7.67348]
[1778737128530,34.44,79713.59,0.0,-0.94898,4e-05,7.69673]
[1778737130546,34.44,79719.98,0.0,-0.94872,4e-05,7.72905]
[1778737131551,34.44,79726.83,0.0,-0.94843,4e-05,7.76416]
[1778737136586,34.44,79729.71,0.0,-0.9483,4e-05,7.77987]
[1778737139607,34.44,79723.26,0.0,-0.94856,4e-05,7.74767]
[1778737144643,34.44,79730.15,0.0,-0.94827,4e-05,7.78403]
[1778737148672,34.44,79717.65,0.0,-0.94878,4e-05,7.72128]
[1778737153709,34.45,79718.57,0.0,-0.94873,4e-05,7.72758]
[1778737158741,34.45,79719.87,0.0,-0.94866,4e-05,7.7357]
[1778737163777,34.45,79720.07,0.0,-0.94864,4e-05,7.73821]
[1778737168812,34.45,79723.31,0.0,-0.94849,4e-05,7.75617]
[1778737170826,34.45,79711.27,0.0,-0.94899,4e-05,7.69554]
[1778737171833,34.45,79702.38,0.0,-0.94937,4e-05,7.64772]
[1778737173153,34.46,79702.55,0.0,-0.94936,4e-05,7.64902]
[1778737174854,34.46,79696.67,0.0,-0.9496,4e-05,7.62025]
[1778737175862,34.46,79696.75,0.0,-0.94959,4e-05,7.62115]
[1778737180900,34.46,79697.4,0.0,-0.94954,4e-05,7.62687]
[1778737185931,34.46,79696.0,0.0,-0.94959,4e-05,7.62157]
[1778737188954,34.47,79686.92,0.0,-0.94995,4e-05,7.57675]
[1778737190966,34.47,79686.37,0.0,-0.94997,4e-05,7.57446]
[1778737196003,34.47,79688.24,0.0,-0.9499,4e-05,7.58335]
[1778737201039,34.47,79689.94,0.0,-0.94983,4e-05,7.59146]
[1778737203365,34.47,79714.11,0.0,-0.94884,4e-05,7.71337]
[1778737204064,34.46,79713.68,0.0,-0.94886,4e-05,7.71105]
[1778737205072,34.46,79714.64,0.0,-0.94882,4e-05,7.71565]
[1778737209100,34.47,79707.32,0.0,-0.94911,4e-05,7.67952]
[1778737210109,34.47,79706.11,0.0,-0.94916,4e-05,7.67386]
[1778737212124,34.47,79700.88,0.0,-0.94937,4e-05,7.6484]
[1778737217157,34.47,79698.89,0.0,-0.94943,4e-05,7.64099]
[1778737222195,34.48,79697.92,0.0,-0.94944,4e-05,7.63885]
[1778737227229,34.48,79696.78,0.0,-0.94947,4e-05,7.63585]
[1778737231257,34.48,79708.98,0.0,-0.94898,4e-05,7.6951]
[1778737232263,34.48,79712.18,0.0,-0.94884,4e-05,7.7118]
[1778737235285,34.49,79710.93,0.0,-0.94888,4e-05,7.7068]
[1778737240319,34.49,79706.44,0.0,-0.94906,4e-05,7.68493]
[1778737245355,34.49,79704.61,0.0,-0.94915,4e-05,7.67441]
[1778737248378,34.49,79710.81,0.0,-0.94889,4e-05,7.70569]
[1778737253719,34.49,79710.85,0.0,-0.94887,4e-05,7.70818]
[1778737260462,34.49,79709.83,0.0,-0.94889,4e-05,7.70542]
[1778737263790,34.5,79700.79,0.0,-0.94925,4e-05,7.66137]
[1778737269525,34.5,79697.49,0.0,-0.94936,4e-05,7.64759]
[1778737274560,34.5,79696.09,0.0,-0.9494,4e-05,7.64308]
[1778737281609,34.51,79696.52,0.0,-0.94935,4e-05,7.64893]
[1778737286645,34.52,79697.83,0.0,-0.94928,4e-05,7.6582]
[1778737291680,34.52,79706.55,0.0,-0.94891,4e-05,7.70173]
[1778737297724,34.52,79707.61,0.0,-0.94886,4e-05,7.70776]
[1778737302757,34.52,79707.75,0.0,-0.94886,4e-05,7.70787]
[1778737307792,34.52,79708.74,0.0,-0.94883,4e-05,7.71146]
[1778737312827,34.52,79708.07,0.0,-0.94884,4e-05,7.71003]
[1778737317862,34.52,79708.4,0.0,-0.94882,4e-05,7.71361]
[1778737319880,34.53,79701.43,0.0,-0.9491,4e-05,7.67914]
[1778737324911,34.53,79696.72,0.0,-0.94928,4e-05,7.65689]
[1778737329947,34.53,79701.1,0.0,-0.94909,4e-05,7.68044]
[1778737334984,34.53,79700.69,0.0,-0.94909,4e-05,7.68038]
[1778737340018,34.53,79703.83,0.0,-0.94895,4e-05,7.69682]
[1778737345052,34.54,79706.09,0.0,-0.94884,4e-05,7.71013]
[1778737350087,34.54,79701.26,0.0,-0.94903,4e-05,7.68756]
[1778737352101,34.54,79696.07,0.0,-0.94925,4e-05,7.65894]
[1778737353108,34.54,79692.83,0.0,-0.94938,4e-05,7.64306]
[1778737354441,34.54,79685.93,0.0,-0.94966,4e-05,7.60884]
[1778737356129,34.54,79683.83,0.0,-0.94974,4e-05,7.59862]
[1778737361165,34.54,79683.49,0.0,-0.94977,4e-05,7.59615]
[1778737366200,34.54,79682.14,0.0,-0.94983,4e-05,7.58866]
[1778737373249,34.54,79682.64,0.0,-0.94981,4e-05,7.59019]
[1778737379291,34.54,79687.53,0.0,-0.94962,4e-05,7.61384]
[1778737384653,34.54,79690.87,0.0,-0.94949,4e-05,7.62989]
[1778737391376,34.54,79691.59,0.0,-0.94947,4e-05,7.63251]
[1778737396412,34.53,79692.31,0.0,-0.94945,4e-05,7.63545]
[1778737401445,34.53,79691.83,0.0,-0.94947,4e-05,7.63244]
[1778737404794,34.53,79680.9,0.0,-0.94992,4e-05,7.57708]
[1778737406480,34.53,79679.98,0.0,-0.94995,4e-05,7.57313]
[1778737412525,34.53,79682.26,0.0,-0.94988,4e-05,7.58109]
[1778737413532,34.53,79689.14,0.0,-0.9496,4e-05,7.61558]
[1778737414866,34.53,79689.4,0.0,-0.94959,4e-05,7.61667]
[1778737419573,34.53,79684.12,0.0,-0.94981,4e-05,7.58975]
[1778737424936,34.53,79683.47,0.0,-0.94984,4e-05,7.58608]
[1778737430650,34.53,79682.07,0.0,-0.9499,4e-05,7.5787]
[1778737435685,34.53,79681.15,0.0,-0.94994,4e-05,7.57372]
[1778737440720,34.53,79678.52,0.0,-0.95005,4e-05,7.56024]
[1778737444748,34.53,79688.16,0.0,-0.94966,4e-05,7.6082]
[1778737449785,34.53,79687.43,0.0,-0.9497,4e-05,7.60393]
[1778737454818,34.53,79689.19,0.0,-0.94963,4e-05,7.61219]
[1778737459853,34.53,79695.93,0.0,-0.94934,4e-05,7.64754]
[1778737463881,34.53,79690.41,0.0,-0.94955,4e-05,7.62193]
[1778737468916,34.54,79687.93,0.0,-0.94963,4e-05,7.61237]
[1778737473951,34.54,79694.1,0.0,-0.94939,4e-05,7.64018]
[1778737478986,34.54,79695.83,0.0,-0.94933,4e-05,7.64806]
[1778737484023,34.54,79691.83,0.0,-0.9495,4e-05,7.62719]
[1778737489056,34.53,79690.58,0.0,-0.94956,4e-05,7.62028]
[1778737494092,34.53,79689.1,0.0,-0.94962,4e-05,7.61225]
[1778737499127,34.53,79693.37,0.0,-0.94945,4e-05,7.63311]
[1778737503155,34.53,79704.5,0.0,-0.949,4e-05,7.68869]
[1778737504162,34.53,79704.78,0.0,-0.94899,4e-05,7.68988]
[1778737505498,34.53,79710.7,0.0,-0.94874,4e-05,7.72034]
[1778737508202,34.53,79722.42,0.0,-0.94824,4e-05,7.78078]
[1778737509219,34.53,79739.49,0.0,-0.94753,4e-05,7.86805]
[1778737510226,34.53,79732.84,0.0,-0.9478,4e-05,7.83455]
[1778737511213,34.53,79728.03,0.0,-0.948,4e-05,7.81017]
[1778737512226,34.53,79727.22,0.0,-0.94803,4e-05,7.80629]
[1778737513226,34.54,79752.04,0.0,-0.94698,4e-05,7.9339]
[1778737514233,34.54,79766.52,0.0,-0.94636,4e-05,8.00883]
[1778737515579,34.53,79771.75,0.0,-0.94614,4e-05,8.03582]
[1778737521283,34.53,79759.63,0.0,-0.94666,4e-05,7.97246]
[1778737522289,34.53,79753.1,0.0,-0.94694,4e-05,7.93871]
[1778737523297,34.53,79749.64,0.0,-0.94709,4e-05,7.92089]
[1778737525649,34.53,79744.69,0.0,-0.9473,4e-05,7.89561]
[1778737531353,34.54,79742.93,0.0,-0.94739,4e-05,7.88376]
[1778737535719,34.54,79751.4,0.0,-0.94703,4e-05,7.92772]
[1778737538401,34.54,79764.41,0.0,-0.94647,4e-05,7.99498]
[1778737540415,34.54,79769.66,0.0,-0.94625,4e-05,8.02203]
[1778737542439,34.54,79781.77,0.0,-0.94572,4e-05,8.08495]
[1778737544446,34.54,79803.31,0.0,-0.94478,4e-05,8.19765]
[1778737549485,34.53,79802.18,0.0,-0.94483,4e-05,8.19144]
[1778737551496,34.53,79793.66,0.0,-0.94521,4e-05,8.14601]
[1778737556529,34.53,79789.74,0.0,-0.9454,4e-05,8.12388]
[1778737561565,34.53,79793.16,0.0,-0.94526,4e-05,8.14022]
[1778737562571,34.53,79798.83,0.0,-0.94502,4e-05,8.16956]
[1778737565930,34.53,79787.91,0.0,-0.9455,4e-05,8.11125]
[1778737567606,34.52,79782.88,0.0,-0.94573,4e-05,8.08438]
[1778737569620,34.52,79775.23,0.0,-0.94606,4e-05,8.04403]
[1778737572643,34.52,79765.99,0.0,-0.94647,4e-05,7.99555]
[1778737574657,34.52,79760.16,0.0,-0.94672,4e-05,7.9652]
[1778737579692,34.52,79751.87,0.0,-0.94707,4e-05,7.92218]
[1778737584726,34.52,79752.44,0.0,-0.94705,4e-05,7.92517]
[1778737589762,34.52,79753.88,0.0,-0.94699,4e-05,7.93268]
[1778737594797,34.52,79755.15,0.0,-0.94695,4e-05,7.93611]
[1778737599831,34.52,79756.29,0.0,-0.9469,4e-05,7.94211]
[1778737604866,34.52,79766.68,0.0,-0.94646,4e-05,7.99591]
[1778737605874,34.52,79767.3,0.0,-0.94643,4e-05,7.99906]
[1778737610908,34.52,79773.52,0.0,-0.94617,4e-05,8.03094]
[1778737613930,34.52,79778.83,0.0,-0.94594,4e-05,8.05819]
[1778737618965,34.52,79784.03,0.0,-0.94572,4e-05,8.08452]
[1778737620979,34.52,79785.94,0.0,-0.94564,4e-05,8.09409]
[1778737623999,34.52,79791.22,0.0,-0.94542,4e-05,8.12102]
[1778737628027,34.52,79793.22,0.0,-0.94532,4e-05,8.13203]
[1778737630041,34.52,79796.65,0.0,-0.94517,4e-05,8.15046]
[1778737635077,34.52,79797.37,0.0,-0.94513,4e-05,8.15521]
[1778737640111,34.52,79794.26,0.0,-0.94526,4e-05,8.13987]
[1778737646153,34.52,79792.64,0.0,-0.94533,4e-05,8.13192]
[1778737650181,34.52,79787.49,0.0,-0.94556,4e-05,8.1035]
[1778737652196,34.52,79779.87,0.0,-0.94592,4e-05,8.05981]
[1778737655216,34.52,79787.62,0.0,-0.94559,4e-05,8.09937]
[1778737659244,34.52,79782.47,0.0,-0.94582,4e-05,8.07118]
[1778737664279,34.52,79777.69,0.0,-0.94604,4e-05,8.04482]
[1778737670321,34.51,79777.95,0.0,-0.94605,4e-05,8.04461]
[1778737675356,34.51,79778.26,0.0,-0.94604,4e-05,8.04493]
[1778737676712,34.51,79797.34,0.0,-0.94521,4e-05,8.14454]
[1778737679384,34.51,79797.49,0.0,-0.94521,4e-05,8.14561]
[1778737684420,34.51,79797.19,0.0,-0.94522,4e-05,8.14368]
[1778737689454,34.51,79799.41,0.0,-0.94514,4e-05,8.1532]
[1778737694490,34.5,79800.16,0.0,-0.94513,4e-05,8.15502]
[1778737699524,34.5,79800.21,0.0,-0.94515,4e-05,8.15279]
[1778737705567,34.5,79800.46,0.0,-0.94516,4e-05,8.15168]
[1778737710603,34.49,79801.25,0.0,-0.94514,4e-05,8.1538]
[1778737715637,34.49,79800.55,0.0,-0.94521,4e-05,8.14481]
[1778737719669,34.49,79793.53,0.0,-0.94553,4e-05,8.10646]
[1778737725710,34.48,79792.87,0.0,-0.94557,4e-05,8.101]
[1778737730745,34.48,79793.91,0.0,-0.94554,4e-05,8.10484]
[1778737735780,34.48,79793.97,0.0,-0.94555,4e-05,8.10356]
[1778737740815,34.48,79795.57,0.0,-0.9455,4e-05,8.11031]
[1778737745850,34.47,79795.64,0.0,-0.94551,4e-05,8.10907]
[1778737750885,34.47,79795.82,0.0,-0.94551,4e-05,8.10843]
[1778737755920,34.47,79800.71,0.0,-0.94531,4e-05,8.13249]
[1778737760964,34.47,79805.08,0.0,-0.94513,4e-05,8.15425]
[1778737761971,34.47,79814.27,0.0,-0.94472,4e-05,8.20279]
[1778737762978,34.47,79817.16,0.0,-0.9446,4e-05,8.21814]
[1778737764992,34.47,79822.84,0.0,-0.94434,4e-05,8.2483]
[1778737765999,34.47,79828.54,0.0,-0.94409,4e-05,8.27851]
[1778737767007,34.47,79825.9,0.0,-0.94421,4e-05,8.26449]
[1778737771035,34.47,79819.71,0.0,-0.9445,4e-05,8.22846]
[1778737773051,34.46,79814.14,0.0,-0.94476,4e-05,8.19807]
[1778737775062,34.46,79810.68,0.0,-0.94492,4e-05,8.17898]
[1778737779089,34.46,79807.47,0.0,-0.94507,4e-05,8.16111]
[1778737784126,34.46,79804.11,0.0,-0.94523,4e-05,8.14167]
[1778737789161,34.46,79803.83,0.0,-0.94526,4e-05,8.13846]
[1778737794197,34.45,79803.6,0.0,-0.94528,4e-05,8.13551]
[1778737799232,34.45,79802.7,0.0,-0.94534,4e-05,8.12905]
[1778737804268,34.45,79805.49,0.0,-0.94523,4e-05,8.14194]
[1778737807289,34.45,79815.46,0.0,-0.9448,4e-05,8.19328]
[1778737808297,34.45,79818.5,0.0,-0.94467,4e-05,8.20889]
[1778737816352,34.45,79819.72,0.0,-0.94461,4e-05,8.21557]
[1778737820381,34.44,79812.87,0.0,-0.94492,4e-05,8.1783]
[1778737825419,34.44,79812.69,0.0,-0.94495,4e-05,8.17538]
[1778737830453,34.44,79813.57,0.0,-0.94493,4e-05,8.17794]
[1778737835486,34.43,79818.19,0.0,-0.94476,4e-05,8.19677]
[1778737840521,34.43,79816.11,0.0,-0.94487,4e-05,8.18358]
[1778737845556,34.43,79815.82,0.0,-0.94491,4e-05,8.1799]
[1778737850591,34.42,79815.17,0.0,-0.94495,4e-05,8.17429]
[1778737855627,34.42,79816.57,0.0,-0.94491,4e-05,8.1795]
[1778737860662,34.42,79817.45,0.0,-0.94489,4e-05,8.18199]
[1778737862679,34.42,79830.04,0.0,-0.94433,4e-05,8.24827]
[1778737863684,34.42,79832.65,0.0,-0.94422,4e-05,8.26215]
[1778737868082,34.42,79841.34,0.0,-0.94383,4e-05,8.3083]
[1778737871744,34.42,79848.11,0.0,-0.94353,4e-05,8.34412]
[1778737878153,34.41,79851.52,0.0,-0.94338,5e-05,8.36177]
[1778737883827,34.41,79857.0,0.0,-0.94314,5e-05,8.39048]
[1778737888223,34.41,79878.04,0.0,-0.94219,5e-05,8.50305]
[1778737888862,34.41,79878.04,0.0,-0.94219,5e-05,8.50277]
[1778737890876,34.41,79883.79,0.0,-0.94193,5e-05,8.53354]
[1778737891881,34.41,79896.86,0.0,-0.94135,5e-05,8.60092]
[1778737892888,34.41,79911.9,0.0,-0.94065,5e-05,8.68296]
[1778737898299,34.41,79915.46,0.0,-0.94048,5e-05,8.70274]
[1778737901952,34.41,79906.31,0.0,-0.9409,5e-05,8.65309]
[1778737902959,34.41,79901.12,0.0,-0.94115,5e-05,8.62435]
[1778737903966,34.41,79888.95,0.0,-0.94171,5e-05,8.55789]
[1778737904973,34.41,79883.32,0.0,-0.94198,5e-05,8.5271]
[1778737910014,34.41,79887.45,0.0,-0.9418,5e-05,8.54778]
[1778737913028,34.41,79892.33,0.0,-0.94159,5e-05,8.57304]
[1778737918439,34.4,79889.88,0.0,-0.94172,5e-05,8.55767]
[1778737924105,34.4,79887.93,0.0,-0.94183,5e-05,8.54472]
[1778737927129,34.4,79893.88,0.0,-0.94156,5e-05,8.57573]
[1778737928133,34.4,79901.36,0.0,-0.94122,5e-05,8.61592]
[1778737929156,34.4,79901.78,0.0,-0.94121,5e-05,8.6177]
[1778737931154,34.39,79912.47,0.0,-0.94071,5e-05,8.67559]
[1778737932161,34.39,79918.49,0.0,-0.94043,5e-05,8.70856]
[1778737933171,34.39,79918.98,0.0,-0.94041,5e-05,8.71125]
[1778737935185,34.39,79938.68,0.0,-0.93948,5e-05,8.8195]
[1778737936192,34.39,79938.54,0.0,-0.93949,5e-05,8.81855]
[1778737937198,34.39,79944.15,0.0,-0.93922,5e-05,8.84934]
[1778737938205,34.39,79944.8,0.0,-0.93919,5e-05,8.8527]
[1778737941225,34.39,79954.28,0.0,-0.93875,5e-05,8.90448]
[1778737942233,34.39,79957.49,0.0,-0.9386,5e-05,8.92198]
[1778737945257,34.39,79970.87,0.0,-0.93796,5e-05,8.99545]
[1778737946266,34.39,79975.91,0.0,-0.93772,5e-05,9.02316]
[1778737947267,34.39,79976.08,0.0,-0.93772,5e-05,9.02363]
[1778737949281,34.39,79961.74,0.0,-0.93842,5e-05,8.94272]
[1778737950289,34.39,79954.54,0.0,-0.93877,5e-05,8.90236]
[1778737951294,34.39,79954.42,0.0,-0.9388,5e-05,8.89796]
[1778737955323,34.38,79943.8,0.0,-0.93931,5e-05,8.83806]
[1778737956331,34.38,79938.76,0.0,-0.93955,5e-05,8.81005]
[1778737957339,34.38,79933.9,0.0,-0.93979,5e-05,8.78312]
[1778737961365,34.38,79934.65,0.0,-0.93975,5e-05,8.78681]
[1778737962375,34.38,79923.85,0.0,-0.94026,5e-05,8.72736]
[1778737963382,34.38,79906.99,0.0,-0.94105,5e-05,8.63516]
[1778737964389,34.38,79902.33,0.0,-0.94127,5e-05,8.60991]
[1778737966403,34.38,79907.39,0.0,-0.94103,5e-05,8.63777]
[1778737968418,34.38,79913.93,0.0,-0.94072,5e-05,8.67372]
[1778737969424,34.38,79919.39,0.0,-0.94047,5e-05,8.70368]
[1778737970431,34.38,79920.1,0.0,-0.94043,5e-05,8.70761]
[1778737973454,34.38,79931.99,0.0,-0.93987,5e-05,8.77291]
[1778737974469,34.38,79933.2,0.0,-0.93982,5e-05,8.77951]
[1778737979495,34.38,79939.7,0.0,-0.93951,5e-05,8.8149]
[1778737982519,34.38,79946.88,0.0,-0.93917,5e-05,8.85416]
[1778737984530,34.38,79938.27,0.0,-0.93959,5e-05,8.80629]
[1778737986546,34.38,79935.19,0.0,-0.93973,5e-05,8.78913]
[1778737990574,34.38,79929.5,0.0,-0.94,5e-05,8.75757]
[1778737995609,34.38,79929.58,0.0,-0.94,5e-05,8.7579]
[1778737997622,34.38,79923.2,0.0,-0.9403,5e-05,8.72285]
[1778737999009,34.38,79920.7,0.0,-0.94042,5e-05,8.70923]
[1778738005679,34.38,79921.31,0.0,-0.94039,5e-05,8.71282]
[1778738009082,34.38,79914.19,0.0,-0.94072,5e-05,8.67403]
[1778738012727,34.38,79909.23,0.0,-0.94097,5e-05,8.64388]
[1778738017767,34.38,79910.13,0.0,-0.94092,5e-05,8.6495]
[1778738022799,34.39,79910.22,0.0,-0.94091,5e-05,8.65065]
[1778738023804,34.39,79892.22,0.0,-0.94174,5e-05,8.5529]
[1778738024812,34.39,79890.69,0.0,-0.94181,5e-05,8.54489]
[1778738029846,34.39,79888.04,0.0,-0.94192,5e-05,8.532]
[1778738034881,34.39,79888.55,0.0,-0.94188,5e-05,8.53618]
[1778738039916,34.39,79885.06,0.0,-0.94203,5e-05,8.51895]
[1778738044954,34.4,79879.43,0.0,-0.94228,5e-05,8.48996]
[1778738047976,34.4,79871.16,0.0,-0.94265,5e-05,8.44637]
[1778738049362,34.4,79857.36,0.0,-0.94327,5e-05,8.37276]
[1778738049989,34.4,79857.36,0.0,-0.94326,5e-05,8.37322]
[1778738054021,34.4,79851.97,0.0,-0.94349,4e-05,8.34636]
[1778738056040,34.4,79857.2,0.0,-0.94325,5e-05,8.3753]
[1778738061076,34.41,79862.58,0.0,-0.94298,5e-05,8.40638]
[1778738064096,34.41,79867.9,0.0,-0.94273,5e-05,8.43615]
[1778738069505,34.41,79863.89,0.0,-0.9429,5e-05,8.41647]
[1778738075173,34.42,79862.16,0.0,-0.94298,5e-05,8.40622]
[1778738078199,34.42,79855.09,0.0,-0.94328,5e-05,8.36965]
[1778738079576,34.42,79845.9,0.0,-0.94369,4e-05,8.32111]
[1778738083233,34.42,79844.21,0.0,-0.94375,4e-05,8.31428]
[1778738087261,34.43,79839.35,0.0,-0.94395,4e-05,8.29073]
[1778738089646,34.43,79833.94,0.0,-0.94418,4e-05,8.26322]
[1778738092297,34.43,79832.05,0.0,-0.94425,4e-05,8.25512]
[1778738097331,34.44,79835.19,0.0,-0.94408,4e-05,8.27507]
[1778738100358,34.44,79826.21,0.0,-0.94446,4e-05,8.22943]
[1778738101360,34.44,79825.5,0.0,-0.94449,4e-05,8.2264]
[1778738105395,34.44,79819.16,0.0,-0.94476,4e-05,8.19387]
[1778738106394,34.44,79809.43,0.0,-0.94518,4e-05,8.14339]
[1778738107401,34.44,79807.29,0.0,-0.94527,4e-05,8.13298]
[1778738110422,34.45,79816.34,0.0,-0.94486,4e-05,8.18183]
[1778738111432,34.45,79815.48,0.0,-0.9449,4e-05,8.17742]
[1778738116464,34.45,79813.51,0.0,-0.94495,4e-05,8.17089]
[1778738120493,34.46,79807.86,0.0,-0.94517,4e-05,8.14429]
[1778738121499,34.46,79798.86,0.0,-0.94556,4e-05,8.09725]
[1778738122506,34.46,79793.93,0.0,-0.94578,4e-05,8.07171]
[1778738123513,34.46,79793.26,0.0,-0.9458,4e-05,8.06849]
[1778738127541,34.46,79781.01,0.0,-0.94632,4e-05,8.00589]
[1778738128549,34.46,79778.21,0.0,-0.94645,4e-05,7.99119]
[1778738130564,34.46,79775.17,0.0,-0.94658,4e-05,7.97518]
[1778738132578,34.46,79782.85,0.0,-0.94627,4e-05,8.01156]
[1778738133585,34.46,79788.47,0.0,-0.94603,4e-05,8.04066]
[1778738134593,34.46,79789.93,0.0,-0.94597,4e-05,8.04806]
[1778738139627,34.46,79791.98,0.0,-0.94589,4e-05,8.05763]
[1778738144664,34.46,79791.82,0.0,-0.94589,4e-05,8.05673]
[1778738149699,34.46,79795.1,0.0,-0.94574,4e-05,8.07535]
[1778738154740,34.46,79786.63,0.0,-0.9461,4e-05,8.03208]
[1778738155746,34.46,79783.21,0.0,-0.94625,4e-05,8.01409]
[1778738157760,34.46,79784.23,0.0,-0.9462,4e-05,8.01965]
[1778738160140,34.46,79793.16,0.0,-0.94581,4e-05,8.0673]
[1778738165815,34.47,79787.99,0.0,-0.94602,4e-05,8.04196]
[1778738170851,34.47,79789.7,0.0,-0.94593,4e-05,8.05265]
[1778738175886,34.47,79786.77,0.0,-0.94604,4e-05,8.03858]
[1778738181929,34.47,79783.28,0.0,-0.9462,4e-05,8.01938]
[1778738186964,34.47,79784.8,0.0,-0.94614,4e-05,8.02652]
[1778738192000,34.47,79784.25,0.0,-0.94619,4e-05,8.0197]
[1778738197034,34.47,79784.8,0.0,-0.94617,4e-05,8.02204]
[1778738202070,34.47,79782.52,0.0,-0.94626,4e-05,8.01136]
[1778738205090,34.47,79773.36,0.0,-0.94665,4e-05,7.96483]
[1778738206097,34.47,79766.06,0.0,-0.94696,4e-05,7.92715]
[1778738210497,34.47,79759.73,0.0,-0.94723,4e-05,7.89495]
[1778738215171,34.47,79766.9,0.0,-0.94692,4e-05,7.93241]
[1778738220567,34.48,79766.32,0.0,-0.94692,4e-05,7.93186]
[1778738226238,34.48,79765.46,0.0,-0.94693,4e-05,7.93099]
[1778738231273,34.49,79769.26,0.0,-0.94674,4e-05,7.95355]
[1778738235301,34.49,79763.66,0.0,-0.94696,4e-05,7.92687]
[1778738239330,34.49,79757.85,0.0,-0.94721,4e-05,7.89712]
[1778738244364,34.49,79760.79,0.0,-0.94708,4e-05,7.91262]
[1778738247385,34.49,79766.59,0.0,-0.94682,4e-05,7.94375]
[1778738252420,34.5,79766.19,0.0,-0.94684,4e-05,7.94112]
[1778738256448,34.5,79775.3,0.0,-0.94643,4e-05,7.99047]
[1778738257455,34.5,79775.77,0.0,-0.9464,4e-05,7.99337]
[1778738260851,34.5,79784.37,0.0,-0.94602,4e-05,8.03946]
[1778738262491,34.5,79788.51,0.0,-0.94583,4e-05,8.06184]
[1778738263502,34.51,79794.8,0.0,-0.94556,4e-05,8.09504]
[1778738264505,34.51,79795.44,0.0,-0.94552,4e-05,8.09869]
[1778738269542,34.51,79789.95,0.0,-0.94575,4e-05,8.0714]
[1778738274576,34.51,79792.01,0.0,-0.94565,4e-05,8.08368]
[1778738279611,34.51,79790.26,0.0,-0.94571,4e-05,8.07605]
[1778738284648,34.52,79789.92,0.0,-0.94572,4e-05,8.07572]
[1778738289684,34.52,79793.67,0.0,-0.94554,4e-05,8.09657]
[1778738293712,34.52,79799.2,0.0,-0.94529,4e-05,8.12649]
[1778738298747,34.52,79804.14,0.0,-0.94507,4e-05,8.15333]
[1778738304788,34.52,79806.88,0.0,-0.94494,4e-05,8.16871]
[1778738310831,34.52,79805.6,0.0,-0.94499,4e-05,8.16291]
[1778738313860,34.52,79812.63,0.0,-0.94469,4e-05,8.19707]
[1778738314866,34.52,79814.42,0.0,-0.94461,4e-05,8.2066]
[1778738319901,34.53,79816.84,0.0,-0.9445,4e-05,8.2198]
[1778738322922,34.53,79818.8,0.0,-0.94441,4e-05,8.23029]
[1778738324938,34.53,79811.74,0.0,-0.94473,4e-05,8.19318]
[1778738327959,34.53,79803.62,0.0,-0.94508,4e-05,8.1509]
[1778738331351,34.53,79781.95,0.0,-0.94602,4e-05,8.03839]
[1778738332992,34.53,79776.78,0.0,-0.94624,4e-05,8.01184]
[1778738333999,34.53,79777.61,0.0,-0.9462,4e-05,8.01654]
[1778738338030,34.53,79783.17,0.0,-0.94595,4e-05,8.04696]
[1778738343065,34.53,79784.71,0.0,-0.94586,4e-05,8.05672]
[1778738345084,34.54,79789.77,0.0,-0.94564,4e-05,8.08379]
[1778738346091,34.54,79789.84,0.0,-0.94563,4e-05,8.08445]
[1778738349110,34.54,79796.19,0.0,-0.94535,4e-05,8.11852]
[1778738351492,34.54,79801.19,0.0,-0.94512,4e-05,8.14539]
[1778738357166,34.54,79803.58,0.0,-0.94501,4e-05,8.15895]
[1778738366234,34.54,79805.8,0.0,-0.9449,4e-05,8.1727]
[1778738370257,34.54,79811.31,0.0,-0.94465,4e-05,8.2025]
[1778738378313,34.55,79812.73,0.0,-0.94459,4e-05,8.20819]
[1778738383348,34.55,79811.25,0.0,-0.94465,4e-05,8.20148]
[1778738387379,34.55,79804.89,0.0,-0.94493,4e-05,8.16787]
[1778738391773,34.55,79798.65,0.0,-0.94521,4e-05,8.13397]
[1778738397455,34.54,79797.15,0.0,-0.94529,4e-05,8.12454]
[1778738402490,34.54,79799.8,0.0,-0.94519,4e-05,8.13711]
[1778738407526,34.54,79805.1,0.0,-0.94497,4e-05,8.16345]
[1778738410548,34.54,79812.15,0.0,-0.94466,4e-05,8.19948]
[1778738413567,34.54,79818.35,0.0,-0.9444,4e-05,8.23153]
[1778738416588,34.54,79823.89,0.0,-0.94415,4e-05,8.26117]
[1778738419610,34.54,79824.21,0.0,-0.94414,4e-05,8.2625]
[1778738424644,34.54,79821.94,0.0,-0.94424,4e-05,8.24982]
[1778738429680,34.54,79816.35,0.0,-0.94449,4e-05,8.22079]
[1778738431693,34.54,79810.31,0.0,-0.94478,4e-05,8.1848]
[1778738436728,34.53,79807.5,0.0,-0.94492,4e-05,8.16813]
[1778738440756,34.53,79815.1,0.0,-0.94459,4e-05,8.20703]
[1778738441763,34.53,79814.3,0.0,-0.94464,4e-05,8.20203]
[1778738446799,34.53,79822.36,0.0,-0.94429,4e-05,8.24348]
[1778738450827,34.53,79827.51,0.0,-0.94406,4e-05,8.27098]
[1778738451834,34.53,79828.02,0.0,-0.94404,4e-05,8.27369]
[1778738456869,34.53,79824.19,0.0,-0.9442,4e-05,8.25358]
[1778738459890,34.53,79829.26,0.0,-0.94398,4e-05,8.28051]
[1778738462915,34.53,79839.95,0.0,-0.94349,4e-05,8.33788]
[1778738463922,34.53,79841.13,0.0,-0.94344,4e-05,8.34407]
[1778738468957,34.53,79840.19,0.0,-0.94349,4e-05,8.33845]
[1778738469964,34.53,79833.37,0.0,-0.9438,4e-05,8.30206]
[1778738470975,34.53,79830.69,0.0,-0.94392,4e-05,8.28775]
[1778738476050,34.53,79828.98,0.0,-0.944,4e-05,8.27825]
[1778738478041,34.53,79848.22,0.0,-0.94313,5e-05,8.38101]
[1778738479046,34.53,79847.96,0.0,-0.94314,5e-05,8.37937]
[1778738484082,34.53,79846.13,0.0,-0.94322,5e-05,8.37102]
[1778738489116,34.53,79846.54,0.0,-0.9432,5e-05,8.37286]
[1778738494152,34.53,79849.35,0.0,-0.94309,5e-05,8.38546]
[1778738499189,34.53,79852.05,0.0,-0.94295,5e-05,8.40199]
[1778738504225,34.54,79846.16,0.0,-0.9432,5e-05,8.37138]
[1778738509260,34.53,79845.2,0.0,-0.94326,4e-05,8.36532]
[1778738512623,34.53,79831.28,0.0,-0.94389,4e-05,8.29057]
[1778738518323,34.53,79829.56,0.0,-0.94397,4e-05,8.28092]
[1778738522693,34.53,79824.14,0.0,-0.94421,4e-05,8.25179]
[1778738526396,34.53,79815.42,0.0,-0.9446,4e-05,8.20565]
[1778738527403,34.53,79810.01,0.0,-0.94484,4e-05,8.17721]
[1778738528410,34.53,79805.46,0.0,-0.94504,4e-05,8.15338]
[1778738530427,34.53,79804.73,0.0,-0.94507,4e-05,8.14979]
[1778738535462,34.53,79806.87,0.0,-0.94497,4e-05,8.16159]
[1778738537477,34.53,79801.24,0.0,-0.94521,4e-05,8.13249]
[1778738542843,34.53,79795.91,0.0,-0.94544,4e-05,8.10543]
[1778738548553,34.54,79798.15,0.0,-0.94533,4e-05,8.11844]
[1778738553588,34.54,79800.56,0.0,-0.94523,4e-05,8.12882]
[1778738558623,34.54,79797.11,0.0,-0.94537,4e-05,8.11199]
[1778738560637,34.54,79791.79,0.0,-0.9456,4e-05,8.08475]
[1778738565683,34.54,79795.43,0.0,-0.94543,4e-05,8.10514]
[1778738566680,34.54,79813.2,0.0,-0.94465,4e-05,8.1985]
[1778738568697,34.54,79818.65,0.0,-0.94441,4e-05,8.22741]
[1778738569701,34.54,79827.6,0.0,-0.94401,4e-05,8.27471]
[1778738571716,34.55,79834.41,0.0,-0.9437,4e-05,8.31199]
[1778738575743,34.55,79838.92,0.0,-0.94348,4e-05,8.33813]
[1778738579771,34.55,79831.36,0.0,-0.9438,4e-05,8.30001]
[1778738580780,34.55,79830.24,0.0,-0.94384,4e-05,8.29463]
[1778738583121,34.56,79838.59,0.0,-0.94346,4e-05,8.34008]
[1778738584807,34.56,79845.62,0.0,-0.94313,5e-05,8.37853]
[1778738585814,34.56,79848.15,0.0,-0.94302,5e-05,8.39243]
[1778738590850,34.56,79850.77,0.0,-0.94288,5e-05,8.4083]
[1778738596890,34.56,79848.1,0.0,-0.94299,5e-05,8.39568]
[1778738601926,34.57,79845.01,0.0,-0.94311,5e-05,8.38116]
[1778738603939,34.57,79833.76,0.0,-0.94361,4e-05,8.32149]
[1778738604948,34.57,79833.18,0.0,-0.94364,4e-05,8.3189]
[1778738609981,34.57,79831.47,0.0,-0.94369,4e-05,8.31222]
[1778738615017,34.58,79829.88,0.0,-0.94376,4e-05,8.30281]
[1778738619045,34.58,79824.37,0.0,-0.94399,4e-05,8.27545]
[1778738620052,34.58,79818.77,0.0,-0.94424,4e-05,8.24634]
[1778738621059,34.58,79817.8,0.0,-0.94428,4e-05,8.24174]
[1778738626096,34.58,79825.53,0.0,-0.94391,4e-05,8.28524]
[1778738627102,34.58,79825.67,0.0,-0.9439,4e-05,8.28645]
[1778738631132,34.59,79830.97,0.0,-0.94365,4e-05,8.31627]
[1778738636168,34.59,79832.1,0.0,-0.94358,4e-05,8.32422]
[1778738641204,34.59,79830.88,0.0,-0.94362,4e-05,8.31949]
[1778738645242,34.6,79836.34,0.0,-0.94336,4e-05,8.34979]
[1778738650267,34.6,79838.45,0.0,-0.94326,4e-05,8.3625]
[1778738655302,34.6,79843.09,0.0,-0.94304,5e-05,8.3886]
[1778738658322,34.6,79849.86,0.0,-0.94272,5e-05,8.4255]
[1778738663684,34.6,79856.15,0.0,-0.94243,5e-05,8.46055]
[1778738667387,34.6,79863.78,0.0,-0.94207,5e-05,8.50216]
[1778738672423,34.61,79867.12,0.0,-0.94193,5e-05,8.51788]
[1778738677457,34.61,79870.46,0.0,-0.94177,5e-05,8.53702]
[1778738679471,34.61,79862.76,0.0,-0.94212,5e-05,8.49607]
[1778738680477,34.61,79862.99,0.0,-0.9421,5e-05,8.4976]
[1778738685513,34.61,79861.38,0.0,-0.94216,5e-05,8.49042]
[1778738690547,34.61,79860.61,0.0,-0.94219,5e-05,8.48778]
[1778738695582,34.62,79860.26,0.0,-0.94219,5e-05,8.48742]
[1778738697596,34.62,79865.64,0.0,-0.94194,5e-05,8.51687]
[1778738702631,34.62,79863.29,0.0,-0.94204,5e-05,8.50553]
[1778738706678,34.62,79869.55,0.0,-0.94174,5e-05,8.54034]
[1778738711696,34.62,79872.42,0.0,-0.9416,5e-05,8.55679]
[1778738716732,34.63,79874.05,0.0,-0.94152,5e-05,8.56654]
[1778738719753,34.63,79879.18,0.0,-0.94128,5e-05,8.59474]
[1778738720759,34.63,79884.76,0.0,-0.94102,5e-05,8.62503]
[1778738725794,34.63,79888.91,0.0,-0.94082,5e-05,8.64791]
[1778738730829,34.63,79884.95,0.0,-0.941,5e-05,8.62689]
[1778738732844,34.63,79891.62,0.0,-0.94071,5e-05,8.6598]
[1778738734180,34.63,79897.97,0.0,-0.94042,5e-05,8.69429]
[1778738739893,34.63,79900.45,0.0,-0.9403,5e-05,8.70759]
[1778738742913,34.63,79890.8,0.0,-0.94075,5e-05,8.65509]
[1778738744254,34.63,79883.54,0.0,-0.94109,5e-05,8.61584]
[1778738749962,34.63,79870.05,0.0,-0.9417,5e-05,8.54361]
[1778738752983,34.63,79869.38,0.0,-0.94173,5e-05,8.54059]
[1778738759026,34.63,79868.3,0.0,-0.94177,5e-05,8.53604]
[1778738764396,34.63,79870.9,0.0,-0.94164,5e-05,8.55108]
[1778738770102,34.63,79874.25,0.0,-0.94148,5e-05,8.57019]
[1778738773123,34.64,79880.41,0.0,-0.94119,5e-05,8.60388]
[1778738775138,34.64,79879.21,0.0,-0.94124,5e-05,8.59756]
[1778738780172,34.64,79876.77,0.0,-0.94135,5e-05,8.58484]
[1778738785211,34.64,79876.18,0.0,-0.94137,5e-05,8.58215]
[1778738788228,34.64,79883.95,0.0,-0.94101,5e-05,8.62438]
[1778738790242,34.64,79889.88,0.0,-0.94074,5e-05,8.65653]
[1778738794270,34.64,79894.88,0.0,-0.94053,5e-05,8.68008]
[1778738799304,34.64,79898.07,0.0,-0.94038,5e-05,8.69699]
[1778738804341,34.64,79900.15,0.0,-0.94029,5e-05,8.70779]
[1778738809376,34.63,79902.59,0.0,-0.94018,5e-05,8.72051]
[1778738815418,34.63,79901.5,0.0,-0.94024,5e-05,8.71377]
[1778738816425,34.63,79895.83,0.0,-0.94051,5e-05,8.68278]
[1778738817434,34.63,79896.03,0.0,-0.9405,5e-05,8.68378]
[1778738822467,34.63,79891.13,0.0,-0.94073,5e-05,8.65678]
[1778738823474,34.63,79884.47,0.0,-0.94104,5e-05,8.62064]
[1778738824482,34.63,79883.67,0.0,-0.94107,5e-05,8.61631]
[1778738829516,34.63,79882.78,0.0,-0.94111,5e-05,8.61161]
[1778738834887,34.63,79882.95,0.0,-0.94111,5e-05,8.61267]
[1778738840594,34.63,79888.09,0.0,-0.94087,5e-05,8.64051]
[1778738843646,34.63,79901.25,0.0,-0.94026,5e-05,8.7119]
[1778738844959,34.63,79885.41,0.0,-0.941,5e-05,8.62561]
[1778738846662,34.63,79881.41,0.0,-0.94118,5e-05,8.60396]
[1778738850690,34.63,79881.17,0.0,-0.94119,5e-05,8.6028]
[1778738855726,34.63,79878.62,0.0,-0.94133,5e-05,8.58588]
[1778738859753,34.63,79877.13,0.0,-0.94139,5e-05,8.57818]
[1778738865102,34.63,79878.72,0.0,-0.94131,5e-05,8.58729]
[1778738869824,34.63,79868.86,0.0,-0.94176,5e-05,8.53456]
[1778738870832,34.64,79863.01,0.0,-0.94203,5e-05,8.50329]
[1778738871838,34.64,79861.15,0.0,-0.94211,5e-05,8.49377]
[1778738876875,34.64,79862.5,0.0,-0.94204,5e-05,8.50217]
[1778738877882,34.64,79870.03,0.0,-0.94169,5e-05,8.5428]
[1778738882920,34.64,79878.6,0.0,-0.94129,5e-05,8.58962]
[1778738887954,34.64,79875.58,0.0,-0.94143,5e-05,8.57372]
[1778738892988,34.64,79872.11,0.0,-0.94158,5e-05,8.55564]
[1778738898025,34.64,79865.29,0.0,-0.94189,5e-05,8.51965]
[1778738902053,34.64,79853.77,0.0,-0.94241,5e-05,8.45874]
[1778738907087,34.65,79854.68,0.0,-0.94235,5e-05,8.46504]
[1778738911115,34.65,79842.48,0.0,-0.94292,5e-05,8.39752]
[1778738912125,34.65,79842.77,0.0,-0.9429,5e-05,8.39941]
[1778738917163,34.65,79847.56,0.0,-0.94267,5e-05,8.4267]
[1778738919171,34.65,79853.4,0.0,-0.9424,5e-05,8.45855]
[1778738924206,34.65,79849.6,0.0,-0.94256,5e-05,8.43981]
[1778738929241,34.66,79851.4,0.0,-0.94246,5e-05,8.45106]
[1778738934296,34.66,79846.76,0.0,-0.94266,5e-05,8.4279]
[1778738935595,34.66,79839.18,0.0,-0.943,5e-05,8.38782]
[1778738937298,34.66,79838.43,0.0,-0.94303,5e-05,8.38454]
[1778738941327,34.66,79830.63,0.0,-0.94336,4e-05,8.34464]
[1778738944347,34.67,79827.36,0.0,-0.9435,4e-05,8.32859]
[1778738949394,34.67,79826.21,0.0,-0.94353,4e-05,8.32473]
[1778738956433,34.67,79830.12,0.0,-0.94333,4e-05,8.34855]
[1778738961468,34.68,79829.93,0.0,-0.94332,4e-05,8.3496]
[1778738966503,34.68,79828.55,0.0,-0.94336,4e-05,8.34438]
[1778738971538,34.68,79827.18,0.0,-0.94343,4e-05,8.33594]
[1778738973553,34.69,79833.56,0.0,-0.94313,4e-05,8.37067]
[1778738974559,34.69,79833.89,0.0,-0.94312,4e-05,8.37281]
[1778738979599,34.69,79831.9,0.0,-0.94319,4e-05,8.36416]
[1778738982619,34.69,79824.32,0.0,-0.94352,4e-05,8.32515]
[1778738987654,34.7,79825.13,0.0,-0.94346,4e-05,8.33158]
[1778738992690,34.7,79825.93,0.0,-0.94341,4e-05,8.33789]
[1778738997725,34.7,79824.81,0.0,-0.94344,4e-05,8.33398]
[1778739002769,34.71,79826.08,0.0,-0.94337,4e-05,8.34272]
[1778739007805,34.71,79824.39,0.0,-0.94343,4e-05,8.33568]
[1778739013851,34.71,79824.26,0.0,-0.94341,4e-05,8.3373]
[1778739016875,34.71,79828.72,0.0,-0.9432,4e-05,8.36201]
[1778739019893,34.72,79827.6,0.0,-0.94325,4e-05,8.35712]
[1778739022917,34.72,79836.21,0.0,-0.94285,5e-05,8.40383]
[1778739024928,34.72,79838.12,0.0,-0.94276,5e-05,8.41451]
[1778739030974,34.72,79837.2,0.0,-0.94279,5e-05,8.41104]
[1778739032986,34.72,79843.63,0.0,-0.94251,5e-05,8.44241]
[1778739035000,34.72,79845.61,0.0,-0.94242,5e-05,8.45333]
[1778739040036,34.72,79849.67,0.0,-0.94223,5e-05,8.47587]
[1778739045079,34.72,79853.38,0.0,-0.94205,5e-05,8.49654]
[1778739048100,34.73,79868.78,0.0,-0.94135,5e-05,8.57976]
[1778739050113,34.73,79873.84,0.0,-0.94111,5e-05,8.60706]
[1778739055148,34.73,79875.74,0.0,-0.94102,5e-05,8.61736]
[1778739060183,34.73,79874.11,0.0,-0.9411,5e-05,8.60851]
[1778739065218,34.73,79880.49,0.0,-0.9408,5e-05,8.64317]
[1778739066524,34.73,79888.23,0.0,-0.94044,5e-05,8.68518]
[1778739072267,34.72,79892.12,0.0,-0.94027,5e-05,8.70573]
[1778739077303,34.72,79894.48,0.0,-0.94016,5e-05,8.71771]
[1778739081330,34.72,79900.24,0.0,-0.9399,5e-05,8.74807]
[1778739086666,34.72,79886.05,0.0,-0.94058,5e-05,8.66983]
[1778739088379,34.72,79884.86,0.0,-0.94063,5e-05,8.66306]
[1778739093416,34.72,79891.59,0.0,-0.94035,5e-05,8.69551]
[1778739095428,34.72,79902.23,0.0,-0.93985,5e-05,8.75304]
[1778739096736,34.72,79903.9,0.0,-0.93978,5e-05,8.76189]
[1778739102477,34.71,79906.43,0.0,-0.93967,5e-05,8.77414]
[1778739107511,34.71,79909.18,0.0,-0.93956,5e-05,8.78779]
[1778739112547,34.71,79909.26,0.0,-0.93956,5e-05,8.78678]
[1778739117581,34.71,79903.31,0.0,-0.93986,5e-05,8.75293]
[1778739122617,34.71,79906.4,0.0,-0.93972,5e-05,8.76842]
[1778739128663,34.7,79909.04,0.0,-0.93961,5e-05,8.7811]
[1778739133695,34.7,79911.29,0.0,-0.93952,5e-05,8.79192]
[1778739138729,34.7,79911.21,0.0,-0.93954,5e-05,8.79001]
[1778739143765,34.7,79909.46,0.0,-0.93963,5e-05,8.779]
[1778739144772,34.7,79902.13,0.0,-0.93998,5e-05,8.73874]
[1778739145778,34.7,79897.13,0.0,-0.94021,5e-05,8.71131]
[1778739146786,34.69,79892.24,0.0,-0.94044,5e-05,8.68458]
[1778739148799,34.69,79889.45,0.0,-0.94058,5e-05,8.6692]
[1778739153834,34.69,79888.57,0.0,-0.94064,5e-05,8.66056]
[1778739158870,34.69,79889.12,0.0,-0.94062,5e-05,8.66316]
[1778739161891,34.69,79879.53,0.0,-0.94107,5e-05,8.61101]
[1778739162899,34.69,79883.35,0.0,-0.94089,5e-05,8.63166]
[1778739168941,34.69,79883.18,0.0,-0.9409,5e-05,8.63057]
[1778739173977,34.69,79882.66,0.0,-0.94092,5e-05,8.62769]
[1778739179013,34.69,79879.81,0.0,-0.94106,5e-05,8.61231]
[1778739183040,34.69,79888.21,0.0,-0.94067,5e-05,8.6577]
[1778739185057,34.69,79893.76,0.0,-0.94041,5e-05,8.68767]
[1778739187075,34.69,79899.68,0.0,-0.94014,5e-05,8.71963]
[1778739192105,34.69,79898.86,0.0,-0.94018,5e-05,8.71451]
[1778739197448,34.69,79895.89,0.0,-0.94032,5e-05,8.69774]
[1778739203183,34.69,79894.83,0.0,-0.94038,5e-05,8.69156]
[1778739208219,34.69,79895.9,0.0,-0.94033,5e-05,8.69701]
[1778739213253,34.69,79895.25,0.0,-0.94039,5e-05,8.68967]
[1778739218287,34.69,79892.83,0.0,-0.9405,5e-05,8.6762]
[1778739221308,34.69,79876.52,0.0,-0.94126,5e-05,8.58779]
[1778739222315,34.69,79872.6,0.0,-0.94144,5e-05,8.56673]
[1778739225335,34.69,79871.55,0.0,-0.94148,5e-05,8.5614]
[1778739230371,34.69,79870.96,0.0,-0.9415,5e-05,8.55881]
[1778739235406,34.69,79869.89,0.0,-0.94155,5e-05,8.55365]
[1778739239435,34.69,79875.45,0.0,-0.94129,5e-05,8.58405]
[1778739242464,34.69,79881.16,0.0,-0.94102,5e-05,8.61514]
[1778739244475,34.69,79881.42,0.0,-0.94101,5e-05,8.61659]
[1778739249510,34.69,79878.62,0.0,-0.94114,5e-05,8.60162]
[1778739254545,34.69,79878.41,0.0,-0.94115,5e-05,8.60066]
[1778739259580,34.69,79878.78,0.0,-0.94113,5e-05,8.60282]
[1778739264616,34.69,79879.14,0.0,-0.94111,5e-05,8.60492]
[1778739269651,34.69,79882.6,0.0,-0.94095,5e-05,8.62374]
[1778739273679,34.69,79889.0,0.0,-0.94067,5e-05,8.65495]
[1778739278714,34.69,79890.76,0.0,-0.94059,5e-05,8.66437]
[1778739283749,34.69,79888.84,0.0,-0.94068,5e-05,8.65386]
[1778739288785,34.69,79888.49,0.0,-0.9407,5e-05,8.65205]
[1778739293821,34.69,79887.57,0.0,-0.94074,5e-05,8.64725]
[1778739298854,34.69,79886.87,0.0,-0.94077,5e-05,8.64371]
[1778739303892,34.69,79888.54,0.0,-0.94069,5e-05,8.65299]
[1778739307918,34.69,79893.63,0.0,-0.94045,5e-05,8.68066]
[1778739312954,34.69,79888.76,0.0,-0.94068,5e-05,8.65425]
[1778739314967,34.69,79879.18,0.0,-0.94112,5e-05,8.60248]
[1778739315974,34.69,79868.98,0.0,-0.94159,5e-05,8.5476]
[1778739316981,34.69,79870.34,0.0,-0.94153,5e-05,8.55511]
[1778739321011,34.69,79865.21,0.0,-0.94176,5e-05,8.52821]
[1778739326047,34.7,79864.51,0.0,-0.94178,5e-05,8.52537]
[1778739328359,34.7,79858.08,0.0,-0.94207,5e-05,8.49126]
[1778739332089,34.7,79863.42,0.0,-0.94184,5e-05,8.51737]
[1778739337123,34.7,79860.76,0.0,-0.94195,5e-05,8.50401]
[1778739342159,34.7,79860.04,0.0,-0.94198,5e-05,8.50108]
[1778739347194,34.7,79851.48,0.0,-0.94236,5e-05,8.45619]
[1778739348500,34.7,79854.1,0.0,-0.94224,5e-05,8.47044]
[1778739354242,34.71,79855.62,0.0,-0.94216,5e-05,8.48001]
[1778739359278,34.71,79860.04,0.0,-0.94195,5e-05,8.5049]
[1778739364317,34.71,79856.51,0.0,-0.9421,5e-05,8.48731]
[1778739368659,34.71,79826.83,0.0,-0.94343,4e-05,8.33048]
[1778739370358,34.71,79821.64,0.0,-0.94366,4e-05,8.30324]
[1778739371365,34.71,79819.02,0.0,-0.94377,4e-05,8.28996]
[1778739376400,34.71,79826.01,0.0,-0.94345,4e-05,8.32728]
[1778739377407,34.71,79827.42,0.0,-0.94338,4e-05,8.33526]
[1778739382442,34.72,79826.79,0.0,-0.94339,4e-05,8.33441]
[1778739387482,34.72,79829.64,0.0,-0.94324,4e-05,8.35195]
[1778739388798,34.72,79824.21,0.0,-0.94348,4e-05,8.32412]
[1778739394528,34.73,79823.49,0.0,-0.94351,4e-05,8.31942]
[1778739398868,34.73,79815.66,0.0,-0.94384,4e-05,8.28061]
[1778739401576,34.73,79812.83,0.0,-0.94395,4e-05,8.26679]
[1778739404596,34.74,79821.12,0.0,-0.94357,4e-05,8.31219]
[1778739406610,34.74,79821.77,0.0,-0.94353,4e-05,8.31661]
[1778739408938,34.74,79827.69,0.0,-0.94325,4e-05,8.34939]
[1778739411645,34.74,79827.12,0.0,-0.94327,4e-05,8.34724]
[1778739416680,34.75,79823.89,0.0,-0.94339,4e-05,8.33275]
[1778739421718,34.75,79822.04,0.0,-0.94346,4e-05,8.32475]
[1778739423733,34.75,79827.24,0.0,-0.94322,4e-05,8.35362]
[1778739429080,34.75,79828.8,0.0,-0.94313,4e-05,8.36385]
[1778739432795,34.76,79835.41,0.0,-0.94282,5e-05,8.40039]
[1778739435817,34.76,79824.95,0.0,-0.94328,4e-05,8.34579]
[1778739436824,34.76,79822.12,0.0,-0.94341,4e-05,8.33119]
[1778739439844,34.76,79818.82,0.0,-0.94354,4e-05,8.31495]
[1778739444880,34.76,79816.52,0.0,-0.94363,4e-05,8.30498]
[1778739449914,34.77,79819.81,0.0,-0.94346,4e-05,8.3245]
[1778739454950,34.77,79820.51,0.0,-0.94343,4e-05,8.32696]
[1778739456963,34.77,79826.54,0.0,-0.94316,4e-05,8.35971]
[1778739459984,34.77,79827.92,0.0,-0.94309,4e-05,8.36812]
[1778739465020,34.78,79826.17,0.0,-0.94315,4e-05,8.36058]
[1778739470055,34.78,79822.42,0.0,-0.9433,4e-05,8.34247]
[1778739475089,34.78,79821.63,0.0,-0.94332,4e-05,8.34001]
[1778739480124,34.79,79821.85,0.0,-0.9433,4e-05,8.34286]
[1778739485161,34.79,79818.13,0.0,-0.94345,4e-05,8.32479]
[1778739490199,34.79,79818.33,0.0,-0.94343,4e-05,8.32747]
[1778739495230,34.79,79818.82,0.0,-0.94339,4e-05,8.33157]
[1778739500265,34.8,79817.84,0.0,-0.94342,4e-05,8.32778]
[1778739505300,34.8,79816.63,0.0,-0.94347,4e-05,8.3227]
[1778739510335,34.8,79811.68,0.0,-0.94368,4e-05,8.29786]
[1778739514364,34.8,79804.08,0.0,-0.94402,4e-05,8.25571]
[1778739515371,34.8,79801.8,0.0,-0.94412,4e-05,8.24411]
[1778739518399,34.8,79801.62,0.0,-0.94413,4e-05,8.24351]
[1778739519714,34.8,79810.97,0.0,-0.94371,4e-05,8.29268]
[1778739520410,34.8,79810.97,0.0,-0.94371,4e-05,8.29304]
[1778739525445,34.81,79808.61,0.0,-0.9438,4e-05,8.28239]
[1778739530480,34.81,79809.72,0.0,-0.94373,4e-05,8.29014]
[1778739532494,34.81,79817.23,0.0,-0.94339,4e-05,8.33048]
[1778739533502,34.81,79818.33,0.0,-0.94334,4e-05,8.3366]
[1778739539856,34.81,79819.74,0.0,-0.94326,4e-05,8.34606]
[1778739545585,34.82,79817.21,0.0,-0.94336,4e-05,8.33414]
[1778739549926,34.82,79810.89,0.0,-0.94363,4e-05,8.30243]
[1778739555656,34.82,79810.89,0.0,-0.94361,4e-05,8.3043]
[1778739560694,34.83,79811.4,0.0,-0.94357,4e-05,8.30892]
[1778739565727,34.83,79809.56,0.0,-0.94364,4e-05,8.30121]
[1778739570068,34.83,79814.69,0.0,-0.94339,4e-05,8.33028]
[1778739575798,34.84,79814.78,0.0,-0.94339,4e-05,8.32929]
[1778739580833,34.84,79816.71,0.0,-0.94329,4e-05,8.34143]
[1778739585870,34.84,79813.6,0.0,-0.94341,4e-05,8.3273]
[1778739590904,34.85,79813.45,0.0,-0.9434,4e-05,8.32841]
[1778739593926,34.85,79806.66,0.0,-0.94369,4e-05,8.29374]
[1778739595940,34.85,79806.8,0.0,-0.94368,4e-05,8.29531]
[1778739600976,34.85,79802.71,0.0,-0.94384,4e-05,8.27599]
[1778739603998,34.85,79810.48,0.0,-0.94348,4e-05,8.31826]
[1778739607018,34.86,79816.32,0.0,-0.94321,4e-05,8.35027]
[1778739612059,34.86,79815.78,0.0,-0.94322,4e-05,8.34917]
[1778739617088,34.86,79820.06,0.0,-0.94302,4e-05,8.37339]
[1778739622123,34.86,79819.05,0.0,-0.94305,4e-05,8.36939]
[1778739627158,34.87,79815.09,0.0,-0.94322,4e-05,8.34967]
[1778739632193,34.87,79813.46,0.0,-0.9433,4e-05,8.3389]
[1778739637230,34.87,79809.91,0.0,-0.94345,4e-05,8.32148]
[1778739642266,34.87,79810.49,0.0,-0.94341,4e-05,8.32588]
[1778739647298,34.87,79807.37,0.0,-0.94354,4e-05,8.31081]
[1778739652339,34.88,79807.33,0.0,-0.94353,4e-05,8.31197]
[1778739657368,34.88,79806.34,0.0,-0.94356,4e-05,8.30815]
[1778739664422,34.88,79805.84,0.0,-0.94356,4e-05,8.30751]
[1778739669456,34.88,79802.22,0.0,-0.94371,4e-05,8.28998]
[1778739674491,34.89,79802.15,0.0,-0.9437,4e-05,8.29119]
[1778739677513,34.89,79808.99,0.0,-0.94339,4e-05,8.32818]
[1778739678520,34.89,79810.0,0.0,-0.94334,4e-05,8.33378]
[1778739680844,34.89,79815.67,0.0,-0.94308,4e-05,8.36422]
[1778739685568,34.89,79819.14,0.0,-0.94292,4e-05,8.38362]
[1778739688589,34.89,79824.22,0.0,-0.94269,4e-05,8.41105]
[1778739693624,34.89,79829.16,0.0,-0.94248,5e-05,8.43468]
[1778739695638,34.89,79835.53,0.0,-0.94219,5e-05,8.46883]
[1778739700983,34.9,79843.4,0.0,-0.94182,5e-05,8.51134]
[1778739705712,34.9,79848.59,0.0,-0.94159,5e-05,8.53928]
[1778739711055,34.9,79841.86,0.0,-0.94189,5e-05,8.50366]
[1778739716789,34.9,79841.03,0.0,-0.94192,5e-05,8.49965]
[1778739721824,34.9,79841.16,0.0,-0.94192,5e-05,8.50072]
[1778739726864,34.9,79845.04,0.0,-0.94174,5e-05,8.52171]
[1778739731900,34.9,79845.43,0.0,-0.94172,5e-05,8.52403]
[1778739737942,34.9,79846.55,0.0,-0.94166,5e-05,8.53027]
[1778739742979,34.9,79845.64,0.0,-0.9417,5e-05,8.5257]
[1778739748025,34.9,79847.09,0.0,-0.94163,5e-05,8.53366]
[1778739751335,34.9,79853.04,0.0,-0.94138,5e-05,8.5623]
[1778739753052,34.9,79852.97,0.0,-0.94138,5e-05,8.56196]
[1778739758088,34.9,79851.75,0.0,-0.94144,5e-05,8.55549]
[1778739763122,34.9,79851.72,0.0,-0.94144,5e-05,8.5554]
[1778739768157,34.9,79853.88,0.0,-0.94134,5e-05,8.567]
[1778739773193,34.9,79853.14,0.0,-0.94137,5e-05,8.56308]
[1778739779235,34.9,79852.76,0.0,-0.94139,5e-05,8.56114]
[1778739781248,34.9,79845.27,0.0,-0.94173,5e-05,8.52112]
[1778739782257,34.9,79845.06,0.0,-0.94174,5e-05,8.52008]
[1778739784269,34.9,79850.31,0.0,-0.9415,5e-05,8.54828]
[1778739789305,34.9,79847.6,0.0,-0.94162,5e-05,8.53403]
[1778739793333,34.9,79841.55,0.0,-0.9419,5e-05,8.50202]
[1778739798368,34.9,79844.17,0.0,-0.94177,5e-05,8.51658]
[1778739803403,34.9,79846.33,0.0,-0.94167,5e-05,8.52855]
[1778739806425,34.9,79851.6,0.0,-0.94143,5e-05,8.55688]
[1778739811459,34.9,79852.16,0.0,-0.94142,5e-05,8.55656]
[1778739817501,34.9,79848.23,0.0,-0.9416,5e-05,8.53577]
[1778739822536,34.9,79846.45,0.0,-0.94168,5e-05,8.5265]
[1778739827571,34.91,79845.51,0.0,-0.94172,5e-05,8.52177]
[1778739832606,34.91,79846.42,0.0,-0.94168,5e-05,8.52692]
[1778739834620,34.91,79851.98,0.0,-0.94142,5e-05,8.5567]
[1778739839655,34.91,79851.79,0.0,-0.94143,5e-05,8.55567]
[1778739844691,34.91,79852.85,0.0,-0.94138,5e-05,8.56139]
[1778739852035,34.91,79853.04,0.0,-0.94137,5e-05,8.5626]
[1778739857786,34.91,79856.0,0.0,-0.94123,5e-05,8.57867]
[1778739863827,34.91,79856.9,0.0,-0.94119,5e-05,8.58367]
[1778739868862,34.91,79852.93,0.0,-0.94137,5e-05,8.56259]
[1778739873897,34.91,79855.19,0.0,-0.94128,5e-05,8.57166]
[1778739878933,34.91,79855.09,0.0,-0.94129,5e-05,8.57151]
[1778739882247,34.91,79848.97,0.0,-0.94156,5e-05,8.53916]
[1778739887996,34.91,79849.07,0.0,-0.94155,5e-05,8.54027]
[1778739893031,34.91,79845.77,0.0,-0.9417,5e-05,8.52316]
[1778739894038,34.91,79835.55,0.0,-0.94216,5e-05,8.4688]
[1778739895046,34.91,79833.26,0.0,-0.94226,5e-05,8.45683]
[1778739898066,34.91,79827.01,0.0,-0.94254,5e-05,8.42433]
[1778739902387,34.91,79832.55,0.0,-0.94228,5e-05,8.45508]
[1778739904110,34.91,79832.7,0.0,-0.94227,5e-05,8.45609]
[1778739906124,34.92,79838.14,0.0,-0.94202,5e-05,8.48543]
[1778739907134,34.92,79838.55,0.0,-0.942,5e-05,8.48789]
[1778739911159,34.92,79844.07,0.0,-0.94175,5e-05,8.51767]
[1778739916194,34.92,79842.32,0.0,-0.94182,5e-05,8.50874]
[1778739921229,34.92,79843.94,0.0,-0.94175,5e-05,8.51762]
[1778739925257,34.92,79833.03,0.0,-0.94224,5e-05,8.45965]
[1778739926265,34.92,79829.8,0.0,-0.94238,5e-05,8.44261]
[1778739928279,34.92,79821.9,0.0,-0.94274,4e-05,8.40107]
[1778739930295,34.92,79818.71,0.0,-0.94288,4e-05,8.38466]
[1778739934326,34.92,79813.04,0.0,-0.94314,4e-05,8.3524]
[1778739936338,34.92,79812.01,0.0,-0.94318,4e-05,8.34759]
[1778739941373,34.92,79810.31,0.0,-0.94324,4e-05,8.34029]
[1778739946409,34.93,79810.1,0.0,-0.94324,4e-05,8.34091]
[1778739951444,34.93,79806.79,0.0,-0.94337,4e-05,8.32523]
[1778739956480,34.93,79803.69,0.0,-0.94349,4e-05,8.31088]
[1778739961514,34.94,79803.41,0.0,-0.94349,4e-05,8.31143]
[1778739966549,34.94,79805.23,0.0,-0.94342,4e-05,8.3199]
[1778739971584,34.93,79806.48,0.0,-0.94337,4e-05,8.32527]
[1778739976620,34.93,79806.25,0.0,-0.94339,4e-05,8.32284]
[1778739981654,34.93,79806.18,0.0,-0.9434,4e-05,8.3213]
[1778739987696,34.93,79802.26,0.0,-0.94359,4e-05,8.29941]
[1778739992730,34.93,79800.64,0.0,-0.94369,4e-05,8.28657]
[1778739997771,34.92,79798.79,0.0,-0.94378,4e-05,8.27599]
[1778740003090,34.92,79802.26,0.0,-0.94363,4e-05,8.29348]
[1778740004818,34.92,79802.08,0.0,-0.94364,4e-05,8.29221]
[1778740009853,34.92,79801.7,0.0,-0.94367,4e-05,8.28942]
[1778740014890,34.92,79800.51,0.0,-0.94373,4e-05,8.2825]
[1778740019926,34.92,79800.64,0.0,-0.94373,4e-05,8.28258]
[1778740023229,34.92,79806.81,0.0,-0.94345,4e-05,8.31465]
[1778740024958,34.92,79814.72,0.0,-0.9431,4e-05,8.35605]
[1778740025966,34.92,79814.44,0.0,-0.94312,4e-05,8.35434]
[1778740031000,34.92,79816.25,0.0,-0.94305,4e-05,8.36276]
[1778740036036,34.91,79813.4,0.0,-0.94318,4e-05,8.34669]
[1778740039057,34.91,79807.24,0.0,-0.94346,4e-05,8.3137]
[1778740042080,34.91,79813.73,0.0,-0.94317,4e-05,8.34809]
[1778740045101,34.92,79815.86,0.0,-0.94307,4e-05,8.36061]
[1778740051143,34.92,79812.73,0.0,-0.94322,4e-05,8.34197]
[1778740056178,34.92,79809.83,0.0,-0.94335,4e-05,8.32565]
[1778740061213,34.91,79809.64,0.0,-0.94337,4e-05,8.32367]
[1778740066252,34.91,79808.7,0.0,-0.94342,4e-05,8.31836]
[1778740071286,34.92,79807.75,0.0,-0.94345,4e-05,8.31428]
[1778740076322,34.92,79803.3,0.0,-0.94365,4e-05,8.29118]
[1778740078336,34.92,79807.51,0.0,-0.94345,4e-05,8.31428]
[1778740079343,34.92,79807.04,0.0,-0.94347,4e-05,8.31225]
[1778740084378,34.92,79806.97,0.0,-0.94345,4e-05,8.31449]
[1778740089412,34.93,79808.43,0.0,-0.94336,4e-05,8.32426]
[1778740094448,34.93,79806.42,0.0,-0.94344,4e-05,8.31573]
[1778740099484,34.93,79802.16,0.0,-0.94361,4e-05,8.29547]
[1778740104520,34.94,79803.66,0.0,-0.94352,4e-05,8.30556]
[1778740111569,34.94,79807.83,0.0,-0.94333,4e-05,8.32698]
[1778740116605,34.94,79808.78,0.0,-0.94327,4e-05,8.33388]
[1778740119631,34.95,79815.74,0.0,-0.94295,4e-05,8.3717]
[1778740122646,34.95,79818.48,0.0,-0.94282,4e-05,8.38713]
[1778740127682,34.95,79817.29,0.0,-0.94286,4e-05,8.38232]
[1778740132718,34.95,79814.64,0.0,-0.94299,4e-05,8.36727]
[1778740137751,34.95,79813.63,0.0,-0.94305,4e-05,8.36032]
[1778740142789,34.94,79813.55,0.0,-0.94307,4e-05,8.35829]
[1778740147823,34.94,79811.66,0.0,-0.94317,4e-05,8.34676]
[1778740153864,34.94,79810.52,0.0,-0.94323,4e-05,8.33894]
[1778740160913,34.93,79811.2,0.0,-0.94322,4e-05,8.34029]
[1778740167964,34.93,79812.17,0.0,-0.9432,4e-05,8.34303]
[1778740172998,34.93,79807.67,0.0,-0.94343,4e-05,8.31426]
[1778740175011,34.93,79806.3,0.0,-0.9435,4e-05,8.30646]
[1778740180049,34.92,79802.02,0.0,-0.9437,4e-05,8.28262]
[1778740185082,34.92,79803.4,0.0,-0.94365,4e-05,8.28878]
[1778740190116,34.92,79802.15,0.0,-0.94371,4e-05,8.28125]
[1778740194423,34.92,79795.91,0.0,-0.944,4e-05,8.24792]
[1778740200187,34.92,79793.64,0.0,-0.9441,4e-05,8.23536]
[1778740204494,34.92,79804.29,0.0,-0.94363,4e-05,8.29069]
[1778740209248,34.92,79798.72,0.0,-0.94389,4e-05,8.2607]
[1778740210255,34.92,79793.69,0.0,-0.94411,4e-05,8.23421]
[1778740212271,34.92,79790.27,0.0,-0.94426,4e-05,8.21615]
[1778740217306,34.92,79789.45,0.0,-0.9443,4e-05,8.21155]
[1778740222341,34.91,79789.65,0.0,-0.9443,4e-05,8.21234]
[1778740227376,34.91,79785.73,0.0,-0.94447,4e-05,8.19172]
[1778740232412,34.91,79787.25,0.0,-0.94442,4e-05,8.1962]
[1778740237447,34.91,79786.52,0.0,-0.94446,4e-05,8.19223]
[1778740243492,34.91,79786.99,0.0,-0.94444,4e-05,8.19446]
[1778740249533,34.91,79786.82,0.0,-0.94445,4e-05,8.19334]
[1778740251546,34.91,79794.48,0.0,-0.94411,4e-05,8.23317]
[1778740256581,34.91,79795.5,0.0,-0.94407,4e-05,8.23801]
[1778740260616,34.91,79800.87,0.0,-0.94384,4e-05,8.26587]
[1778740262625,34.91,79802.87,0.0,-0.94375,4e-05,8.27595]
[1778740267661,34.91,79802.4,0.0,-0.94378,4e-05,8.27274]
[1778740269674,34.91,79796.92,0.0,-0.94402,4e-05,8.24375]
[1778740271690,34.91,79787.44,0.0,-0.94444,4e-05,8.19398]
[1778740272700,34.91,79780.33,0.0,-0.94476,4e-05,8.1569]
[1778740273702,34.91,79773.77,0.0,-0.94504,4e-05,8.12283]
[1778740274986,34.91,79769.46,0.0,-0.94523,4e-05,8.10057]
[1778740278737,34.91,79775.31,0.0,-0.94497,4e-05,8.13137]
[1778740283772,34.91,79775.02,0.0,-0.94498,4e-05,8.13029]
[1778740288809,34.91,79774.85,0.0,-0.94498,4e-05,8.12979]
[1778740293842,34.91,79774.51,0.0,-0.94501,4e-05,8.12516]
[1778740298878,34.91,79772.97,0.0,-0.94508,4e-05,8.11765]
[1778740303918,34.91,79769.72,0.0,-0.94521,4e-05,8.10143]
[1778740309003,34.92,79768.01,0.0,-0.94528,4e-05,8.09329]
[1778740314038,34.92,79760.39,0.0,-0.94561,4e-05,8.05469]
[1778740316054,34.92,79768.51,0.0,-0.94525,4e-05,8.09707]
[1778740319073,34.92,79772.59,0.0,-0.94507,4e-05,8.11861]
[1778740322097,34.92,79777.78,0.0,-0.94484,4e-05,8.14591]
[1778740324108,34.92,79782.4,0.0,-0.94464,4e-05,8.17007]
[1778740329145,34.92,79781.4,0.0,-0.94468,4e-05,8.16505]
[1778740334181,34.92,79777.26,0.0,-0.94486,4e-05,8.1437]
[1778740339216,34.92,79773.29,0.0,-0.94503,4e-05,8.12345]
[1778740340223,34.92,79768.02,0.0,-0.94526,4e-05,8.09622]
[1778740341229,34.92,79767.63,0.0,-0.94527,4e-05,8.09434]
[1778740345486,34.92,79760.76,0.0,-0.94558,4e-05,8.05717]
[1778740347281,34.92,79758.66,0.0,-0.94568,4e-05,8.04556]
[1778740349294,34.92,79764.79,0.0,-0.94542,4e-05,8.07656]
[1778740351308,34.91,79762.68,0.0,-0.94554,4e-05,8.06157]
[1778740353323,34.91,79758.19,0.0,-0.94574,4e-05,8.03767]
[1778740355556,34.91,79767.22,0.0,-0.94536,4e-05,8.08366]
[1778740360371,34.91,79756.3,0.0,-0.94583,4e-05,8.02701]
[1778740361379,34.91,79756.87,0.0,-0.9458,4e-05,8.03021]
[1778740366418,34.91,79756.79,0.0,-0.9458,4e-05,8.03104]
[1778740371452,34.92,79751.6,0.0,-0.94601,4e-05,8.00558]
[1778740373466,34.91,79748.33,0.0,-0.94615,4e-05,7.98829]
[1778740375695,34.91,79753.46,0.0,-0.94594,4e-05,8.01397]
[1778740381522,34.91,79754.48,0.0,-0.94591,4e-05,8.0179]
[1778740383539,34.91,79760.13,0.0,-0.94566,4e-05,8.04703]
[1778740388580,34.91,79759.68,0.0,-0.9457,4e-05,8.04316]
[1778740393615,34.91,79758.48,0.0,-0.94576,4e-05,8.03544]
[1778740398651,34.9,79759.35,0.0,-0.94574,4e-05,8.03838]
[1778740403685,34.9,79755.39,0.0,-0.94592,4e-05,8.01636]
[1778740407713,34.9,79749.6,0.0,-0.94618,4e-05,7.98507]
[1778740412748,34.9,79748.01,0.0,-0.94628,4e-05,7.97238]
[1778740417783,34.89,79756.8,0.0,-0.94591,4e-05,8.01645]
[1778740419797,34.89,79759.25,0.0,-0.94581,4e-05,8.0285]
[1778740424832,34.89,79759.52,0.0,-0.94581,4e-05,8.02835]
[1778740429867,34.89,79759.1,0.0,-0.94585,4e-05,8.02462]
[1778740434902,34.89,79757.85,0.0,-0.94591,4e-05,8.01664]
[1778740438932,34.88,79751.82,0.0,-0.94618,4e-05,7.98448]
[1778740442960,34.88,79757.15,0.0,-0.94596,4e-05,8.01094]
[1778740447994,34.88,79756.83,0.0,-0.94599,4e-05,8.00787]
[1778740453029,34.88,79758.18,0.0,-0.94594,4e-05,8.01354]
[1778740456049,34.88,79752.33,0.0,-0.9462,4e-05,7.98264]
[1778740458064,34.88,79753.34,0.0,-0.94616,4e-05,7.98741]
[1778740463098,34.87,79753.93,0.0,-0.94614,4e-05,7.98934]
[1778740468133,34.87,79752.59,0.0,-0.94621,4e-05,7.98136]
[1778740473168,34.87,79751.22,0.0,-0.9463,4e-05,7.97001]
[1778740478204,34.87,79748.41,0.0,-0.94642,4e-05,7.95464]
[1778740483238,34.87,79747.62,0.0,-0.94646,4e-05,7.95079]
[1778740488273,34.87,79746.97,0.0,-0.94647,4e-05,7.94932]
[1778740493309,34.87,79747.53,0.0,-0.94645,4e-05,7.95189]
[1778740498345,34.87,79747.33,0.0,-0.94646,4e-05,7.95001]
[1778740503379,34.87,79745.45,0.0,-0.94654,4e-05,7.9407]
[1778740508414,34.87,79742.85,0.0,-0.94663,4e-05,7.92942]
[1778740513449,34.88,79752.46,0.0,-0.9462,4e-05,7.98086]
[1778740514456,34.88,79751.18,0.0,-0.94626,4e-05,7.97462]
[1778740519491,34.88,79750.26,0.0,-0.94628,4e-05,7.97165]
[1778740524526,34.88,79753.26,0.0,-0.94614,4e-05,7.98881]
[1778740525533,34.89,79751.98,0.0,-0.94619,4e-05,7.98253]
[1778740530569,34.89,79754.14,0.0,-0.94608,4e-05,7.99514]
[1778740535606,34.89,79756.93,0.0,-0.94597,4e-05,8.00754]
[1778740540641,34.89,79755.48,0.0,-0.94602,4e-05,8.00139]
[1778740545676,34.89,79758.86,0.0,-0.94587,4e-05,8.02003]
[1778740550711,34.9,79758.57,0.0,-0.94587,4e-05,8.0196]
[1778740554740,34.9,79753.23,0.0,-0.94609,4e-05,7.99291]
[1778740560812,34.9,79752.38,0.0,-0.94612,4e-05,7.99002]
[1778740563804,34.9,79759.61,0.0,-0.9458,4e-05,8.02798]
[1778740565819,34.9,79758.98,0.0,-0.94583,4e-05,8.0251]
[1778740567033,34.9,79767.44,0.0,-0.94546,4e-05,8.06913]
[1778740572867,34.9,79767.6,0.0,-0.94544,4e-05,8.07054]
[1778740577903,34.9,79766.37,0.0,-0.94549,4e-05,8.06486]
[1778740582937,34.91,79765.45,0.0,-0.94553,4e-05,8.0607]
[1778740587973,34.91,79765.13,0.0,-0.94554,4e-05,8.05964]
[1778740593008,34.91,79764.52,0.0,-0.94558,4e-05,8.05378]
[1778740598045,34.91,79765.2,0.0,-0.94554,4e-05,8.0579]
[1778740603086,34.91,79765.78,0.0,-0.94551,4e-05,8.06149]
[1778740610127,34.91,79764.15,0.0,-0.9456,4e-05,8.05061]
[1778740615163,34.9,79764.53,0.0,-0.94561,4e-05,8.05047]
[1778740621204,34.9,79764.14,0.0,-0.94564,4e-05,8.04598]
[1778740626241,34.89,79764.79,0.0,-0.94563,4e-05,8.04733]
[1778740631274,34.89,79763.79,0.0,-0.94569,4e-05,8.0402]
[1778740636311,34.89,79764.15,0.0,-0.94569,4e-05,8.04015]
[1778740642351,34.88,79765.08,0.0,-0.94567,4e-05,8.04267]
[1778740648394,34.88,79765.38,0.0,-0.94568,4e-05,8.04196]
[1778740650407,34.88,79757.66,0.0,-0.94602,4e-05,8.00138]
[1778740651414,34.88,79756.65,0.0,-0.94609,4e-05,7.99257]
[1778740656450,34.88,79756.2,0.0,-0.94612,4e-05,7.98877]
[1778740661484,34.87,79753.08,0.0,-0.94626,4e-05,7.97186]
[1778740666519,34.88,79757.97,0.0,-0.94604,4e-05,7.99838]
[1778740667733,34.88,79763.84,0.0,-0.94578,4e-05,8.02888]
[1778740669542,34.88,79765.22,0.0,-0.94572,4e-05,8.03637]
[1778740674576,34.88,79775.55,0.0,-0.94526,4e-05,8.09066]
[1778740675583,34.88,79778.44,0.0,-0.94514,4e-05,8.10577]
[1778740677818,34.88,79784.9,0.0,-0.94485,4e-05,8.13952]
[1778740680623,34.88,79789.47,0.0,-0.94465,4e-05,8.16348]
[1778740684649,34.88,79798.83,0.0,-0.94424,4e-05,8.21242]
[1778740685657,34.88,79800.25,0.0,-0.94418,4e-05,8.21981]
[1778740690691,34.88,79802.27,0.0,-0.94409,4e-05,8.23009]
[1778740693712,34.88,79796.52,0.0,-0.94435,4e-05,8.19983]
[1778740698747,34.88,79796.37,0.0,-0.94435,4e-05,8.19897]
[1778740703782,34.88,79796.44,0.0,-0.94435,4e-05,8.19923]
[1778740709824,34.88,79794.82,0.0,-0.94442,4e-05,8.19064]
[1778740714859,34.88,79793.76,0.0,-0.94449,4e-05,8.1817]
[1778740719897,34.88,79798.93,0.0,-0.94426,4e-05,8.20862]
[1778740724932,34.88,79804.67,0.0,-0.94401,4e-05,8.23836]
[1778740728167,34.88,79810.16,0.0,-0.94377,4e-05,8.26684]
[1778740733994,34.88,79811.27,0.0,-0.94373,4e-05,8.27224]
[1778740739029,34.88,79812.7,0.0,-0.94367,4e-05,8.27934]
[1778740745075,34.88,79814.55,0.0,-0.94359,4e-05,8.28871]
[1778740750111,34.87,79815.24,0.0,-0.94356,4e-05,8.29209]
[1778740755146,34.87,79816.65,0.0,-0.9435,4e-05,8.29929]
[1778740760181,34.87,79811.69,0.0,-0.94372,4e-05,8.27304]
[1778740765216,34.87,79808.79,0.0,-0.94385,4e-05,8.25777]
[1778740767231,34.87,79803.61,0.0,-0.94408,4e-05,8.2306]
[1778740770251,34.87,79801.18,0.0,-0.94419,4e-05,8.21802]
[1778740775286,34.87,79804.78,0.0,-0.94404,4e-05,8.2338]
[1778740776293,34.87,79803.7,0.0,-0.94409,4e-05,8.22813]
[1778740781327,34.87,79806.18,0.0,-0.94398,4e-05,8.24107]
[1778740786362,34.87,79809.11,0.0,-0.94388,4e-05,8.25351]
[1778740791400,34.87,79809.58,0.0,-0.94388,4e-05,8.25306]
[1778740796433,34.87,79808.51,0.0,-0.94393,4e-05,8.24738]
[1778740801469,34.86,79811.4,0.0,-0.9438,4e-05,8.26251]
[1778740807510,34.86,79810.47,0.0,-0.94387,4e-05,8.2552]
[1778740812544,34.86,79808.8,0.0,-0.94396,4e-05,8.24351]
[1778740816573,34.86,79814.28,0.0,-0.94372,4e-05,8.27212]
[1778740821608,34.86,79814.48,0.0,-0.94372,4e-05,8.27283]
[1778740826648,34.85,79819.4,0.0,-0.9435,4e-05,8.29831]
[1778740831684,34.85,79818.7,0.0,-0.94356,4e-05,8.29064]
[1778740835714,34.85,79812.76,0.0,-0.94383,4e-05,8.25891]
[1778740840749,34.85,79809.29,0.0,-0.94398,4e-05,8.24027]
[1778740845784,34.85,79806.21,0.0,-0.94412,4e-05,8.22377]
[1778740849014,34.85,79815.37,0.0,-0.94372,4e-05,8.27176]
[1778740850819,34.85,79819.09,0.0,-0.94355,4e-05,8.29119]
[1778740852838,34.85,79838.32,0.0,-0.94269,5e-05,8.39252]
[1778740853843,34.85,79841.38,0.0,-0.94256,5e-05,8.40844]
[1778740859087,34.85,79848.33,0.0,-0.94226,5e-05,8.44362]
[1778740861899,34.85,79854.91,0.0,-0.94195,5e-05,8.47945]
[1778740866945,34.85,79856.37,0.0,-0.94188,5e-05,8.48758]
[1778740867948,34.85,79862.21,0.0,-0.94162,5e-05,8.51837]
[1778740869156,34.85,79858.61,0.0,-0.94179,5e-05,8.49861]
[1778740874998,34.84,79856.74,0.0,-0.9419,5e-05,8.48587]
[1778740880034,34.84,79856.44,0.0,-0.94193,5e-05,8.48217]
[1778740885069,34.84,79856.54,0.0,-0.94195,5e-05,8.48052]
[1778740890103,34.83,79854.68,0.0,-0.94205,5e-05,8.46844]
[1778740894131,34.83,79860.02,0.0,-0.94184,5e-05,8.49184]
[1778740896145,34.83,79861.1,0.0,-0.9418,5e-05,8.49667]
[1778740901180,34.82,79861.81,0.0,-0.94179,5e-05,8.49809]
[1778740906222,34.82,79861.34,0.0,-0.94184,5e-05,8.4927]
[1778740912259,34.81,79860.21,0.0,-0.94191,5e-05,8.4839]
[1778740917292,34.81,79860.08,0.0,-0.94194,5e-05,8.48092]
[1778740922327,34.81,79860.12,0.0,-0.94196,5e-05,8.47889]
[1778740927362,34.8,79859.42,0.0,-0.94201,5e-05,8.47296]
[1778740933404,34.8,79859.76,0.0,-0.94201,5e-05,8.47217]
[1778740938439,34.8,79859.67,0.0,-0.94204,5e-05,8.46956]
[1778740943474,34.79,79860.61,0.0,-0.94201,5e-05,8.47251]
[1778740946495,34.79,79852.7,0.0,-0.94238,5e-05,8.42908]
[1778740947502,34.79,79848.57,0.0,-0.94257,5e-05,8.40675]
[1778740950523,34.79,79846.4,0.0,-0.94268,5e-05,8.39432]
[1778740955558,34.79,79846.55,0.0,-0.9427,5e-05,8.39042]
[1778740958580,34.79,79834.18,0.0,-0.94327,4e-05,8.32409]
[1778740959786,34.79,79832.17,0.0,-0.94336,4e-05,8.31332]
[1778740966635,34.78,79833.17,0.0,-0.94332,4e-05,8.31774]
[1778740973685,34.78,79836.42,0.0,-0.94318,4e-05,8.33393]
[1778740977712,34.78,79844.43,0.0,-0.94283,5e-05,8.37573]
[1778740978719,34.78,79850.07,0.0,-0.94257,5e-05,8.40614]
[1778740979726,34.78,79850.98,0.0,-0.94253,5e-05,8.41136]
[1778740983758,34.78,79857.84,0.0,-0.9422,5e-05,8.44933]
[1778740984765,34.79,79856.99,0.0,-0.94224,5e-05,8.44508]
[1778740989800,34.78,79855.55,0.0,-0.94231,5e-05,8.43623]
[1778740994835,34.78,79858.6,0.0,-0.94219,5e-05,8.4506]
[1778740996849,34.78,79853.14,0.0,-0.94245,5e-05,8.42072]
[1778741001884,34.78,79847.21,0.0,-0.94273,5e-05,8.38738]
[1778741007926,34.77,79845.81,0.0,-0.94281,5e-05,8.37803]
[1778741010143,34.77,79852.64,0.0,-0.94251,5e-05,8.41373]
[1778741011954,34.77,79853.06,0.0,-0.94252,5e-05,8.41184]
[1778741016989,34.77,79849.24,0.0,-0.9427,5e-05,8.38964]
[1778741022028,34.76,79848.59,0.0,-0.94275,5e-05,8.38435]
[1778741027066,34.76,79847.15,0.0,-0.94283,5e-05,8.37489]
[1778741034115,34.76,79843.36,0.0,-0.94302,5e-05,8.35234]
[1778741040356,34.75,79842.74,0.0,-0.94307,5e-05,8.34673]
[1778741046198,34.75,79843.82,0.0,-0.94304,5e-05,8.3508]
[1778741051233,34.75,79843.69,0.0,-0.94306,5e-05,8.34842]
[1778741057275,34.75,79843.9,0.0,-0.94306,5e-05,8.34751]
[1778741063317,34.74,79844.36,0.0,-0.94306,5e-05,8.34794]
[1778741068352,34.74,79843.0,0.0,-0.94314,5e-05,8.33926]
[1778741070569,34.74,79849.63,0.0,-0.94284,5e-05,8.37373]
[1778741076408,34.74,79850.17,0.0,-0.94285,5e-05,8.37171]
[1778741079429,34.73,79857.3,0.0,-0.94254,5e-05,8.4089]
[1778741084465,34.73,79856.66,0.0,-0.94258,5e-05,8.40422]
[1778741089499,34.73,79857.95,0.0,-0.94253,5e-05,8.40973]
[1778741094535,34.73,79855.29,0.0,-0.94266,5e-05,8.39422]
[1778741099569,34.73,79852.18,0.0,-0.94281,5e-05,8.37631]
[1778741103598,34.72,79853.24,0.0,-0.94278,5e-05,8.38081]
[1778741108637,34.72,79850.72,0.0,-0.9429,5e-05,8.366]
[1778741109645,34.72,79834.33,0.0,-0.94364,4e-05,8.27885]
[1778741110850,34.72,79832.11,0.0,-0.94374,4e-05,8.26699]
[1778741116693,34.72,79831.07,0.0,-0.94379,4e-05,8.26078]
[1778741121729,34.72,79835.95,0.0,-0.94358,4e-05,8.28594]
[1778741123742,34.72,79841.24,0.0,-0.94335,4e-05,8.31363]
[1778741128777,34.72,79843.95,0.0,-0.94323,4e-05,8.32702]
[1778741132812,34.72,79849.0,0.0,-0.94303,5e-05,8.3496]
[1778741137841,34.71,79852.29,0.0,-0.9429,5e-05,8.36582]
[1778741142876,34.71,79851.84,0.0,-0.94293,5e-05,8.36213]
[1778741147911,34.71,79851.93,0.0,-0.94294,5e-05,8.36127]
[1778741150932,34.71,79844.13,0.0,-0.94329,4e-05,8.31907]
[1778741151939,34.71,79840.38,0.0,-0.94347,4e-05,8.29901]
[1778741153953,34.71,79845.69,0.0,-0.94323,5e-05,8.32679]
[1778741157982,34.71,79845.02,0.0,-0.94327,4e-05,8.32236]
[1778741163021,34.71,79845.98,0.0,-0.94322,5e-05,8.32819]
[1778741168055,34.71,79845.13,0.0,-0.94324,5e-05,8.3256]
[1778741173090,34.71,79846.68,0.0,-0.94315,5e-05,8.33569]
[1778741178125,34.72,79849.35,0.0,-0.94302,5e-05,8.35154]
[1778741183160,34.72,79853.17,0.0,-0.94283,5e-05,8.37347]
[1778741186181,34.72,79860.83,0.0,-0.94249,5e-05,8.41323]
[1778741190209,34.72,79863.57,0.0,-0.94237,5e-05,8.42752]
[1778741193230,34.72,79859.28,0.0,-0.94258,5e-05,8.40202]
[1778741198275,34.72,79858.85,0.0,-0.94259,5e-05,8.4012]
[1778741199278,34.72,79850.61,0.0,-0.94296,5e-05,8.35765]
[1778741200285,34.72,79848.11,0.0,-0.94307,5e-05,8.3441]
[1778741202299,34.72,79846.01,0.0,-0.94317,5e-05,8.3325]
[1778741207334,34.72,79845.24,0.0,-0.94322,5e-05,8.32739]
[1778741212373,34.72,79849.82,0.0,-0.94302,5e-05,8.35084]
[1778741214383,34.72,79855.35,0.0,-0.94277,5e-05,8.37986]
[1778741219421,34.72,79853.83,0.0,-0.94282,5e-05,8.37386]
[1778741224454,34.72,79853.06,0.0,-0.94284,5e-05,8.37201]
[1778741229489,34.72,79852.81,0.0,-0.94286,5e-05,8.36971]
[1778741235534,34.72,79849.04,0.0,-0.94304,5e-05,8.3484]
[1778741240566,34.72,79852.67,0.0,-0.94288,5e-05,8.36658]
[1778741245601,34.71,79849.15,0.0,-0.94306,5e-05,8.34631]
[1778741250640,34.71,79846.17,0.0,-0.9432,5e-05,8.3293]
[1778741251844,34.71,79837.56,0.0,-0.94361,4e-05,8.2801]
[1778741253657,34.71,79836.03,0.0,-0.94368,4e-05,8.2716]
[1778741258694,34.71,79838.27,0.0,-0.94359,4e-05,8.28261]
[1778741263729,34.71,79839.62,0.0,-0.94354,4e-05,8.28886]
[1778741266750,34.71,79836.37,0.0,-0.94369,4e-05,8.27123]
[1778741271986,34.71,79833.61,0.0,-0.94381,4e-05,8.25607]
[1778741277831,34.71,79836.61,0.0,-0.94368,4e-05,8.27145]
[1778741282865,34.71,79840.25,0.0,-0.94352,4e-05,8.29047]
[1778741284881,34.71,79833.03,0.0,-0.94385,4e-05,8.25231]
[1778741286894,34.71,79821.52,0.0,-0.94436,4e-05,8.1918]
[1778741287900,34.71,79818.37,0.0,-0.9445,4e-05,8.17539]
[1778741292935,34.71,79814.73,0.0,-0.94465,4e-05,8.15713]
[1778741297970,34.71,79812.79,0.0,-0.94473,4e-05,8.14784]
[1778741300991,34.71,79807.67,0.0,-0.94495,4e-05,8.12161]
[1778741306026,34.71,79807.19,0.0,-0.94496,4e-05,8.12018]
[1778741311063,34.71,79804.78,0.0,-0.94508,4e-05,8.10537]
[1778741312069,34.71,79811.82,0.0,-0.94476,4e-05,8.14241]
[1778741313075,34.71,79821.18,0.0,-0.94435,4e-05,8.19166]
[1778741314082,34.71,79822.34,0.0,-0.9443,4e-05,8.19787]
[1778741319117,34.71,79820.81,0.0,-0.94436,4e-05,8.19034]
[1778741324152,34.72,79821.95,0.0,-0.94431,4e-05,8.19689]
[1778741329188,34.72,79822.32,0.0,-0.94428,4e-05,8.1993]
[1778741334222,34.72,79817.6,0.0,-0.94449,4e-05,8.17508]
[1778741339260,34.72,79816.44,0.0,-0.94454,4e-05,8.16958]
[1778741344297,34.72,79816.06,0.0,-0.94455,4e-05,8.16814]
[1778741347316,34.72,79818.5,0.0,-0.94444,4e-05,8.18117]
[1778741352551,34.72,79813.19,0.0,-0.94467,4e-05,8.15361]
[1778741358393,34.72,79811.0,0.0,-0.94476,4e-05,8.14254]
[1778741362621,34.72,79813.31,0.0,-0.94466,4e-05,8.1548]
[1778741370477,34.72,79811.68,0.0,-0.94473,4e-05,8.14616]
[1778741375512,34.72,79810.3,0.0,-0.94482,4e-05,8.13539]
[1778741380547,34.72,79809.61,0.0,-0.94485,4e-05,8.13147]
[1778741384575,34.72,79804.27,0.0,-0.94509,4e-05,8.10321]
[1778741385583,34.72,79790.68,0.0,-0.94568,4e-05,8.03244]
[1778741386589,34.72,79786.72,0.0,-0.94585,4e-05,8.01197]
[1778741388603,34.72,79784.68,0.0,-0.94594,4e-05,8.00163]
[1778741393638,34.72,79782.5,0.0,-0.94603,4e-05,7.99103]
[1778741398673,34.72,79776.11,0.0,-0.9463,4e-05,7.95887]
[1778741400688,34.72,79774.47,0.0,-0.94636,4e-05,7.9509]
[1778741401695,34.72,79779.63,0.0,-0.94614,4e-05,7.97779]
[1778741404717,34.72,79787.99,0.0,-0.94577,4e-05,8.0217]
[1778741405725,34.73,79792.18,0.0,-0.94559,4e-05,8.0436]
[1778741410762,34.73,79792.23,0.0,-0.94558,4e-05,8.04467]
[1778741412971,34.73,79797.36,0.0,-0.94535,4e-05,8.07165]
[1778741417810,34.73,79803.2,0.0,-0.94509,4e-05,8.10269]
[1778741419824,34.73,79806.18,0.0,-0.94496,4e-05,8.1184]
[1778741421840,34.73,79800.8,0.0,-0.94519,4e-05,8.0904]
[1778741424871,34.73,79795.42,0.0,-0.94543,4e-05,8.06272]
[1778741431913,34.73,79794.0,0.0,-0.9455,4e-05,8.05334]
[1778741436948,34.73,79794.22,0.0,-0.94548,4e-05,8.05538]
[1778741439970,34.73,79799.43,0.0,-0.94525,4e-05,8.083]
[1778741445010,34.73,79801.16,0.0,-0.94517,4e-05,8.09272]
[1778741451047,34.74,79804.09,0.0,-0.94503,4e-05,8.10878]
[1778741456082,34.74,79799.88,0.0,-0.94521,4e-05,8.08749]
[1778741459104,34.74,79794.19,0.0,-0.94545,4e-05,8.0584]
[1778741463321,34.74,79804.07,0.0,-0.94501,4e-05,8.11069]
[1778741464138,34.74,79804.07,0.0,-0.94501,4e-05,8.11082]
[1778741470180,34.74,79803.98,0.0,-0.94501,4e-05,8.11119]
[1778741475216,34.74,79803.83,0.0,-0.94501,4e-05,8.11114]
[1778741480252,34.74,79808.87,0.0,-0.94478,4e-05,8.13822]
[1778741482265,34.74,79809.28,0.0,-0.94476,4e-05,8.14058]
[1778741487300,34.74,79808.36,0.0,-0.9448,4e-05,8.13633]
[1778741492340,34.75,79808.73,0.0,-0.9448,4e-05,8.13552]
[1778741497375,34.75,79806.75,0.0,-0.94488,4e-05,8.12576]
[1778741502410,34.75,79806.6,0.0,-0.94488,4e-05,8.12568]
[1778741507445,34.75,79805.69,0.0,-0.94491,4e-05,8.12166]
[1778741512481,34.75,79805.57,0.0,-0.94491,4e-05,8.1218]
[1778741517516,34.75,79801.93,0.0,-0.94507,4e-05,8.10364]
[1778741522555,34.75,79799.01,0.0,-0.94519,4e-05,8.08931]
[1778741523745,34.75,79790.4,0.0,-0.94556,4e-05,8.04472]
[1778741525575,34.75,79786.39,0.0,-0.94573,4e-05,8.02435]
[1778741528596,34.76,79787.3,0.0,-0.94568,4e-05,8.02994]
[1778741532624,34.76,79792.38,0.0,-0.94546,4e-05,8.05684]
[1778741534638,34.76,79793.81,0.0,-0.94539,4e-05,8.06473]
[1778741541688,34.76,79793.71,0.0,-0.94538,4e-05,8.06574]
[1778741546722,34.76,79793.35,0.0,-0.94539,4e-05,8.06492]
[1778741552764,34.76,79793.22,0.0,-0.94541,4e-05,8.06216]
[1778741555786,34.76,79785.43,0.0,-0.94574,4e-05,8.02185]
[1778741560821,34.76,79784.49,0.0,-0.9458,4e-05,8.0156]
[1778741570895,34.76,79785.66,0.0,-0.94573,4e-05,8.02388]
[1778741572904,34.77,79788.4,0.0,-0.9456,4e-05,8.0385]
[1778741577939,34.77,79788.47,0.0,-0.94559,4e-05,8.03981]
[1778741582974,34.77,79788.66,0.0,-0.94559,4e-05,8.04058]
[1778741588011,34.77,79786.93,0.0,-0.94567,4e-05,8.0308]
[1778741593046,34.76,79781.74,0.0,-0.94591,4e-05,8.00207]
[1778741602109,34.76,79782.05,0.0,-0.94591,4e-05,8.0018]
[1778741609164,34.76,79782.55,0.0,-0.94588,4e-05,8.00583]
[1778741614381,34.76,79782.34,0.0,-0.9459,4e-05,8.00239]
[1778741620274,34.76,79781.81,0.0,-0.94591,4e-05,8.00077]
[1778741626317,34.77,79781.42,0.0,-0.94592,4e-05,7.99984]
[1778741631351,34.77,79781.52,0.0,-0.94591,4e-05,8.00123]
[1778741639407,34.77,79780.25,0.0,-0.94595,4e-05,7.99607]
[1778741644443,34.77,79781.03,0.0,-0.94591,4e-05,8.00095]
[1778741649479,34.77,79781.05,0.0,-0.9459,4e-05,8.00187]
[1778741654515,34.77,79781.82,0.0,-0.94586,4e-05,8.00666]
[1778741659551,34.78,79783.58,0.0,-0.94578,4e-05,8.01651]
[1778741664736,34.77,79781.77,0.0,-0.94587,4e-05,8.0052]
[1778741670626,34.77,79784.67,0.0,-0.94577,4e-05,8.01795]
[1778741676669,34.76,79784.34,0.0,-0.94582,4e-05,8.01052]
[1778741681704,34.77,79785.08,0.0,-0.94579,4e-05,8.01508]
[1778741686739,34.77,79783.93,0.0,-0.94583,4e-05,8.0099]
[1778741692781,34.77,79782.84,0.0,-0.94587,4e-05,8.00526]
[1778741697819,34.77,79786.52,0.0,-0.9457,4e-05,8.02519]
[1778741703862,34.77,79790.35,0.0,-0.94553,4e-05,8.04595]
[1778741708898,34.77,79794.68,0.0,-0.94533,4e-05,8.06913]
[1778741715089,34.77,79798.83,0.0,-0.94514,4e-05,8.09161]
[1778741720982,34.78,79800.86,0.0,-0.94505,4e-05,8.10282]
[1778741726017,34.78,79800.3,0.0,-0.94507,4e-05,8.10067]
[1778741731051,34.78,79795.86,0.0,-0.94527,4e-05,8.07529]
[1778741736086,34.78,79796.78,0.0,-0.94522,4e-05,8.081]
[1778741741133,34.78,79794.41,0.0,-0.94532,4e-05,8.06905]
[1778741746168,34.78,79795.51,0.0,-0.94528,4e-05,8.07447]
[1778741751203,34.78,79793.62,0.0,-0.94537,4e-05,8.06373]
[1778741754225,34.78,79788.55,0.0,-0.94559,4e-05,8.03733]
[1778741760267,34.78,79790.62,0.0,-0.94549,4e-05,8.04899]
[1778741765439,34.78,79784.68,0.0,-0.94574,4e-05,8.01894]
[1778741771343,34.78,79784.06,0.0,-0.94576,4e-05,8.01679]
[1778741777385,34.78,79783.9,0.0,-0.94576,4e-05,8.01698]
[1778741782419,34.79,79782.34,0.0,-0.94582,4e-05,8.00975]
[1778741787455,34.79,79783.08,0.0,-0.94578,4e-05,8.01439]
[1778741792492,34.79,79782.04,0.0,-0.94584,4e-05,8.00647]
[1778741797526,34.79,79781.43,0.0,-0.94586,4e-05,8.00411]
[1778741802561,34.79,79782.27,0.0,-0.94582,4e-05,8.00926]
[1778741807597,34.79,79782.03,0.0,-0.94582,4e-05,8.00878]
[1778741812632,34.79,79780.11,0.0,-0.9459,4e-05,7.99963]
[1778741817667,34.8,79781.35,0.0,-0.94584,4e-05,8.00684]
[1778741822702,34.8,79781.47,0.0,-0.94583,4e-05,8.0082]
[1778741827737,34.8,79781.25,0.0,-0.94583,4e-05,8.0078]
[1778741832772,34.8,79780.89,0.0,-0.94584,4e-05,8.00666]
[1778741837807,34.8,79779.88,0.0,-0.94588,4e-05,8.00219]
[1778741842841,34.8,79780.07,0.0,-0.94586,4e-05,8.00392]
[1778741847877,34.8,79781.21,0.0,-0.94581,4e-05,8.01052]
[1778741853919,34.8,79780.52,0.0,-0.94585,4e-05,8.00448]
[1778741858954,34.81,79780.43,0.0,-0.94585,4e-05,8.00478]
[1778741863990,34.81,79779.96,0.0,-0.94586,4e-05,8.00313]
[1778741869026,34.81,79780.67,0.0,-0.9458,4e-05,8.01068]
[1778741874061,34.82,79780.38,0.0,-0.94578,4e-05,8.01299]
[1778741879095,34.83,79780.57,0.0,-0.94574,4e-05,8.01774]
[1778741884130,34.83,79780.11,0.0,-0.94572,4e-05,8.01907]
[1778741889165,34.84,79779.06,0.0,-0.94574,4e-05,8.01731]
[1778741893194,34.84,79763.39,0.0,-0.9464,4e-05,7.93763]
[1778741894200,34.84,79759.44,0.0,-0.94657,4e-05,7.91759]
[1778741898227,34.84,79760.74,0.0,-0.9465,4e-05,7.92564]
[1778741901250,34.84,79770.5,0.0,-0.94608,4e-05,7.97669]
[1778741905277,34.85,79775.85,0.0,-0.94584,4e-05,8.00523]
[1778741910313,34.85,79779.35,0.0,-0.94568,4e-05,8.02436]
[1778741915347,34.85,79782.55,0.0,-0.94555,4e-05,8.0386]
[1778741920382,34.85,79787.94,0.0,-0.94531,4e-05,8.06745]
[1778741926568,34.85,79787.26,0.0,-0.94533,4e-05,8.06484]
[1778741932466,34.85,79790.83,0.0,-0.94517,4e-05,8.08417]
[1778741941529,34.85,79791.99,0.0,-0.94511,4e-05,8.09097]
[1778741946706,34.85,79789.19,0.0,-0.94523,4e-05,8.07678]
[1778741952606,34.86,79788.51,0.0,-0.94525,4e-05,8.0738]
[1778741957641,34.86,79789.21,0.0,-0.94522,4e-05,8.07788]
[1778741962676,34.86,79789.99,0.0,-0.94518,4e-05,8.08237]
[1778741967712,34.86,79791.46,0.0,-0.94511,4e-05,8.09045]
[1778741972747,34.86,79793.17,0.0,-0.94506,4e-05,8.09644]
[1778741977781,34.86,79793.44,0.0,-0.94504,4e-05,8.09829]
[1778741982815,34.86,79784.08,0.0,-0.94544,4e-05,8.05023]
[1778741983823,34.86,79780.52,0.0,-0.9456,4e-05,8.03197]
[1778741984830,34.86,79780.56,0.0,-0.94559,4e-05,8.0324]
[1778741989866,34.86,79777.13,0.0,-0.94573,4e-05,8.01588]
[1778741991879,34.86,79775.61,0.0,-0.94579,4e-05,8.00863]
[1778741996915,34.87,79777.72,0.0,-0.94569,4e-05,8.02114]
[1778742001949,34.87,79778.21,0.0,-0.94565,4e-05,8.02516]
[1778742006000,34.87,79760.92,0.0,-0.94639,4e-05,7.9369]
[1778742007008,34.87,79767.6,0.0,-0.94611,4e-05,7.97115]
[1778742008027,34.87,79771.88,0.0,-0.94592,4e-05,7.99305]
[1778742010030,34.87,79781.32,0.0,-0.94552,4e-05,8.04142]
[1778742012045,34.87,79788.0,0.0,-0.94523,4e-05,8.0755]
[1778742014063,34.87,79793.48,0.0,-0.94499,4e-05,8.10443]
[1778742017214,34.87,79798.67,0.0,-0.94476,4e-05,8.13198]
[1778742023121,34.87,79799.67,0.0,-0.9447,4e-05,8.13799]
[1778742029163,34.88,79800.83,0.0,-0.94463,4e-05,8.14712]
[1778742034198,34.88,79801.67,0.0,-0.94458,4e-05,8.15167]
[1778742039233,34.89,79801.35,0.0,-0.94457,4e-05,8.15341]
[1778742044268,34.89,79803.67,0.0,-0.94443,4e-05,8.16888]
[1778742051319,34.9,79803.76,0.0,-0.94439,4e-05,8.17365]
[1778742056352,34.91,79803.51,0.0,-0.94438,4e-05,8.17526]
[1778742061388,34.91,79804.22,0.0,-0.94432,4e-05,8.18187]
[1778742066424,34.91,79805.76,0.0,-0.94423,4e-05,8.19285]
[1778742067564,34.92,79812.72,0.0,-0.94391,4e-05,8.23045]
[1778742069449,34.92,79816.08,0.0,-0.94375,4e-05,8.24912]
[1778742074482,34.92,79816.67,0.0,-0.9437,4e-05,8.25473]
[1778742079517,34.93,79815.47,0.0,-0.94374,4e-05,8.25089]
[1778742084551,34.93,79813.08,0.0,-0.94382,4e-05,8.24081]
[1778742089586,34.93,79813.02,0.0,-0.9438,4e-05,8.24293]
[1778742096636,34.94,79812.64,0.0,-0.94381,4e-05,8.24093]
[1778742101670,34.94,79810.48,0.0,-0.94389,4e-05,8.23199]
[1778742104691,34.95,79816.95,0.0,-0.94359,4e-05,8.26735]
[1778742106708,34.95,79819.7,0.0,-0.94346,4e-05,8.28261]
[1778742109726,34.95,79824.8,0.0,-0.94322,4e-05,8.31058]
[1778742111741,34.95,79816.66,0.0,-0.94358,4e-05,8.26845]
[1778742112748,34.95,79803.68,0.0,-0.94415,4e-05,8.20083]
[1778742113754,34.95,79793.36,0.0,-0.9446,4e-05,8.1475]
[1778742114761,34.95,79793.59,0.0,-0.94459,4e-05,8.14928]
[1778742119810,34.96,79793.63,0.0,-0.94456,4e-05,8.15242]
[1778742121824,34.96,79780.83,0.0,-0.94511,4e-05,8.08716]
[1778742122829,34.97,79784.96,0.0,-0.94487,4e-05,8.1157]
[1778742124844,34.98,79790.84,0.0,-0.94455,4e-05,8.15359]
[1778742129879,35.0,79800.35,0.0,-0.94406,4e-05,8.21132]
[1778742132901,35.0,79800.46,0.0,-0.94404,4e-05,8.21347]
[1778742134915,35.0,79806.23,0.0,-0.94377,4e-05,8.24467]
[1778742136930,35.0,79807.76,0.0,-0.9437,4e-05,8.25362]
[1778742141964,35.01,79803.46,0.0,-0.94387,4e-05,8.2334]
[1778742147000,35.01,79803.35,0.0,-0.94385,4e-05,8.23526]
[1778742150020,35.01,79792.76,0.0,-0.94431,4e-05,8.18148]
[1778742151028,35.01,79789.53,0.0,-0.94447,4e-05,8.1619]
[1778742152035,35.02,79796.0,0.0,-0.94418,4e-05,8.19622]
[1778742153043,35.02,79798.07,0.0,-0.94408,4e-05,8.20757]
[1778742158077,35.02,79800.4,0.0,-0.94395,4e-05,8.22241]
[1778742163111,35.03,79800.46,0.0,-0.94393,4e-05,8.2253]
[1778742168147,35.03,79801.54,0.0,-0.94386,4e-05,8.23344]
[1778742173181,35.03,79800.56,0.0,-0.94388,4e-05,8.23081]
[1778742178343,35.04,79802.03,0.0,-0.94379,4e-05,8.24092]
[1778742184261,35.04,79805.52,0.0,-0.94361,4e-05,8.26202]
[1778742185269,35.04,79796.03,0.0,-0.94403,4e-05,8.21284]
[1778742186275,35.04,79794.31,0.0,-0.9441,4e-05,8.20438]
[1778742189296,35.05,79793.93,0.0,-0.94411,4e-05,8.20404]
[1778742192322,35.05,79787.11,0.0,-0.94439,4e-05,8.17019]
[1778742193329,35.05,79779.06,0.0,-0.94474,4e-05,8.12899]
[1778742194335,35.05,79776.41,0.0,-0.94485,4e-05,8.11592]
[1778742199370,35.06,79778.45,0.0,-0.94473,4e-05,8.12981]
[1778742204421,35.06,79777.54,0.0,-0.94474,4e-05,8.12825]
[1778742208561,35.07,79769.04,0.0,-0.94509,4e-05,8.08749]
[1778742214478,35.07,79767.8,0.0,-0.94513,4e-05,8.08121]
[1778742219513,35.08,79764.78,0.0,-0.94523,4e-05,8.06911]
[1778742221528,35.08,79762.01,0.0,-0.94534,4e-05,8.05628]
[1778742226562,35.09,79759.91,0.0,-0.9454,4e-05,8.04924]
[1778742228701,35.09,79753.88,0.0,-0.94564,4e-05,8.02052]
[1778742231597,35.09,79751.57,0.0,-0.94573,4e-05,8.0103]
[1778742234618,35.1,79744.64,0.0,-0.946,4e-05,7.97815]
[1778742239655,35.11,79745.27,0.0,-0.94593,4e-05,7.98568]
[1778742244688,35.11,79743.31,0.0,-0.94598,4e-05,7.97988]
[1778742249724,35.12,79739.57,0.0,-0.9461,4e-05,7.96494]
[1778742253751,35.13,79738.81,0.0,-0.94611,4e-05,7.96448]
[1778742256778,35.13,79732.11,0.0,-0.94637,4e-05,7.93292]
[1778742257781,35.13,79721.84,0.0,-0.9468,4e-05,7.8816]
[1778742258919,35.13,79716.23,0.0,-0.94703,4e-05,7.85352]
[1778742259795,35.13,79716.23,0.0,-0.94703,4e-05,7.85397]
[1778742264830,35.14,79714.83,0.0,-0.94706,4e-05,7.85094]
[1778742265836,35.14,79709.46,0.0,-0.94727,4e-05,7.82485]
[1778742266844,35.14,79707.85,0.0,-0.94733,4e-05,7.81783]
[1778742268989,35.15,79714.2,0.0,-0.94704,4e-05,7.8522]
[1778742269864,35.15,79714.2,0.0,-0.94704,4e-05,7.85327]
[1778742272886,35.15,79709.57,0.0,-0.94724,4e-05,7.82796]
[1778742277921,35.16,79709.92,0.0,-0.9472,4e-05,7.83208]
[1778742282955,35.16,79701.81,0.0,-0.94752,4e-05,7.79354]
[1778742283962,35.16,79696.77,0.0,-0.94773,4e-05,7.76869]
[1778742285976,35.16,79691.87,0.0,-0.94793,4e-05,7.74522]
[1778742291011,35.17,79688.08,0.0,-0.94806,4e-05,7.72914]
[1778742293025,35.17,79687.46,0.0,-0.94807,4e-05,7.72726]
[1778742296045,35.17,79700.25,0.0,-0.94753,4e-05,7.79335]
[1778742297053,35.17,79703.26,0.0,-0.94739,4e-05,7.80903]
[1778742299202,35.18,79707.02,0.0,-0.94723,4e-05,7.82895]
[1778742302090,35.18,79717.17,0.0,-0.94678,4e-05,7.88229]
[1778742303096,35.18,79720.96,0.0,-0.94661,4e-05,7.90252]
[1778742308135,35.19,79720.41,0.0,-0.9466,4e-05,7.90457]
[1778742313179,35.2,79725.58,0.0,-0.94633,4e-05,7.9358]
[1778742314184,35.2,79729.72,0.0,-0.94615,4e-05,7.95783]
[1778742319220,35.21,79729.61,0.0,-0.94612,4e-05,7.96175]
[1778742324254,35.21,79728.35,0.0,-0.94613,4e-05,7.95983]
[1778742329290,35.22,79730.5,0.0,-0.946,4e-05,7.97529]
[1778742334324,35.23,79724.92,0.0,-0.94622,4e-05,7.94793]
[1778742339487,35.24,79722.15,0.0,-0.9463,4e-05,7.93834]
[1778742345401,35.25,79714.48,0.0,-0.94658,4e-05,7.90494]
[1778742346408,35.25,79712.74,0.0,-0.94665,4e-05,7.89709]
[1778742347415,35.25,79717.87,0.0,-0.94642,4e-05,7.92349]
[1778742349557,35.25,79721.28,0.0,-0.94627,4e-05,7.94146]
[1778742353458,35.25,79726.45,0.0,-0.94604,4e-05,7.96898]
[1778742356483,35.26,79730.69,0.0,-0.94584,4e-05,7.99324]
[1778742358494,35.26,79737.38,0.0,-0.94554,4e-05,8.02913]
[1778742359694,35.26,79747.88,0.0,-0.94508,4e-05,8.08379]
[1778742360507,35.26,79747.88,0.0,-0.94507,4e-05,8.08454]
[1778742361514,35.26,79748.02,0.0,-0.94506,4e-05,8.08596]
[1778742364535,35.27,79750.42,0.0,-0.94494,4e-05,8.10031]
[1778742369767,35.27,79750.78,0.0,-0.9449,4e-05,8.10524]
[1778742375612,35.28,79751.12,0.0,-0.94485,4e-05,8.11045]
[1778742380647,35.28,79750.54,0.0,-0.94485,4e-05,8.11012]
[1778742385683,35.29,79749.79,0.0,-0.94486,4e-05,8.1088]
[1778742390717,35.29,79751.39,0.0,-0.94477,4e-05,8.1194]
[1778742395752,35.29,79750.63,0.0,-0.94481,4e-05,8.1144]
[1778742400787,35.3,79745.89,0.0,-0.945,4e-05,8.09223]
[1778742406831,35.3,79745.77,0.0,-0.94497,4e-05,8.09484]
[1778742411864,35.31,79747.14,0.0,-0.94489,4e-05,8.10408]
[1778742416899,35.31,79749.51,0.0,-0.94477,4e-05,8.11841]
[1778742421934,35.31,79749.61,0.0,-0.94475,4e-05,8.12094]
[1778742426969,35.32,79750.24,0.0,-0.94471,4e-05,8.12615]
[1778742432007,35.32,79750.47,0.0,-0.94468,4e-05,8.12927]
[1778742437039,35.32,79752.55,0.0,-0.94457,4e-05,8.14187]
[1778742442074,35.33,79753.52,0.0,-0.94452,4e-05,8.14862]
[1778742448117,35.33,79753.29,0.0,-0.94451,4e-05,8.14949]
[1778742459193,35.34,79753.08,0.0,-0.9445,4e-05,8.14902]
[1778742464228,35.34,79753.85,0.0,-0.94445,4e-05,8.15494]
[1778742467250,35.34,79759.7,0.0,-0.94419,4e-05,8.18633]
[1778742468257,35.34,79763.22,0.0,-0.94403,4e-05,8.20488]
[1778742473292,35.34,79765.34,0.0,-0.94392,4e-05,8.21743]
[1778742478327,35.35,79764.05,0.0,-0.94397,4e-05,8.21233]
[1778742483365,35.35,79776.47,0.0,-0.94341,4e-05,8.27842]
[1778742484370,35.35,79778.84,0.0,-0.9433,4e-05,8.29098]
[1778742489405,35.35,79777.32,0.0,-0.94336,4e-05,8.28418]
[1778742494440,35.35,79778.16,0.0,-0.94331,4e-05,8.28973]
[1778742499476,35.36,79777.72,0.0,-0.94332,4e-05,8.28868]
[1778742504511,35.36,79782.26,0.0,-0.94311,4e-05,8.31361]
[1778742509546,35.36,79784.41,0.0,-0.943,4e-05,8.32615]
[1778742514580,35.36,79787.74,0.0,-0.94286,4e-05,8.34153]
[1778742517601,35.36,79792.76,0.0,-0.94263,4e-05,8.36859]
[1778742523643,35.37,79792.24,0.0,-0.94264,4e-05,8.36725]
[1778742528681,35.37,79790.71,0.0,-0.9427,4e-05,8.3604]
[1778742534722,35.37,79789.21,0.0,-0.94275,4e-05,8.35393]
[1778742539757,35.37,79786.87,0.0,-0.94285,4e-05,8.34286]
[1778742543793,35.37,79768.55,0.0,-0.94365,4e-05,8.24883]
[1778742548828,35.38,79769.18,0.0,-0.9436,4e-05,8.25402]
[1778742551037,35.38,79762.76,0.0,-0.94388,4e-05,8.22158]
[1778742553865,35.38,79758.31,0.0,-0.94406,4e-05,8.19988]
[1778742555878,35.38,79752.63,0.0,-0.9443,4e-05,8.17156]
[1778742561107,35.39,79743.86,0.0,-0.94466,4e-05,8.12897]
[1778742565947,35.39,79738.82,0.0,-0.94486,4e-05,8.10588]
[1778742571178,35.4,79734.48,0.0,-0.94504,4e-05,8.08328]
[1778742574004,35.4,79741.33,0.0,-0.94473,4e-05,8.12016]
[1778742576023,35.4,79746.04,0.0,-0.94451,4e-05,8.14539]
[1778742579041,35.4,79737.03,0.0,-0.94489,4e-05,8.1006]
[1778742580047,35.4,79737.64,0.0,-0.94486,4e-05,8.10429]
[1778742585085,35.41,79731.1,0.0,-0.94512,4e-05,8.07359]
[1778742590120,35.41,79729.8,0.0,-0.94515,4e-05,8.06988]
[1778742595157,35.42,79729.13,0.0,-0.94515,4e-05,8.0694]
[1778742598177,35.42,79734.44,0.0,-0.94491,4e-05,8.09827]
[1778742603216,35.43,79728.14,0.0,-0.94516,4e-05,8.06864]
[1778742604222,35.43,79723.49,0.0,-0.94535,4e-05,8.04549]
[1778742606236,35.43,79722.42,0.0,-0.94539,4e-05,8.04131]
[1778742611462,35.44,79722.35,0.0,-0.94536,4e-05,8.04481]
[1778742616307,35.44,79727.64,0.0,-0.9451,4e-05,8.07491]
[1778742621531,35.45,79723.81,0.0,-0.94524,4e-05,8.05833]
[1778742628392,35.45,79722.91,0.0,-0.94524,4e-05,8.05809]
[1778742634434,35.46,79723.47,0.0,-0.94521,4e-05,8.06135]
[1778742640476,35.47,79725.81,0.0,-0.94508,4e-05,8.07695]
[1778742645511,35.47,79725.98,0.0,-0.94504,4e-05,8.08081]
[1778742652560,35.48,79728.44,0.0,-0.9449,4e-05,8.09743]
[1778742658602,35.48,79725.99,0.0,-0.94498,4e-05,8.08834]
[1778742670686,35.5,79726.58,0.0,-0.9449,4e-05,8.09804]
[1778742675726,35.5,79727.21,0.0,-0.94485,4e-05,8.10396]
[1778742680759,35.5,79727.78,0.0,-0.9448,4e-05,8.10953]
[1778742685794,35.51,79729.61,0.0,-0.9447,4e-05,8.12151]
[1778742690829,35.51,79732.11,0.0,-0.94457,4e-05,8.13672]
[1778742695865,35.52,79731.77,0.0,-0.94458,4e-05,8.13403]
[1778742700901,35.52,79735.5,0.0,-0.9444,4e-05,8.15545]
[1778742706941,35.53,79737.03,0.0,-0.94431,4e-05,8.16606]
[1778742712167,35.53,79732.62,0.0,-0.94448,4e-05,8.14574]
[1778742718019,35.53,79730.82,0.0,-0.94453,4e-05,8.13952]
[1778742723054,35.54,79731.6,0.0,-0.94448,4e-05,8.14604]
[1778742728092,35.54,79732.21,0.0,-0.94443,4e-05,8.15166]
[1778742732310,35.55,79724.99,0.0,-0.94473,4e-05,8.11672]
[1778742733125,35.55,79724.92,0.0,-0.94472,4e-05,8.11693]
[1778742734131,35.55,79715.13,0.0,-0.94514,4e-05,8.06759]
[1778742739166,35.55,79713.96,0.0,-0.94516,4e-05,8.06489]
[1778742744204,35.56,79715.28,0.0,-0.94508,4e-05,8.07485]
[1778742749239,35.56,79710.38,0.0,-0.94527,4e-05,8.0525]
[1778742750245,35.56,79706.48,0.0,-0.94543,4e-05,8.03275]
[1778742752450,35.56,79702.58,0.0,-0.94562,4e-05,8.00995]
[1778742758301,35.57,79703.2,0.0,-0.94559,4e-05,8.01375]
[1778742763337,35.57,79706.08,0.0,-0.94546,4e-05,8.02902]
[1778742770386,35.57,79706.79,0.0,-0.94542,4e-05,8.0334]
[1778742775421,35.57,79709.3,0.0,-0.94529,4e-05,8.04917]
[1778742780456,35.58,79714.09,0.0,-0.94505,4e-05,8.07713]
[1778742781465,35.58,79715.22,0.0,-0.945,4e-05,8.08355]
[1778742784484,35.58,79718.65,0.0,-0.94483,4e-05,8.10358]
[1778742788513,35.59,79722.9,0.0,-0.94462,4e-05,8.12765]
[1778742793547,35.59,79724.72,0.0,-0.94452,4e-05,8.13967]
[1778742798582,35.6,79724.24,0.0,-0.94452,4e-05,8.13989]
[1778742803618,35.6,79723.98,0.0,-0.94451,4e-05,8.14127]
[1778742811674,35.61,79723.88,0.0,-0.94449,4e-05,8.14174]
[1778742817715,35.61,79723.55,0.0,-0.94448,4e-05,8.14333]
[1778742823758,35.62,79723.22,0.0,-0.94447,4e-05,8.14492]
[1778742828792,35.62,79721.6,0.0,-0.94451,4e-05,8.13938]
[1778742832820,35.63,79712.47,0.0,-0.94489,4e-05,8.09501]
[1778742837855,35.63,79712.11,0.0,-0.94488,4e-05,8.09623]
[1778742843085,35.64,79713.37,0.0,-0.9448,4e-05,8.10565]
[1778742844904,35.64,79716.4,0.0,-0.94465,4e-05,8.12225]
[1778742849939,35.65,79716.21,0.0,-0.94464,4e-05,8.12395]
[1778742854974,35.65,79717.5,0.0,-0.94456,4e-05,8.13313]
[1778742860014,35.65,79719.87,0.0,-0.94444,4e-05,8.1477]
[1778742866056,35.66,79720.37,0.0,-0.94439,4e-05,8.15307]
[1778742868070,35.66,79728.13,0.0,-0.94405,4e-05,8.19365]
[1778742873298,35.66,79725.67,0.0,-0.94416,4e-05,8.17975]
[1778742879146,35.67,79725.49,0.0,-0.94414,4e-05,8.18127]
[1778742884183,35.67,79724.74,0.0,-0.94416,4e-05,8.17945]
[1778742892237,35.68,79723.87,0.0,-0.94417,4e-05,8.17819]
[1778742897273,35.68,79723.68,0.0,-0.94416,4e-05,8.17918]
[1778742902311,35.68,79719.36,0.0,-0.94433,4e-05,8.15904]
[1778742907344,35.69,79715.44,0.0,-0.94448,4e-05,8.14115]
[1778742912379,35.69,79709.98,0.0,-0.94471,4e-05,8.11484]
[1778742913586,35.69,79704.43,0.0,-0.94495,4e-05,8.08644]
[1778742914397,35.69,79704.43,0.0,-0.94495,4e-05,8.08634]
[1778742919433,35.69,79700.3,0.0,-0.94513,4e-05,8.06494]
[1778742921445,35.69,79706.75,0.0,-0.94485,4e-05,8.09756]
[1778742926486,35.69,79706.08,0.0,-0.94489,4e-05,8.09354]
[1778742931521,35.69,79706.76,0.0,-0.94488,4e-05,8.09305]
[1778742933726,35.68,79712.87,0.0,-0.94462,4e-05,8.12375]
[1778742939578,35.69,79718.95,0.0,-0.94436,4e-05,8.15509]
[1778742945621,35.69,79718.95,0.0,-0.94434,4e-05,8.15738]
[1778742953866,35.7,79719.62,0.0,-0.94428,4e-05,8.1642]
[1778742959720,35.7,79720.14,0.0,-0.94424,4e-05,8.16917]
[1778742963936,35.7,79712.18,0.0,-0.94457,4e-05,8.13011]
[1778742964753,35.7,79712.18,0.0,-0.94457,4e-05,8.12995]
[1778742965760,35.7,79701.72,0.0,-0.94502,4e-05,8.07662]
[1778742966767,35.7,79708.16,0.0,-0.94474,4e-05,8.10923]
[1778742971802,35.7,79706.44,0.0,-0.94482,4e-05,8.09974]
[1778742976837,35.7,79706.27,0.0,-0.94484,4e-05,8.09809]
[1778742981872,35.7,79706.38,0.0,-0.94484,4e-05,8.09781]
[1778742986908,35.7,79713.41,0.0,-0.94454,4e-05,8.1339]
[1778742991942,35.7,79713.19,0.0,-0.94455,4e-05,8.1313]
[1778743001006,35.7,79711.97,0.0,-0.94461,4e-05,8.12407]
[1778743006040,35.7,79710.89,0.0,-0.94466,4e-05,8.11856]
[1778743011075,35.7,79710.64,0.0,-0.94465,4e-05,8.11913]
[1778743016110,35.7,79711.96,0.0,-0.94458,4e-05,8.12762]
[1778743021145,35.71,79711.03,0.0,-0.94461,4e-05,8.12457]
[1778743026184,35.71,79712.52,0.0,-0.94453,4e-05,8.13387]
[1778743034427,35.72,79714.3,0.0,-0.94443,4e-05,8.1456]
[1778743041290,35.72,79715.13,0.0,-0.94437,4e-05,8.15227]
[1778743046325,35.72,79714.44,0.0,-0.94438,4e-05,8.15057]
[1778743048338,35.72,79719.48,0.0,-0.94416,4e-05,8.17701]
[1778743053373,35.73,79719.72,0.0,-0.94416,4e-05,8.17653]
[1778743058408,35.73,79721.13,0.0,-0.94408,4e-05,8.18539]
[1778743060423,35.73,79716.17,0.0,-0.94429,4e-05,8.16073]
[1778743065458,35.73,79716.96,0.0,-0.94424,4e-05,8.16661]
[1778743070493,35.74,79717.99,0.0,-0.94418,4e-05,8.17368]
[1778743075529,35.74,79717.8,0.0,-0.94417,4e-05,8.17454]
[1778743079557,35.74,79709.13,0.0,-0.94453,4e-05,8.13175]
[1778743080563,35.74,79705.29,0.0,-0.9447,4e-05,8.11263]
[1778743082578,35.74,79702.37,0.0,-0.94481,4e-05,8.09873]
[1778743087612,35.75,79702.29,0.0,-0.94479,4e-05,8.10085]
[1778743092647,35.75,79701.86,0.0,-0.94479,4e-05,8.10122]
[1778743097682,35.76,79701.24,0.0,-0.9448,4e-05,8.10069]
[1778743102720,35.76,79699.62,0.0,-0.94484,4e-05,8.09512]
[1778743107754,35.77,79696.53,0.0,-0.94495,4e-05,8.08216]
[1778743112789,35.77,79692.47,0.0,-0.94512,4e-05,8.06103]
[1778743116817,35.78,79688.97,0.0,-0.94525,4e-05,8.04624]
[1778743121852,35.78,79688.34,0.0,-0.94525,4e-05,8.04606]
[1778743126891,35.79,79687.97,0.0,-0.94524,4e-05,8.04716]
[1778743131922,35.79,79690.38,0.0,-0.94511,4e-05,8.06233]
[1778743136957,35.8,79694.28,0.0,-0.94492,4e-05,8.08482]
[1778743144007,35.8,79695.31,0.0,-0.94484,4e-05,8.09377]
[1778743149042,35.81,79693.7,0.0,-0.94489,4e-05,8.08827]
[1778743155270,35.81,79694.47,0.0,-0.94483,4e-05,8.09542]
[1778743161125,35.82,79694.88,0.0,-0.94478,4e-05,8.1007]
[1778743166160,35.82,79693.08,0.0,-0.94484,4e-05,8.09416]
[1778743171195,35.82,79689.5,0.0,-0.94501,4e-05,8.07223]
[1778743176233,35.82,79687.24,0.0,-0.94511,4e-05,8.06044]
[1778743181265,35.82,79684.21,0.0,-0.94524,4e-05,8.045]
[1778743186300,35.82,79683.94,0.0,-0.94526,4e-05,8.04358]
[1778743191335,35.82,79683.8,0.0,-0.94526,4e-05,8.04289]
[1778743196372,35.82,79680.71,0.0,-0.94539,4e-05,8.02743]
[1778743203420,35.82,79680.39,0.0,-0.9454,4e-05,8.02613]
[1778743208456,35.82,79684.25,0.0,-0.94524,4e-05,8.04578]
[1778743214498,35.82,79685.11,0.0,-0.9452,4e-05,8.05015]
[1778743219534,35.82,79684.64,0.0,-0.94522,4e-05,8.04772]
[1778743225763,35.82,79684.91,0.0,-0.94521,4e-05,8.049]
[1778743231617,35.82,79684.57,0.0,-0.94525,4e-05,8.04383]
[1778743237659,35.82,79684.47,0.0,-0.94525,4e-05,8.04324]
[1778743243704,35.82,79683.87,0.0,-0.94528,4e-05,8.04013]
[1778743245903,35.82,79688.99,0.0,-0.94506,4e-05,8.06599]
[1778743248736,35.82,79689.91,0.0,-0.94502,4e-05,8.07049]
[1778743254778,35.82,79690.14,0.0,-0.94502,4e-05,8.07124]
[1778743259816,35.82,79686.42,0.0,-0.94518,4e-05,8.05213]
[1778743264848,35.82,79687.61,0.0,-0.94513,4e-05,8.05792]
[1778743270890,35.82,79686.83,0.0,-0.94516,4e-05,8.05367]
[1778743276114,35.82,79688.7,0.0,-0.94509,4e-05,8.06279]
[1778743283981,35.82,79688.12,0.0,-0.94512,4e-05,8.05932]
[1778743289017,35.82,79687.03,0.0,-0.94517,4e-05,8.05349]
[1778743295060,35.82,79686.73,0.0,-0.9452,4e-05,8.0482]
[1778743299087,35.82,79691.06,0.0,-0.94502,4e-05,8.06971]
[1778743305131,35.81,79693.82,0.0,-0.94491,4e-05,8.08276]
[1778743310164,35.81,79698.09,0.0,-0.94473,4e-05,8.10367]
[1778743315200,35.81,79702.5,0.0,-0.94455,4e-05,8.12522]
[1778743320234,35.81,79705.88,0.0,-0.94441,4e-05,8.14226]
[1778743325268,35.81,79707.75,0.0,-0.94431,4e-05,8.15418]
[1778743330306,35.82,79711.23,0.0,-0.94414,4e-05,8.17433]
[1778743335339,35.82,79712.28,0.0,-0.94408,4e-05,8.18079]
[1778743341381,35.82,79712.71,0.0,-0.94407,4e-05,8.182]
[1778743346605,35.82,79714.16,0.0,-0.94401,4e-05,8.18856]
[1778743353465,35.82,79715.05,0.0,-0.94401,4e-05,8.18854]
[1778743355479,35.81,79723.02,0.0,-0.94366,4e-05,8.22891]
[1778743356675,35.81,79730.08,0.0,-0.94336,4e-05,8.26488]
[1778743359507,35.81,79731.74,0.0,-0.94329,4e-05,8.27252]
[1778743364542,35.81,79731.24,0.0,-0.94333,4e-05,8.2684]
[1778743365551,35.81,79737.41,0.0,-0.94306,4e-05,8.29977]
[1778743370584,35.81,79735.7,0.0,-0.94315,4e-05,8.28899]
[1778743375620,35.8,79743.26,0.0,-0.94283,4e-05,8.32646]
[1778743380657,35.81,79742.91,0.0,-0.94284,4e-05,8.32545]
[1778743385693,35.8,79741.25,0.0,-0.94292,4e-05,8.31654]
[1778743386889,35.8,79729.29,0.0,-0.94345,4e-05,8.2546]
[1778743388712,35.8,79727.53,0.0,-0.94353,4e-05,8.24488]
[1778743393747,35.8,79726.04,0.0,-0.94361,4e-05,8.23557]
[1778743398782,35.8,79724.71,0.0,-0.94367,4e-05,8.22895]
[1778743403818,35.8,79724.67,0.0,-0.94365,4e-05,8.23022]
[1778743408852,35.81,79724.91,0.0,-0.94363,4e-05,8.2329]
[1778743414896,35.8,79725.02,0.0,-0.94366,4e-05,8.22867]
[1778743419932,35.8,79726.37,0.0,-0.94361,4e-05,8.23514]
[1778743424972,35.8,79726.64,0.0,-0.94358,4e-05,8.23792]
[1778743430002,35.81,79725.13,0.0,-0.94363,4e-05,8.23158]
[1778743435037,35.8,79725.39,0.0,-0.94363,4e-05,8.23182]
[1778743440073,35.8,79724.05,0.0,-0.94371,4e-05,8.22328]
[1778743445108,35.8,79725.14,0.0,-0.94367,4e-05,8.2272]
[1778743450148,35.8,79712.86,0.0,-0.94422,4e-05,8.16249]
[1778743455178,35.79,79709.12,0.0,-0.94439,4e-05,8.14238]
[1778743462227,35.79,79710.13,0.0,-0.94436,4e-05,8.14609]
[1778743467451,35.79,79709.38,0.0,-0.9444,4e-05,8.14119]
[1778743474311,35.79,79709.38,0.0,-0.94444,4e-05,8.13628]
[1778743479346,35.79,79708.71,0.0,-0.94448,4e-05,8.13169]
[1778743484381,35.78,79708.75,0.0,-0.94449,4e-05,8.1307]
[1778743489417,35.78,79708.4,0.0,-0.94451,4e-05,8.12769]
[1778743496465,35.78,79708.27,0.0,-0.94453,4e-05,8.12531]
[1778743499486,35.78,79725.29,0.0,-0.94379,4e-05,8.21262]
[1778743501503,35.78,79730.67,0.0,-0.94355,4e-05,8.24064]
[1778743502511,35.78,79736.07,0.0,-0.94331,4e-05,8.26856]
[1778743507545,35.78,79736.15,0.0,-0.9433,4e-05,8.26981]
[1778743512580,35.78,79734.17,0.0,-0.9434,4e-05,8.25849]
[1778743517805,35.78,79734.46,0.0,-0.9434,4e-05,8.25851]
[1778743523659,35.78,79735.17,0.0,-0.94336,4e-05,8.26368]
[1778743533731,35.78,79736.55,0.0,-0.9433,4e-05,8.2696]
[1778743539772,35.79,79738.91,0.0,-0.94318,4e-05,8.28285]
[1778743546822,35.79,79738.95,0.0,-0.94317,4e-05,8.28462]
[1778743552865,35.79,79739.05,0.0,-0.94315,4e-05,8.2865]
[1778743554879,35.79,79744.72,0.0,-0.9429,4e-05,8.31619]
[1778743555887,35.79,79747.44,0.0,-0.94278,4e-05,8.33042]
[1778743560921,35.79,79751.91,0.0,-0.94257,4e-05,8.35436]
[1778743565956,35.79,79756.41,0.0,-0.94237,4e-05,8.3778]
[1778743566963,35.79,79760.56,0.0,-0.94219,4e-05,8.39894]
[1778743568157,35.79,79771.68,0.0,-0.94169,4e-05,8.45682]
[1778743574012,35.79,79773.79,0.0,-0.9416,4e-05,8.4678]
[1778743579047,35.79,79778.42,0.0,-0.94139,5e-05,8.49187]
[1778743584082,35.79,79780.41,0.0,-0.94131,5e-05,8.50181]
[1778743588296,35.79,79786.81,0.0,-0.94102,5e-05,8.53485]
[1778743594153,35.79,79785.68,0.0,-0.9411,5e-05,8.52476]
[1778743599187,35.79,79786.92,0.0,-0.94105,5e-05,8.53035]
[1778743604223,35.79,79786.99,0.0,-0.94106,5e-05,8.52989]
[1778743609261,35.79,79790.14,0.0,-0.94092,5e-05,8.5457]
[1778743614296,35.78,79789.23,0.0,-0.94097,5e-05,8.53973]
[1778743619330,35.78,79787.98,0.0,-0.94104,5e-05,8.53199]
[1778743623364,35.78,79782.67,0.0,-0.94129,5e-05,8.50341]
[1778743626381,35.78,79788.49,0.0,-0.94103,5e-05,8.53342]
[1778743632422,35.78,79791.85,0.0,-0.94089,5e-05,8.54991]
[1778743637458,35.78,79792.48,0.0,-0.94087,5e-05,8.55209]
[1778743643501,35.77,79792.85,0.0,-0.94086,5e-05,8.5527]
[1778743645515,35.77,79798.2,0.0,-0.94063,5e-05,8.58009]
[1778743647532,35.77,79809.67,0.0,-0.94011,5e-05,8.63992]
[1778743652565,35.77,79811.49,0.0,-0.94006,5e-05,8.64458]
[1778743657602,35.77,79811.04,0.0,-0.9401,5e-05,8.64031]
[1778743662635,35.76,79816.01,0.0,-0.93989,5e-05,8.66434]
[1778743667671,35.76,79817.2,0.0,-0.93985,5e-05,8.66864]
[1778743671704,35.76,79811.33,0.0,-0.94014,5e-05,8.63594]
[1778743672712,35.75,79804.09,0.0,-0.94047,5e-05,8.59739]
[1778743677746,35.75,79799.97,0.0,-0.94067,5e-05,8.57403]
[1778743682783,35.75,79796.01,0.0,-0.94087,5e-05,8.55159]
[1778743687817,35.75,79794.29,0.0,-0.94096,5e-05,8.54103]
[1778743692851,35.74,79792.9,0.0,-0.94103,5e-05,8.53234]
[1778743699069,35.74,79790.45,0.0,-0.94116,5e-05,8.51802]
[1778743702927,35.74,79781.76,0.0,-0.94156,4e-05,8.47175]
[1778743703934,35.74,79787.65,0.0,-0.94129,5e-05,8.50237]
[1778743709139,35.74,79788.77,0.0,-0.94125,5e-05,8.50717]
[1778743715014,35.74,79788.71,0.0,-0.94129,5e-05,8.50218]
[1778743721052,35.73,79789.97,0.0,-0.94124,5e-05,8.50762]
[1778743726087,35.73,79787.49,0.0,-0.94136,5e-05,8.49365]
[1778743732134,35.73,79786.44,0.0,-0.94142,5e-05,8.48707]
[1778743738177,35.73,79784.46,0.0,-0.94151,5e-05,8.47574]
[1778743743212,35.73,79783.71,0.0,-0.94155,4e-05,8.47106]
[1778743748247,35.73,79783.4,0.0,-0.94157,4e-05,8.4687]
[1778743753283,35.73,79784.16,0.0,-0.94155,5e-05,8.47196]
[1778743756303,35.72,79777.84,0.0,-0.94183,4e-05,8.43852]
[1778743757312,35.72,79774.03,0.0,-0.94201,4e-05,8.41857]
[1778743762345,35.72,79769.69,0.0,-0.9422,4e-05,8.39573]
[1778743767380,35.72,79770.99,0.0,-0.94214,4e-05,8.4024]
[1778743773422,35.72,79767.17,0.0,-0.94234,4e-05,8.37921]
[1778743777450,35.72,79758.91,0.0,-0.9427,4e-05,8.33651]
[1778743778457,35.72,79756.66,0.0,-0.9428,4e-05,8.32496]
[1778743783492,35.73,79760.41,0.0,-0.94263,4e-05,8.34504]
[1778743788533,35.73,79754.82,0.0,-0.94287,4e-05,8.31699]
[1778743793565,35.73,79756.37,0.0,-0.94279,4e-05,8.3259]
[1778743797592,35.73,79759.25,0.0,-0.94266,4e-05,8.34135]
[1778743802627,35.73,79761.89,0.0,-0.94254,4e-05,8.35545]
[1778743807663,35.73,79762.37,0.0,-0.94252,4e-05,8.3582]
[1778743809844,35.73,79770.76,0.0,-0.94214,4e-05,8.40188]
[1778743818742,35.73,79770.18,0.0,-0.94218,4e-05,8.39758]
[1778743823775,35.73,79770.93,0.0,-0.94214,4e-05,8.40141]
[1778743829816,35.73,79765.39,0.0,-0.94239,4e-05,8.37259]
[1778743835858,35.73,79765.15,0.0,-0.94242,4e-05,8.36823]
[1778743840893,35.73,79765.56,0.0,-0.9424,4e-05,8.37068]
[1778743845928,35.73,79767.75,0.0,-0.9423,4e-05,8.38239]
[1778743850963,35.73,79770.66,0.0,-0.94217,4e-05,8.39775]
[1778743855998,35.73,79771.0,0.0,-0.94215,4e-05,8.39963]
[1778743861035,35.73,79770.18,0.0,-0.94219,4e-05,8.39549]
[1778743863049,35.73,79776.57,0.0,-0.9419,4e-05,8.42875]
[1778743869091,35.73,79775.36,0.0,-0.94196,4e-05,8.42239]
[1778743874126,35.73,79775.59,0.0,-0.94195,4e-05,8.42343]
[1778743879162,35.73,79776.66,0.0,-0.9419,4e-05,8.42872]
[1778743884196,35.73,79776.99,0.0,-0.94189,4e-05,8.4301]
[1778743889232,35.73,79777.74,0.0,-0.94186,4e-05,8.43363]
[1778743890411,35.73,79785.14,0.0,-0.94153,5e-05,8.47213]
[1778743896280,35.73,79785.1,0.0,-0.94156,5e-05,8.46763]
[1778743902322,35.73,79784.36,0.0,-0.9416,4e-05,8.46285]
[1778743907357,35.72,79786.89,0.0,-0.94149,5e-05,8.47527]
[1778743912398,35.72,79791.43,0.0,-0.9413,5e-05,8.49798]
[1778743920623,35.72,79796.08,0.0,-0.94111,5e-05,8.52049]
[1778743926495,35.72,79798.55,0.0,-0.94101,5e-05,8.53194]
[1778743931531,35.71,79800.78,0.0,-0.94092,5e-05,8.54237]
[1778743934552,35.71,79805.8,0.0,-0.9407,5e-05,8.56794]
[1778743939586,35.71,79812.29,0.0,-0.94041,5e-05,8.60058]
[1778743943615,35.71,79817.43,0.0,-0.94019,5e-05,8.62633]
[1778743946636,35.71,79823.43,0.0,-0.93993,5e-05,8.65695]
[1778743947646,35.71,79826.48,0.0,-0.93979,5e-05,8.6727]
[1778743952678,35.7,79833.4,0.0,-0.93951,5e-05,8.70378]
[1778743957713,35.7,79834.45,0.0,-0.93949,5e-05,8.70672]
[1778743962759,35.69,79835.33,0.0,-0.93946,5e-05,8.70968]
[1778743963758,35.69,79862.11,0.0,-0.93821,5e-05,8.85238]
[1778743964768,35.69,79863.51,0.0,-0.93816,5e-05,8.85886]
[1778743965772,35.69,79858.17,0.0,-0.93841,5e-05,8.82958]
[1778743970977,35.69,79860.77,0.0,-0.93832,5e-05,8.8403]
[1778743974838,35.68,79863.79,0.0,-0.9382,5e-05,8.85381]
[1778743976852,35.68,79858.39,0.0,-0.93847,5e-05,8.82354]
[1778743981047,35.67,79848.69,0.0,-0.93894,5e-05,8.76914]
[1778743984908,35.67,79855.38,0.0,-0.93865,5e-05,8.80256]
[1778743989943,35.67,79858.04,0.0,-0.93856,5e-05,8.81359]
[1778743994979,35.66,79856.43,0.0,-0.93866,5e-05,8.80183]
[1778744000017,35.66,79856.22,0.0,-0.9387,5e-05,8.7976]
[1778744005051,35.65,79853.58,0.0,-0.93885,5e-05,8.78049]
[1778744010086,35.65,79856.81,0.0,-0.93872,5e-05,8.79475]
[1778744015120,35.64,79860.82,0.0,-0.93859,5e-05,8.80969]
[1778744017134,35.63,79875.51,0.0,-0.93797,5e-05,8.88074]
[1778744022169,35.59,79876.91,0.0,-0.93811,5e-05,8.86477]
[1778744027207,35.58,79877.94,0.0,-0.93809,5e-05,8.86679]
[1778744029219,35.58,79871.06,0.0,-0.93843,5e-05,8.8284]
[1778744034257,35.56,79870.65,0.0,-0.93857,5e-05,8.81229]
[1778744039289,35.55,79872.17,0.0,-0.93853,5e-05,8.81749]
[1778744044326,35.55,79874.43,0.0,-0.93845,5e-05,8.82666]
[1778744049360,35.54,79875.53,0.0,-0.93842,5e-05,8.82963]
[1778744054398,35.54,79876.65,0.0,-0.9384,5e-05,8.83276]
[1778744060441,35.53,79877.04,0.0,-0.93841,5e-05,8.83147]
[1778744065477,35.53,79876.1,0.0,-0.93848,5e-05,8.82365]
[1778744070512,35.52,79878.4,0.0,-0.93839,5e-05,8.83332]
[1778744075547,35.52,79877.3,0.0,-0.93849,5e-05,8.82133]
[1778744080582,35.51,79879.45,0.0,-0.93841,5e-05,8.83042]
[1778744085621,35.51,79884.12,0.0,-0.93821,5e-05,8.85315]
[1778744090652,35.51,79888.7,0.0,-0.93802,5e-05,8.8752]
[1778744095694,35.5,79886.71,0.0,-0.93814,5e-05,8.86171]
[1778744100723,35.5,79887.96,0.0,-0.9381,5e-05,8.86565]
[1778744101896,35.49,79879.61,0.0,-0.93851,5e-05,8.81949]
[1778744107772,35.49,79878.0,0.0,-0.93861,5e-05,8.80827]
[1778744111966,35.49,79884.5,0.0,-0.93832,5e-05,8.84067]
[1778744117842,35.48,79884.95,0.0,-0.93833,5e-05,8.84034]
[1778744122877,35.48,79884.23,0.0,-0.93838,5e-05,8.83377]
[1778744125898,35.47,79892.9,0.0,-0.93799,5e-05,8.87838]
[1778744127917,35.47,79898.32,0.0,-0.93775,5e-05,8.90647]
[1778744132953,35.47,79897.27,0.0,-0.93785,5e-05,8.89414]
[1778744137988,35.46,79896.48,0.0,-0.93791,5e-05,8.88675]
[1778744143022,35.46,79894.56,0.0,-0.93803,5e-05,8.8733]
[1778744148058,35.45,79897.72,0.0,-0.93791,5e-05,8.88723]
[1778744154099,35.44,79899.75,0.0,-0.93785,5e-05,8.89431]
[1778744159134,35.44,79898.57,0.0,-0.93793,5e-05,8.88469]
[1778744164179,35.43,79900.41,0.0,-0.93788,5e-05,8.89144]
[1778744169215,35.43,79902.51,0.0,-0.93781,5e-05,8.89948]
[1778744174271,35.42,79905.54,0.0,-0.93769,5e-05,8.91259]
[1778744179306,35.42,79904.64,0.0,-0.93776,5e-05,8.90431]
[1778744185348,35.41,79903.29,0.0,-0.93786,5e-05,8.89299]
[1778744190383,35.4,79901.33,0.0,-0.93799,5e-05,8.8791]
[1778744194411,35.4,79890.87,0.0,-0.93853,5e-05,8.8165]
[1778744195419,35.4,79885.15,0.0,-0.9388,5e-05,8.78512]
[1778744197432,35.4,79878.09,0.0,-0.93914,5e-05,8.74616]
[1778744202601,35.39,79876.06,0.0,-0.93926,5e-05,8.73306]
[1778744208512,35.39,79878.02,0.0,-0.93919,5e-05,8.74093]
[1778744210523,35.39,79884.31,0.0,-0.9389,5e-05,8.77385]
[1778744214551,35.39,79878.0,0.0,-0.93921,5e-05,8.73797]
[1778744219587,35.38,79877.14,0.0,-0.93927,5e-05,8.73124]
[1778744224621,35.38,79879.73,0.0,-0.93917,5e-05,8.743]
[1778744229657,35.37,79880.29,0.0,-0.93916,5e-05,8.74382]
[1778744234691,35.37,79880.53,0.0,-0.93917,5e-05,8.74293]
[1778744239726,35.37,79879.41,0.0,-0.93924,5e-05,8.73478]
[1778744244761,35.36,79878.94,0.0,-0.93928,5e-05,8.73017]
[1778744249796,35.36,79878.85,0.0,-0.93931,5e-05,8.72764]
[1778744255838,35.36,79879.46,0.0,-0.93932,5e-05,8.725]
[1778744260873,35.35,79879.34,0.0,-0.93935,5e-05,8.72236]
[1778744264901,35.35,79873.24,0.0,-0.93964,5e-05,8.68803]
[1778744265908,35.35,79871.1,0.0,-0.93975,5e-05,8.67621]
[1778744270944,35.35,79872.8,0.0,-0.93968,5e-05,8.68367]
[1778744275978,35.34,79871.69,0.0,-0.93975,5e-05,8.67606]
[1778744282020,35.34,79870.04,0.0,-0.93984,5e-05,8.6654]
[1778744287056,35.34,79871.67,0.0,-0.93978,5e-05,8.6723]
[1778744292092,35.34,79873.09,0.0,-0.93973,5e-05,8.67836]
[1778744298132,35.33,79869.38,0.0,-0.93992,5e-05,8.65677]
[1778744303307,35.33,79867.31,0.0,-0.94003,5e-05,8.6443]
[1778744307199,35.33,79882.79,0.0,-0.93932,5e-05,8.72606]
[1778744312234,35.33,79882.47,0.0,-0.93937,5e-05,8.71876]
[1778744319283,35.32,79882.28,0.0,-0.9394,5e-05,8.71501]
[1778744322304,35.32,79887.58,0.0,-0.93917,5e-05,8.74233]
[1778744327340,35.32,79885.95,0.0,-0.93926,5e-05,8.73147]
[1778744332376,35.31,79884.54,0.0,-0.93935,5e-05,8.7219]
[1778744338416,35.31,79883.31,0.0,-0.93942,5e-05,8.71299]
[1778744343451,35.31,79882.77,0.0,-0.93947,5e-05,8.70822]
[1778744348486,35.3,79882.73,0.0,-0.93948,5e-05,8.70616]
[1778744353659,35.3,79882.06,0.0,-0.93953,5e-05,8.70075]
[1778744359574,35.3,79879.99,0.0,-0.93965,5e-05,8.68755]
[1778744364611,35.29,79879.79,0.0,-0.93967,5e-05,8.68482]
[1778744369645,35.29,79877.31,0.0,-0.9398,5e-05,8.67001]
[1778744374680,35.29,79876.34,0.0,-0.93988,5e-05,8.65987]
[1778744379714,35.29,79878.14,0.0,-0.93981,5e-05,8.66804]
[1778744384749,35.28,79880.98,0.0,-0.93969,5e-05,8.68172]
[1778744389784,35.28,79879.42,0.0,-0.93978,5e-05,8.67178]
[1778744394819,35.28,79881.53,0.0,-0.93969,5e-05,8.68156]
[1778744399854,35.28,79880.24,0.0,-0.93977,5e-05,8.67308]
[1778744401868,35.27,79874.31,0.0,-0.94005,5e-05,8.64076]
[1778744406924,35.27,79876.02,0.0,-0.93998,5e-05,8.64863]
[1778744411959,35.27,79874.77,0.0,-0.94005,5e-05,8.64064]
[1778744416999,35.27,79874.93,0.0,-0.94005,5e-05,8.64027]
[1778744423038,35.27,79875.55,0.0,-0.94004,5e-05,8.64212]
[1778744427066,35.26,79857.04,0.0,-0.94091,5e-05,8.54164]
[1778744428073,35.26,79850.29,0.0,-0.94122,5e-05,8.50504]
[1778744429081,35.26,79850.83,0.0,-0.9412,5e-05,8.50724]
[1778744433108,35.26,79856.31,0.0,-0.94098,5e-05,8.53277]
[1778744440158,35.26,79860.25,0.0,-0.9408,5e-05,8.55349]
[1778744442178,35.26,79855.21,0.0,-0.94103,5e-05,8.5266]
[1778744443184,35.26,79855.29,0.0,-0.94103,5e-05,8.52705]
[1778744448220,35.26,79858.9,0.0,-0.94086,5e-05,8.5464]
[1778744454370,35.26,79865.63,0.0,-0.94055,5e-05,8.58236]
[1778744460308,35.26,79868.48,0.0,-0.94041,5e-05,8.59761]
[1778744465345,35.26,79871.29,0.0,-0.94029,5e-05,8.61258]
[1778744470379,35.26,79866.8,0.0,-0.94049,5e-05,8.58862]
[1778744475414,35.26,79867.2,0.0,-0.94047,5e-05,8.59078]
[1778744480449,35.26,79863.16,0.0,-0.94066,5e-05,8.56918]
[1778744485484,35.26,79861.15,0.0,-0.94075,5e-05,8.55833]
[1778744491526,35.26,79858.43,0.0,-0.9409,5e-05,8.54016]
[1778744496561,35.26,79858.46,0.0,-0.9409,5e-05,8.54007]
[1778744501597,35.26,79856.69,0.0,-0.94099,5e-05,8.53039]
[1778744506635,35.26,79855.65,0.0,-0.94104,5e-05,8.52464]
[1778744511666,35.26,79856.02,0.0,-0.94102,5e-05,8.52643]
[1778744516707,35.26,79857.94,0.0,-0.94094,5e-05,8.53638]
[1778744521737,35.26,79858.34,0.0,-0.94092,5e-05,8.53829]
[1778744526773,35.26,79856.66,0.0,-0.941,5e-05,8.52923]
[1778744528787,35.26,79867.9,0.0,-0.94048,5e-05,8.58897]
[1778744533822,35.26,79871.17,0.0,-0.94034,5e-05,8.60575]
[1778744538857,35.25,79873.27,0.0,-0.94025,5e-05,8.61615]
[1778744545013,35.25,79873.98,0.0,-0.94022,5e-05,8.61887]
[1778744552957,35.25,79874.87,0.0,-0.94022,5e-05,8.61869]
[1778744557990,35.25,79875.49,0.0,-0.9402,5e-05,8.62107]
[1778744563026,35.25,79877.67,0.0,-0.9401,5e-05,8.63172]
[1778744568067,35.25,79879.53,0.0,-0.94003,5e-05,8.64082]
[1778744573102,35.24,79877.95,0.0,-0.94011,5e-05,8.63126]
[1778744578141,35.24,79878.03,0.0,-0.94012,5e-05,8.63044]
[1778744585286,35.24,79878.81,0.0,-0.94009,5e-05,8.63313]
[1778744591240,35.24,79879.0,0.0,-0.9401,5e-05,8.63287]
[1778744598284,35.23,79879.13,0.0,-0.9401,5e-05,8.63209]
[1778744605426,35.23,79881.29,0.0,-0.94002,5e-05,8.64213]
[1778744611378,35.23,79880.88,0.0,-0.94007,5e-05,8.63491]
[1778744622452,35.23,79880.24,0.0,-0.94012,5e-05,8.62918]
[1778744627488,35.22,79880.33,0.0,-0.94012,5e-05,8.62884]
[1778744632522,35.22,79877.44,0.0,-0.94027,5e-05,8.61216]
[1778744637557,35.22,79874.62,0.0,-0.9404,5e-05,8.59643]
[1778744642592,35.22,79874.78,0.0,-0.9404,5e-05,8.59651]
[1778744647627,35.22,79875.14,0.0,-0.9404,5e-05,8.5975]
[1778744652662,35.22,79873.28,0.0,-0.94049,5e-05,8.58686]
[1778744657698,35.22,79874.72,0.0,-0.94043,5e-05,8.594]
[1778744659711,35.22,79880.13,0.0,-0.94018,5e-05,8.62247]
[1778744664746,35.21,79881.62,0.0,-0.94012,5e-05,8.62971]
[1778744669781,35.21,79879.8,0.0,-0.94021,5e-05,8.6188]
[1778744674816,35.21,79879.55,0.0,-0.94025,5e-05,8.61313]
[1778744679851,35.21,79879.95,0.0,-0.94024,5e-05,8.61439]
[1778744685992,35.21,79879.93,0.0,-0.94025,5e-05,8.61341]
[1778744691936,35.21,79879.85,0.0,-0.94026,5e-05,8.61195]
[1778744696062,35.2,79885.97,0.0,-0.93999,5e-05,8.64386]
[1778744699992,35.2,79878.26,0.0,-0.94035,5e-05,8.60195]
[1778744705035,35.2,79877.86,0.0,-0.94038,5e-05,8.59889]
[1778744706132,35.2,79884.7,0.0,-0.94006,5e-05,8.63536]
[1778744712082,35.2,79883.9,0.0,-0.94011,5e-05,8.62987]
[1778744717115,35.2,79882.23,0.0,-0.94019,5e-05,8.62014]
[1778744722150,35.2,79882.67,0.0,-0.94018,5e-05,8.62159]
[1778744731213,35.19,79883.21,0.0,-0.94019,5e-05,8.61919]
[1778744736342,35.19,79881.91,0.0,-0.94026,5e-05,8.61134]
[1778744739269,35.19,79874.29,0.0,-0.94062,5e-05,8.57016]
[1778744744304,35.19,79874.92,0.0,-0.94059,5e-05,8.57313]
[1778744749342,35.19,79875.93,0.0,-0.94055,5e-05,8.57799]
[1778744754374,35.19,79871.21,0.0,-0.94077,5e-05,8.55222]
[1778744755381,35.19,79868.6,0.0,-0.9409,5e-05,8.53814]
[1778744757395,35.19,79867.14,0.0,-0.94096,5e-05,8.53029]
[1778744763437,35.19,79870.66,0.0,-0.9408,5e-05,8.54896]
[1778744768473,35.19,79874.87,0.0,-0.94061,5e-05,8.57133]
[1778744774515,35.19,79875.97,0.0,-0.94056,5e-05,8.57711]
[1778744779551,35.19,79877.0,0.0,-0.94051,5e-05,8.58254]
[1778744784585,35.19,79875.02,0.0,-0.94061,5e-05,8.57181]
[1778744791635,35.19,79873.19,0.0,-0.94071,5e-05,8.5587]
[1778744796763,35.19,79869.16,0.0,-0.94089,5e-05,8.53753]
[1778744801704,35.19,79859.01,0.0,-0.94136,5e-05,8.48397]
[1778744806833,35.19,79856.37,0.0,-0.94147,5e-05,8.4706]
[1778744810767,35.19,79861.87,0.0,-0.94121,5e-05,8.50063]
[1778744815802,35.19,79861.66,0.0,-0.94122,5e-05,8.50002]
[1778744820837,35.19,79861.52,0.0,-0.94122,5e-05,8.49977]
[1778744825872,35.19,79859.05,0.0,-0.94133,5e-05,8.48704]
[1778744828893,35.2,79848.96,0.0,-0.94179,5e-05,8.434]
[1778744833928,35.2,79846.36,0.0,-0.9419,5e-05,8.42113]
[1778744838963,35.2,79841.32,0.0,-0.94212,5e-05,8.39543]
[1778744843998,35.2,79842.35,0.0,-0.94206,5e-05,8.40187]
[1778744849033,35.2,79838.09,0.0,-0.94225,5e-05,8.38046]
[1778744854068,35.2,79835.74,0.0,-0.94236,5e-05,8.36598]
[1778744862124,35.21,79833.33,0.0,-0.94246,5e-05,8.35517]
[1778744867271,35.21,79831.57,0.0,-0.94252,5e-05,8.34725]
[1778744873201,35.21,79829.8,0.0,-0.94259,5e-05,8.33955]
[1778744878236,35.21,79826.72,0.0,-0.94271,5e-05,8.32503]
[1778744883272,35.22,79825.64,0.0,-0.94275,4e-05,8.32077]
[1778744888306,35.22,79824.49,0.0,-0.94279,4e-05,8.31584]
[1778744893342,35.22,79825.41,0.0,-0.94274,4e-05,8.32202]
[1778744898376,35.22,79826.47,0.0,-0.94268,5e-05,8.32884]
[1778744903411,35.23,79828.98,0.0,-0.94255,5e-05,8.34338]
[1778744908446,35.23,79828.72,0.0,-0.94256,5e-05,8.3431]
[1778744913483,35.23,79827.96,0.0,-0.9426,5e-05,8.33658]
[1778744918516,35.23,79828.25,0.0,-0.94258,5e-05,8.33923]
[1778744923552,35.23,79826.71,0.0,-0.94264,5e-05,8.33228]
[1778744925565,35.23,79831.96,0.0,-0.9424,5e-05,8.36056]
[1778744930600,35.24,79829.27,0.0,-0.94251,5e-05,8.34724]
[1778744935637,35.24,79831.47,0.0,-0.9424,5e-05,8.35992]
[1778744937764,35.24,79836.52,0.0,-0.94217,5e-05,8.3873]
[1778744944698,35.24,79838.18,0.0,-0.94209,5e-05,8.39686]
[1778744950741,35.24,79838.46,0.0,-0.94206,5e-05,8.39953]
[1778744957905,35.24,79840.89,0.0,-0.94194,5e-05,8.41328]
[1778744963832,35.24,79842.79,0.0,-0.94185,5e-05,8.42396]
[1778744968867,35.25,79843.22,0.0,-0.94183,5e-05,8.42699]
[1778744973903,35.25,79846.9,0.0,-0.94168,5e-05,8.44348]
[1778744979943,35.25,79846.61,0.0,-0.94168,5e-05,8.44264]
[1778744984980,35.25,79847.84,0.0,-0.94162,5e-05,8.44968]
[1778744990013,35.25,79849.9,0.0,-0.94152,5e-05,8.46115]
[1778744995048,35.25,79850.72,0.0,-0.94148,5e-05,8.46597]
[1778745000084,35.25,79851.29,0.0,-0.94145,5e-05,8.46943]
[1778745005118,35.25,79851.96,0.0,-0.94142,5e-05,8.47329]
[1778745009148,35.25,79846.32,0.0,-0.94167,5e-05,8.44367]
[1778745010162,35.25,79845.83,0.0,-0.94169,5e-05,8.4413]
[1778745015190,35.25,79844.13,0.0,-0.94177,5e-05,8.43288]
[1778745018325,35.25,79832.99,0.0,-0.94227,5e-05,8.37454]
[1778745024253,35.26,79833.69,0.0,-0.94223,5e-05,8.37948]
[1778745029288,35.26,79834.4,0.0,-0.94219,5e-05,8.3841]
[1778745034323,35.26,79835.41,0.0,-0.94215,5e-05,8.38715]
[1778745039359,35.26,79837.81,0.0,-0.94203,5e-05,8.40117]
[1778745045401,35.26,79836.97,0.0,-0.94206,5e-05,8.3979]
[1778745050436,35.27,79834.4,0.0,-0.94216,5e-05,8.38581]
[1778745051445,35.27,79825.53,0.0,-0.94256,5e-05,8.33949]
[1778745053457,35.27,79819.62,0.0,-0.94282,4e-05,8.30923]
[1778745055477,35.27,79824.49,0.0,-0.94259,5e-05,8.33546]
[1778745057485,35.27,79833.21,0.0,-0.9422,5e-05,8.38184]
[1778745062522,35.27,79831.62,0.0,-0.94226,5e-05,8.37477]
[1778745067555,35.27,79837.75,0.0,-0.94197,5e-05,8.40831]
[1778745075611,35.28,79837.17,0.0,-0.94198,5e-05,8.40662]
[1778745080647,35.28,79834.28,0.0,-0.9421,5e-05,8.39237]
[1778745085684,35.28,79833.92,0.0,-0.94211,5e-05,8.39163]
[1778745090717,35.28,79833.78,0.0,-0.94211,5e-05,8.39181]
[1778745095752,35.28,79832.23,0.0,-0.94219,5e-05,8.38104]
[1778745100787,35.28,79829.25,0.0,-0.94232,5e-05,8.36616]
[1778745105823,35.29,79828.9,0.0,-0.94233,5e-05,8.36503]
[1778745111864,35.29,79829.21,0.0,-0.94231,5e-05,8.3679]
[1778745116899,35.29,79828.88,0.0,-0.94231,5e-05,8.36723]
[1778745121934,35.29,79831.38,0.0,-0.94219,5e-05,8.3812]
[1778745126969,35.29,79834.33,0.0,-0.94205,5e-05,8.39731]
[1778745133011,35.29,79837.04,0.0,-0.94192,5e-05,8.41215]
[1778745138047,35.29,79836.68,0.0,-0.94194,5e-05,8.4108]
[1778745143081,35.29,79835.61,0.0,-0.94198,5e-05,8.4058]
[1778745148119,35.3,79832.92,0.0,-0.9421,5e-05,8.39216]
[1778745156179,35.3,79832.45,0.0,-0.94213,5e-05,8.38702]
[1778745161215,35.3,79830.07,0.0,-0.94224,5e-05,8.37505]
[1778745166249,35.3,79829.23,0.0,-0.94227,5e-05,8.37119]
[1778745171284,35.3,79819.94,0.0,-0.94268,4e-05,8.32318]
[1778745172291,35.3,79812.26,0.0,-0.94302,4e-05,8.28324]
[1778745175312,35.3,79805.9,0.0,-0.94331,4e-05,8.24959]
[1778745178333,35.3,79811.64,0.0,-0.94306,4e-05,8.27851]
[1778745183368,35.3,79815.17,0.0,-0.94291,4e-05,8.29641]
[1778745187400,35.3,79820.68,0.0,-0.94265,4e-05,8.32627]
[1778745192434,35.3,79822.67,0.0,-0.94256,5e-05,8.33762]
[1778745197469,35.3,79826.19,0.0,-0.94239,5e-05,8.35711]
[1778745203513,35.3,79826.53,0.0,-0.94236,5e-05,8.36003]
[1778745208548,35.3,79824.4,0.0,-0.94245,5e-05,8.34981]
[1778745213586,35.31,79823.27,0.0,-0.94251,5e-05,8.34154]
[1778745218618,35.31,79824.34,0.0,-0.94246,5e-05,8.34838]
[1778745223653,35.31,79824.73,0.0,-0.94243,5e-05,8.35116]
[1778745228695,35.31,79824.62,0.0,-0.94243,5e-05,8.35164]
[1778745233731,35.31,79825.79,0.0,-0.94237,5e-05,8.35872]
[1778745238765,35.31,79826.41,0.0,-0.94233,5e-05,8.36293]
[1778745243800,35.32,79828.71,0.0,-0.94222,5e-05,8.37593]
[1778745248835,35.32,79828.75,0.0,-0.94221,5e-05,8.37686]
[1778745253870,35.32,79829.45,0.0,-0.94217,5e-05,8.38165]
[1778745257900,35.32,79823.79,0.0,-0.94242,5e-05,8.35246]
[1778745260083,35.32,79821.17,0.0,-0.94253,5e-05,8.33937]
[1778745266961,35.32,79821.64,0.0,-0.9425,5e-05,8.34331]
[1778745271996,35.33,79817.31,0.0,-0.9427,4e-05,8.31837]
[1778745273004,35.33,79815.72,0.0,-0.94277,4e-05,8.31055]
[1778745280224,35.33,79815.21,0.0,-0.94277,4e-05,8.31023]
[1778745286094,35.33,79816.26,0.0,-0.94271,4e-05,8.31748]
[1778745291130,35.34,79817.46,0.0,-0.94265,4e-05,8.32491]
[1778745296165,35.34,79812.07,0.0,-0.94288,4e-05,8.29819]
[1778745301200,35.34,79809.81,0.0,-0.94296,4e-05,8.28846]
[1778745306236,35.34,79813.27,0.0,-0.94279,4e-05,8.30792]
[1778745311270,35.35,79814.4,0.0,-0.94272,4e-05,8.31567]
[1778745316305,35.35,79815.53,0.0,-0.94266,4e-05,8.32304]
[1778745321339,35.35,79816.35,0.0,-0.94262,4e-05,8.32838]
[1778745326375,35.35,79815.44,0.0,-0.94264,4e-05,8.32518]
[1778745329396,35.35,79822.82,0.0,-0.9423,5e-05,8.36458]
[1778745334430,35.36,79821.0,0.0,-0.9424,5e-05,8.35257]
[1778745338459,35.36,79828.23,0.0,-0.94207,5e-05,8.39129]
[1778745343494,35.36,79830.64,0.0,-0.94195,5e-05,8.40462]
[1778745348534,35.36,79831.72,0.0,-0.9419,5e-05,8.41069]
[1778745353565,35.36,79829.82,0.0,-0.94198,5e-05,8.4012]
[1778745358600,35.36,79830.07,0.0,-0.94196,5e-05,8.40299]
[1778745364642,35.36,79829.09,0.0,-0.942,5e-05,8.39845]
[1778745366656,35.36,79834.68,0.0,-0.94175,5e-05,8.42804]
[1778745372699,35.36,79837.13,0.0,-0.94164,5e-05,8.4411]
[1778745378742,35.36,79836.39,0.0,-0.94167,5e-05,8.43736]
[1778745385790,35.36,79834.3,0.0,-0.94176,5e-05,8.42651]
[1778745390997,35.36,79828.86,0.0,-0.94201,5e-05,8.39797]
[1778745396867,35.36,79828.57,0.0,-0.94204,5e-05,8.3933]
[1778745401902,35.36,79827.76,0.0,-0.94207,5e-05,8.38925]
[1778745404923,35.36,79822.34,0.0,-0.94232,5e-05,8.36092]
[1778745409958,35.36,79823.11,0.0,-0.94228,5e-05,8.36534]
[1778745412980,35.37,79817.78,0.0,-0.94252,4e-05,8.33764]
[1778745419022,35.37,79817.22,0.0,-0.94254,4e-05,8.33543]
[1778745424058,35.37,79818.8,0.0,-0.94246,5e-05,8.34432]
[1778745429093,35.37,79823.05,0.0,-0.94226,5e-05,8.36719]
[1778745434129,35.37,79823.34,0.0,-0.94225,5e-05,8.36939]
[1778745439164,35.37,79822.34,0.0,-0.94229,5e-05,8.36468]
[1778745444198,35.37,79820.81,0.0,-0.94235,5e-05,8.35731]
[1778745448225,35.37,79813.81,0.0,-0.94266,4e-05,8.32119]
[1778745450245,35.37,79812.55,0.0,-0.94271,4e-05,8.31517]
[1778745455277,35.38,79811.91,0.0,-0.94275,4e-05,8.30967]
[1778745460310,35.38,79811.36,0.0,-0.94277,4e-05,8.30774]
[1778745465346,35.38,79811.54,0.0,-0.94275,4e-05,8.30986]
[1778745470381,35.38,79811.28,0.0,-0.94275,4e-05,8.30968]
[1778745480450,35.38,79812.38,0.0,-0.94268,4e-05,8.31753]
[1778745481631,35.39,79806.92,0.0,-0.94292,4e-05,8.28922]
[1778745487517,35.39,79805.41,0.0,-0.94298,4e-05,8.28296]
[1778745488524,35.39,79796.71,0.0,-0.94336,4e-05,8.23796]
[1778745493559,35.39,79793.19,0.0,-0.94351,4e-05,8.22091]
[1778745498595,35.39,79781.92,0.0,-0.94399,4e-05,8.16405]
[1778745499601,35.39,79775.24,0.0,-0.94429,4e-05,8.12956]
[1778745500608,35.39,79772.63,0.0,-0.9444,4e-05,8.11597]
[1778745505643,35.39,79770.49,0.0,-0.9445,4e-05,8.10426]
[1778745510679,35.39,79768.8,0.0,-0.94458,4e-05,8.09511]
[1778745515715,35.39,79768.57,0.0,-0.94462,4e-05,8.08985]
[1778745520749,35.39,79763.01,0.0,-0.94485,4e-05,8.06201]
[1778745525783,35.4,79762.33,0.0,-0.94486,4e-05,8.06122]
[1778745530818,35.4,79761.15,0.0,-0.94489,4e-05,8.05727]
[1778745535853,35.4,79763.11,0.0,-0.94478,4e-05,8.07047]
[1778745540888,35.41,79764.7,0.0,-0.94469,4e-05,8.08071]
[1778745543909,35.41,79758.08,0.0,-0.94497,4e-05,8.04768]
[1778745548943,35.41,79763.25,0.0,-0.94475,4e-05,8.07381]
[1778745553980,35.41,79764.09,0.0,-0.94472,4e-05,8.07764]
[1778745560023,35.41,79764.35,0.0,-0.94471,4e-05,8.07842]
[1778745565059,35.41,79765.2,0.0,-0.94468,4e-05,8.08229]
[1778745569087,35.41,79753.35,0.0,-0.9452,4e-05,8.02121]
[1778745570096,35.41,79750.51,0.0,-0.94532,4e-05,8.00669]
[1778745571101,35.41,79749.45,0.0,-0.94539,4e-05,7.99799]
[1778745572288,35.41,79742.05,0.0,-0.94571,4e-05,7.96036]
[1778745575130,35.41,79728.73,0.0,-0.94628,4e-05,7.89264]
[1778745576137,35.41,79719.26,0.0,-0.94668,4e-05,7.84454]
[1778745577144,35.41,79712.83,0.0,-0.94695,4e-05,7.81214]
[1778745578151,35.4,79711.42,0.0,-0.94702,4e-05,7.80467]
[1778745583186,35.4,79706.69,0.0,-0.94722,4e-05,7.7808]
[1778745588229,35.41,79703.17,0.0,-0.94735,4e-05,7.76523]
[1778745594279,35.41,79699.37,0.0,-0.94749,4e-05,7.74877]
[1778745596296,35.42,79706.05,0.0,-0.94719,4e-05,7.78395]
[1778745600689,35.42,79705.52,0.0,-0.9472,4e-05,7.78288]
[1778745602866,35.42,79714.67,0.0,-0.94681,4e-05,7.82943]
[1778745600108,35.42,79714.67,0.0,-0.94681,4e-05,7.82943]
[1778745612439,35.42,79714.67,0.0,-0.94681,4e-05,7.82943]
[1778745612452,35.42,79721.38,0.0,-0.94652,4e-05,7.86327]
[1778745614429,35.42,79711.14,0.0,-0.94696,4e-05,7.81166]
[1778745619480,35.42,79713.36,0.0,-0.94686,4e-05,7.82283]
[1778745624514,35.42,79713.9,0.0,-0.94684,4e-05,7.82555]
[1778745629549,35.42,79714.55,0.0,-0.94681,4e-05,7.82882]
[1778745630556,35.42,79725.84,0.0,-0.94633,4e-05,7.88581]
[1778745631563,35.42,79737.7,0.0,-0.94585,4e-05,7.94262]
[1778745632720,35.42,79731.0,0.0,-0.94613,4e-05,7.90861]
[1778745634586,35.42,79725.25,0.0,-0.94638,4e-05,7.8795]
[1778745635593,35.42,79718.54,0.0,-0.94666,4e-05,7.84561]
[1778745640630,35.42,79715.58,0.0,-0.94679,4e-05,7.83069]
[1778745645663,35.42,79715.1,0.0,-0.94681,4e-05,7.82828]
[1778745650698,35.42,79719.48,0.0,-0.94662,4e-05,7.85036]
[1778745651707,35.42,79726.6,0.0,-0.94632,4e-05,7.8861]
[1778745652713,35.42,79737.15,0.0,-0.94587,4e-05,7.93999]
[1778745653720,35.42,79740.69,0.0,-0.94571,4e-05,7.95831]
[1778745658754,35.42,79729.94,0.0,-0.94616,4e-05,7.90521]
[1778745659761,35.42,79730.34,0.0,-0.94614,4e-05,7.90761]
[1778745663792,35.43,79724.08,0.0,-0.9464,4e-05,7.87738]
[1778745665805,35.43,79722.73,0.0,-0.94645,4e-05,7.87138]
[1778745670841,35.43,79721.5,0.0,-0.94648,4e-05,7.86717]
[1778745673862,35.43,79713.68,0.0,-0.9468,4e-05,7.82897]
[1778745674869,35.43,79709.34,0.0,-0.94698,4e-05,7.8076]
[1778745676883,35.43,79707.37,0.0,-0.94706,4e-05,7.79872]
[1778745681926,35.44,79711.46,0.0,-0.94686,4e-05,7.82181]
[1778745686959,35.44,79707.83,0.0,-0.947,4e-05,7.80531]
[1778745690987,35.44,79702.79,0.0,-0.94722,4e-05,7.77932]
[1778745696022,35.44,79703.73,0.0,-0.94721,4e-05,7.78006]
[1778745701057,35.44,79704.82,0.0,-0.94717,4e-05,7.78483]
[1778745706093,35.44,79700.91,0.0,-0.94731,4e-05,7.76728]
[1778745708109,35.44,79707.65,0.0,-0.94702,4e-05,7.80221]
[1778745710121,35.45,79708.55,0.0,-0.94697,4e-05,7.80776]
[1778745715157,35.45,79707.52,0.0,-0.947,4e-05,7.80509]
[1778745720191,35.45,79708.1,0.0,-0.94697,4e-05,7.80847]
[1778745723366,35.45,79696.1,0.0,-0.94748,4e-05,7.74762]
[1778745725226,35.45,79688.44,0.0,-0.9478,4e-05,7.70928]
[1778745726234,35.45,79687.0,0.0,-0.94786,4e-05,7.70207]
[1778745731273,35.45,79682.78,0.0,-0.94803,4e-05,7.68106]
[1778745735296,35.45,79666.19,0.0,-0.94871,4e-05,7.60046]
[1778745737311,35.45,79662.61,0.0,-0.94884,4e-05,7.5839]
[1778745738317,35.46,79655.25,0.0,-0.94914,4e-05,7.54859]
[1778745741338,35.46,79651.94,0.0,-0.94925,4e-05,7.5346]
[1778745746373,35.46,79639.71,0.0,-0.94973,4e-05,7.47626]
[1778745749394,35.46,79648.99,0.0,-0.94935,4e-05,7.52284]
[1778745753577,35.47,79659.67,0.0,-0.94892,4e-05,7.57339]
[1778745759465,35.47,79661.35,0.0,-0.94884,4e-05,7.58325]
[1778745763646,35.47,79648.83,0.0,-0.94934,4e-05,7.52265]
[1778745764501,35.47,79648.83,0.0,-0.94934,4e-05,7.52301]
[1778745769536,35.48,79649.17,0.0,-0.9493,4e-05,7.52719]
[1778745774572,35.49,79648.74,0.0,-0.94928,4e-05,7.53042]
[1778745775578,35.49,79655.56,0.0,-0.949,4e-05,7.56424]
[1778745780613,35.49,79658.55,0.0,-0.94886,4e-05,7.58041]
[1778745785649,35.5,79661.22,0.0,-0.94872,4e-05,7.59778]
[1778745790683,35.5,79663.56,0.0,-0.94858,4e-05,7.61426]
[1778745793857,35.51,79668.59,0.0,-0.94835,4e-05,7.64206]
[1778745796726,35.51,79663.92,0.0,-0.94851,4e-05,7.62187]
[1778745797732,35.52,79658.74,0.0,-0.94872,4e-05,7.59729]
[1778745798740,35.52,79666.34,0.0,-0.9484,4e-05,7.63587]
[1778745799746,35.52,79668.85,0.0,-0.94829,4e-05,7.64926]
[1778745801760,35.52,79661.71,0.0,-0.94856,4e-05,7.61586]
[1778745804782,35.53,79659.93,0.0,-0.94861,4e-05,7.61008]
[1778745809816,35.54,79659.13,0.0,-0.9486,4e-05,7.61114]
[1778745814851,35.54,79657.78,0.0,-0.94866,4e-05,7.60287]
[1778745818880,35.54,79665.81,0.0,-0.94832,4e-05,7.64386]
[1778745820894,35.54,79668.55,0.0,-0.9482,4e-05,7.65795]
[1778745825929,35.54,79668.61,0.0,-0.94819,4e-05,7.65954]
[1778745830964,35.55,79668.7,0.0,-0.94817,4e-05,7.66135]
[1778745835998,35.55,79664.46,0.0,-0.94834,4e-05,7.64176]
[1778745841035,35.55,79665.15,0.0,-0.9483,4e-05,7.64668]
[1778745844208,35.55,79658.74,0.0,-0.94855,4e-05,7.6159]
[1778745847078,35.55,79659.54,0.0,-0.94851,4e-05,7.62089]
[1778745850099,35.56,79653.34,0.0,-0.94876,4e-05,7.59138]
[1778745855136,35.56,79655.98,0.0,-0.94863,4e-05,7.60633]
[1778745859165,35.56,79661.45,0.0,-0.9484,4e-05,7.63475]
[1778745860169,35.56,79660.85,0.0,-0.94842,4e-05,7.63209]
[1778745865204,35.57,79662.01,0.0,-0.94836,4e-05,7.63946]
[1778745870239,35.57,79664.21,0.0,-0.94825,4e-05,7.65202]
[1778745874419,35.57,79668.81,0.0,-0.94807,4e-05,7.67309]
[1778745880310,35.57,79669.29,0.0,-0.94804,4e-05,7.67687]
[1778745885345,35.58,79668.4,0.0,-0.94806,4e-05,7.67389]
[1778745887361,35.58,79679.66,0.0,-0.94759,4e-05,7.73039]
[1778745888365,35.58,79681.43,0.0,-0.94751,4e-05,7.73942]
[1778745893402,35.58,79669.08,0.0,-0.94802,4e-05,7.67899]
[1778745894568,35.58,79666.59,0.0,-0.94812,4e-05,7.66717]
[1778745900450,35.58,79662.05,0.0,-0.94829,4e-05,7.64605]
[1778745902465,35.58,79660.83,0.0,-0.94833,4e-05,7.64096]
[1778745904678,35.59,79655.26,0.0,-0.94856,4e-05,7.61414]
[1778745908506,35.59,79647.59,0.0,-0.94886,4e-05,7.5778]
[1778745912534,35.59,79640.43,0.0,-0.94914,4e-05,7.54435]
[1778745917569,35.59,79638.59,0.0,-0.94919,4e-05,7.53769]
[1778745918578,35.6,79632.7,0.0,-0.94943,4e-05,7.50939]
[1778745923611,35.6,79636.14,0.0,-0.94927,4e-05,7.5287]
[1778745928646,35.6,79638.6,0.0,-0.94915,4e-05,7.5431]
[1778745933681,35.61,79638.55,0.0,-0.94915,4e-05,7.54169]
[1778745934891,35.61,79644.25,0.0,-0.94892,4e-05,7.57005]
[1778745936702,35.61,79646.24,0.0,-0.94883,4e-05,7.58055]
[1778745941737,35.61,79646.47,0.0,-0.9488,4e-05,7.58339]
[1778745946773,35.62,79652.6,0.0,-0.94854,4e-05,7.61514]
[1778745951807,35.62,79656.65,0.0,-0.94836,4e-05,7.63637]
[1778745956843,35.62,79658.77,0.0,-0.94827,4e-05,7.64802]
[1778745957850,35.62,79652.97,0.0,-0.9485,4e-05,7.61966]
[1778745962884,35.62,79647.33,0.0,-0.94872,4e-05,7.59331]
[1778745967920,35.62,79650.68,0.0,-0.94857,4e-05,7.61123]
[1778745972956,35.63,79655.88,0.0,-0.94835,4e-05,7.63829]
[1778745977990,35.63,79649.8,0.0,-0.94858,4e-05,7.60966]
[1778745983026,35.63,79646.5,0.0,-0.94871,4e-05,7.59495]
[1778745988063,35.63,79651.51,0.0,-0.94849,4e-05,7.62108]
[1778745990075,35.64,79652.73,0.0,-0.94843,4e-05,7.62764]
[1778745995110,35.64,79652.81,0.0,-0.94844,4e-05,7.62599]
[1778746000145,35.64,79657.3,0.0,-0.94825,4e-05,7.64935]
[1778746002159,35.64,79661.03,0.0,-0.9481,4e-05,7.66681]
[1778746007194,35.63,79664.57,0.0,-0.94797,4e-05,7.68244]
[1778746012231,35.64,79665.59,0.0,-0.94792,4e-05,7.6882]
[1778746017268,35.64,79670.73,0.0,-0.9477,4e-05,7.71433]
[1778746021293,35.64,79671.15,0.0,-0.94768,4e-05,7.71681]
[1778746023307,35.64,79665.55,0.0,-0.94791,4e-05,7.68932]
[1778746028343,35.64,79666.65,0.0,-0.94786,4e-05,7.69563]
[1778746033377,35.64,79667.09,0.0,-0.94783,4e-05,7.69859]
[1778746038413,35.64,79665.04,0.0,-0.94791,4e-05,7.68916]
[1778746043451,35.64,79664.21,0.0,-0.94794,4e-05,7.68585]
[1778746048486,35.65,79660.8,0.0,-0.94807,4e-05,7.66978]
[1778746053521,35.65,79660.9,0.0,-0.94808,4e-05,7.66789]
[1778746055742,35.65,79669.78,0.0,-0.94771,4e-05,7.71237]
[1778746062587,35.65,79673.64,0.0,-0.94754,4e-05,7.73218]
[1778746067625,35.65,79672.73,0.0,-0.94758,4e-05,7.72794]
[1778746070642,35.65,79677.57,0.0,-0.94738,4e-05,7.75209]
[1778746072655,35.65,79687.71,0.0,-0.94695,4e-05,7.80257]
[1778746074669,35.65,79693.36,0.0,-0.94672,4e-05,7.83059]
[1778746079705,35.65,79694.82,0.0,-0.94666,4e-05,7.83725]
[1778746082733,35.65,79702.46,0.0,-0.94634,4e-05,7.87502]
[1778746085954,35.65,79693.95,0.0,-0.94671,4e-05,7.83139]
[1778746086753,35.64,79693.95,0.0,-0.94671,4e-05,7.83121]
[1778746090781,35.64,79688.52,0.0,-0.94695,4e-05,7.80341]
[1778746096025,35.64,79689.55,0.0,-0.94691,4e-05,7.80777]
[1778746101858,35.64,79692.28,0.0,-0.94681,4e-05,7.8203]
[1778746106893,35.64,79695.41,0.0,-0.94668,4e-05,7.83492]
[1778746111929,35.64,79691.79,0.0,-0.94687,4e-05,7.81239]
[1778746116963,35.64,79690.52,0.0,-0.94693,4e-05,7.80505]
[1778746121999,35.63,79689.27,0.0,-0.94699,4e-05,7.79783]
[1778746129048,35.63,79688.76,0.0,-0.94702,4e-05,7.79396]
[1778746134083,35.63,79688.1,0.0,-0.94706,4e-05,7.78973]
[1778746139119,35.63,79691.2,0.0,-0.94693,4e-05,7.8043]
[1778746140128,35.63,79696.46,0.0,-0.94671,4e-05,7.83043]
[1778746142143,35.63,79700.09,0.0,-0.94657,4e-05,7.84814]
[1778746144159,35.63,79709.38,0.0,-0.94618,4e-05,7.89431]
[1778746145161,35.63,79710.16,0.0,-0.94615,4e-05,7.89791]
[1778746150196,35.62,79708.85,0.0,-0.94622,4e-05,7.88967]
[1778746157245,35.62,79706.42,0.0,-0.94634,4e-05,7.87527]
[1778746162280,35.62,79704.61,0.0,-0.94643,4e-05,7.86474]
[1778746167316,35.61,79706.77,0.0,-0.94635,4e-05,7.87423]
[1778746172351,35.61,79706.09,0.0,-0.94641,4e-05,7.86597]
[1778746177385,35.61,79704.9,0.0,-0.94647,4e-05,7.85841]
[1778746182420,35.61,79705.52,0.0,-0.94646,4e-05,7.85986]
[1778746185441,35.6,79713.99,0.0,-0.94611,4e-05,7.90144]
[1778746186657,35.6,79721.9,0.0,-0.94578,4e-05,7.94097]
[1778746188462,35.6,79726.26,0.0,-0.9456,4e-05,7.96212]
[1778746190476,35.6,79719.01,0.0,-0.94592,4e-05,7.92444]
[1778746194504,35.6,79710.42,0.0,-0.9463,4e-05,7.87936]
[1778746195511,35.6,79710.93,0.0,-0.94628,4e-05,7.88155]
[1778746196733,35.6,79718.71,0.0,-0.94595,4e-05,7.92041]
[1778746198533,35.59,79724.03,0.0,-0.94573,4e-05,7.94646]
[1778746200546,35.59,79728.48,0.0,-0.94555,4e-05,7.96803]
[1778746203570,35.59,79732.84,0.0,-0.94537,4e-05,7.98859]
[1778746208607,35.59,79728.93,0.0,-0.94557,4e-05,7.9661]
[1778746212634,35.58,79734.09,0.0,-0.94536,4e-05,7.9903]
[1778746215654,35.58,79740.77,0.0,-0.94509,4e-05,8.02268]
[1778746216873,35.58,79748.07,0.0,-0.94478,4e-05,8.05873]
[1778746222703,35.57,79753.87,0.0,-0.94456,4e-05,8.08525]
[1778746226943,35.57,79759.21,0.0,-0.94434,4e-05,8.1109]
[1778746232775,35.57,79760.0,0.0,-0.94433,4e-05,8.11085]
[1778746237013,35.57,79767.33,0.0,-0.94402,4e-05,8.14772]
[1778746238816,35.57,79771.11,0.0,-0.94385,4e-05,8.16674]
[1778746241836,35.56,79776.28,0.0,-0.94363,4e-05,8.19292]
[1778746242847,35.56,79782.43,0.0,-0.94336,4e-05,8.22411]
[1778746245865,35.56,79791.62,0.0,-0.94299,4e-05,8.26723]
[1778746247083,35.55,79801.13,0.0,-0.94261,4e-05,8.31233]
[1778746252913,35.54,79803.23,0.0,-0.94257,4e-05,8.3168]
[1778746257153,35.53,79814.01,0.0,-0.94213,5e-05,8.36774]
[1778746258957,35.51,79816.36,0.0,-0.94211,5e-05,8.37079]
[1778746260973,35.5,79822.64,0.0,-0.94191,5e-05,8.394]
[1778746266006,35.47,79820.17,0.0,-0.94216,5e-05,8.36572]
[1778746271045,35.47,79824.41,0.0,-0.94198,5e-05,8.38564]
[1778746276082,35.46,79822.01,0.0,-0.94211,5e-05,8.37073]
[1778746281119,35.45,79820.48,0.0,-0.94226,5e-05,8.35335]
[1778746283133,35.44,79825.7,0.0,-0.94207,5e-05,8.37581]
[1778746284141,35.43,79835.44,0.0,-0.94168,5e-05,8.4218]
[1778746289175,35.39,79836.44,0.0,-0.94185,5e-05,8.40163]
[1778746294211,35.38,79837.14,0.0,-0.94191,5e-05,8.39489]
[1778746297434,35.36,79851.05,0.0,-0.94138,5e-05,8.45635]
[1778746303274,35.33,79847.88,0.0,-0.94169,5e-05,8.42105]
[1778746305288,35.32,79842.31,0.0,-0.94195,5e-05,8.39085]
[1778746306294,35.32,79835.3,0.0,-0.94227,5e-05,8.35358]
[1778746307504,35.32,79830.75,0.0,-0.94248,5e-05,8.32937]
[1778746309316,35.32,79824.94,0.0,-0.94274,4e-05,8.29833]
[1778746310323,35.32,79820.84,0.0,-0.94295,4e-05,8.27447]
[1778746312336,35.31,79820.12,0.0,-0.94301,4e-05,8.26682]
[1778746317371,35.3,79823.62,0.0,-0.94293,4e-05,8.27671]
[1778746320393,35.29,79821.41,0.0,-0.94305,4e-05,8.26271]
[1778746325428,35.29,79817.39,0.0,-0.94327,4e-05,8.23731]
[1778746327441,35.29,79811.8,0.0,-0.94352,4e-05,8.20767]
[1778746329455,35.29,79808.15,0.0,-0.94369,4e-05,8.18869]
[1778746334490,35.29,79806.69,0.0,-0.94375,4e-05,8.18152]
[1778746337511,35.29,79799.89,0.0,-0.94404,4e-05,8.14678]
[1778746342546,35.29,79799.66,0.0,-0.94403,4e-05,8.14866]
[1778746347784,35.29,79804.83,0.0,-0.94379,4e-05,8.17615]
[1778746353624,35.29,79806.58,0.0,-0.94374,4e-05,8.18181]
[1778746358659,35.29,79804.25,0.0,-0.94384,4e-05,8.16956]
[1778746363695,35.24,79806.47,0.0,-0.94402,4e-05,8.14974]
[1778746367924,35.22,79814.16,0.0,-0.9438,4e-05,8.17578]
[1778746371749,35.21,79809.11,0.0,-0.94404,4e-05,8.1476]
[1778746374770,35.21,79803.23,0.0,-0.94431,4e-05,8.1153]
[1778746379808,35.21,79803.21,0.0,-0.94434,4e-05,8.11234]
[1778746385850,35.18,79802.78,0.0,-0.94447,4e-05,8.09696]
[1778746390883,35.17,79809.13,0.0,-0.94426,4e-05,8.12242]
[1778746395917,35.13,79809.18,0.0,-0.94449,4e-05,8.09586]
[1778746400952,35.08,79809.99,0.0,-0.94471,4e-05,8.06977]
[1778746405987,35.06,79808.69,0.0,-0.94487,4e-05,8.05213]
[1778746411022,35.05,79806.98,0.0,-0.94498,4e-05,8.03759]
[1778746416058,35.05,79804.16,0.0,-0.94513,4e-05,8.02071]
[1778746421092,35.03,79804.25,0.0,-0.94524,4e-05,8.00784]
[1778746426127,34.99,79807.24,0.0,-0.94528,4e-05,8.00272]
[1778746431163,34.96,79804.2,0.0,-0.94558,4e-05,7.9686]
[1778746436197,34.93,79803.28,0.0,-0.94576,4e-05,7.94685]
[1778746441240,34.91,79804.3,0.0,-0.94585,4e-05,7.93643]
[1778746446277,34.9,79804.83,0.0,-0.94587,4e-05,7.93497]
[1778746451310,34.9,79805.79,0.0,-0.94584,4e-05,7.93832]
[1778746456345,34.9,79805.27,0.0,-0.94588,4e-05,7.93404]
[1778746461383,34.89,79805.82,0.0,-0.94587,4e-05,7.93526]
[1778746466418,34.89,79805.54,0.0,-0.94589,4e-05,7.9322]
[1778746469436,34.89,79801.78,0.0,-0.94606,4e-05,7.91197]
[1778746475479,34.88,79800.79,0.0,-0.94618,4e-05,7.89795]
[1778746480512,34.87,79798.32,0.0,-0.94633,4e-05,7.8792]
[1778746485548,34.86,79799.24,0.0,-0.94633,4e-05,7.88021]
[1778746490584,34.86,79802.45,0.0,-0.94619,4e-05,7.89598]
[1778746495621,34.86,79807.94,0.0,-0.94596,4e-05,7.92347]
[1778746500654,34.86,79807.8,0.0,-0.94598,4e-05,7.92186]
[1778746503678,34.86,79813.48,0.0,-0.94573,4e-05,7.95063]
[1778746508709,34.86,79810.18,0.0,-0.94588,4e-05,7.93267]
[1778746510723,34.85,79815.97,0.0,-0.94565,4e-05,7.9606]
[1778746512743,34.85,79820.18,0.0,-0.94547,4e-05,7.98193]
[1778746513750,34.85,79827.8,0.0,-0.94513,4e-05,8.02121]
[1778746514757,34.85,79829.46,0.0,-0.94506,4e-05,8.02953]
[1778746517784,34.85,79835.37,0.0,-0.94481,4e-05,8.0593]
[1778746520800,34.85,79829.08,0.0,-0.9451,4e-05,8.02557]
[1778746525834,34.84,79834.95,0.0,-0.94488,4e-05,8.05187]
[1778746530869,34.84,79837.52,0.0,-0.94478,4e-05,8.06366]
[1778746535904,34.84,79838.84,0.0,-0.94475,4e-05,8.06554]
[1778746540939,34.83,79836.17,0.0,-0.94488,4e-05,8.05008]
[1778746545976,34.83,79834.69,0.0,-0.94498,4e-05,8.03867]
[1778746551009,34.82,79831.36,0.0,-0.94516,4e-05,8.01798]
[1778746556046,34.82,79830.64,0.0,-0.94522,4e-05,8.0111]
[1778746559273,34.81,79832.98,0.0,-0.94512,4e-05,8.02229]
[1778746565110,34.81,79832.3,0.0,-0.94518,4e-05,8.0151]
[1778746567125,34.79,79839.93,0.0,-0.94494,4e-05,8.04393]
[1778746572158,34.77,79838.08,0.0,-0.94511,4e-05,8.02407]
[1778746574172,34.77,79829.7,0.0,-0.9455,4e-05,7.97852]
[1778746579414,34.76,79825.19,0.0,-0.94574,4e-05,7.95045]
[1778746585249,34.75,79825.08,0.0,-0.94579,4e-05,7.94433]
[1778746590284,34.75,79821.24,0.0,-0.94599,4e-05,7.92002]
[1778746595319,34.74,79825.21,0.0,-0.94588,4e-05,7.9329]
[1778746601362,34.73,79829.16,0.0,-0.94575,4e-05,7.94823]
[1778746606396,34.72,79832.85,0.0,-0.94563,4e-05,7.96302]
[1778746611433,34.71,79833.69,0.0,-0.94563,4e-05,7.96286]
[1778746616474,34.71,79832.24,0.0,-0.94573,4e-05,7.9507]
[1778746621501,34.7,79830.1,0.0,-0.94587,4e-05,7.935]
[1778746626539,34.69,79831.79,0.0,-0.94583,4e-05,7.93914]
[1778746628550,34.69,79824.59,0.0,-0.94616,4e-05,7.90007]
[1778746633585,34.68,79825.34,0.0,-0.94617,4e-05,7.89964]
[1778746638625,34.67,79828.64,0.0,-0.94606,4e-05,7.91239]
[1778746643656,34.67,79828.87,0.0,-0.94609,4e-05,7.90924]
[1778746648693,34.66,79828.9,0.0,-0.94612,4e-05,7.90499]
[1778746653734,34.65,79828.13,0.0,-0.94622,4e-05,7.89313]
[1778746656748,34.65,79821.44,0.0,-0.94653,4e-05,7.85594]
[1778746661789,34.64,79820.08,0.0,-0.94662,4e-05,7.84484]
[1778746666823,34.63,79818.17,0.0,-0.94674,4e-05,7.83103]
[1778746671859,34.63,79816.97,0.0,-0.94683,4e-05,7.8209]
[1778746676894,34.62,79811.39,0.0,-0.9471,4e-05,7.78834]
[1778746680922,34.62,79811.6,0.0,-0.94712,4e-05,7.78661]
[1778746685959,34.61,79809.55,0.0,-0.94723,4e-05,7.77265]
[1778746690993,34.61,79807.96,0.0,-0.94733,4e-05,7.76109]
[1778746696028,34.6,79807.43,0.0,-0.94738,4e-05,7.75498]
[1778746701063,34.59,79805.91,0.0,-0.94748,4e-05,7.74382]
[1778746706099,34.59,79806.63,0.0,-0.94748,4e-05,7.74412]
[1778746710343,34.58,79798.41,0.0,-0.94786,4e-05,7.69878]
[1778746713147,34.58,79793.15,0.0,-0.94811,4e-05,7.66745]
[1778746718182,34.58,79798.86,0.0,-0.94789,4e-05,7.69374]
[1778746723219,34.57,79802.04,0.0,-0.94778,4e-05,7.70713]
[1778746728253,34.57,79801.81,0.0,-0.94781,4e-05,7.70317]
[1778746733291,34.56,79804.12,0.0,-0.94774,4e-05,7.71176]
[1778746738328,34.56,79806.18,0.0,-0.94768,4e-05,7.71961]
[1778746742358,34.55,79814.28,0.0,-0.94735,4e-05,7.75895]
[1778746747392,34.55,79817.43,0.0,-0.94724,4e-05,7.77204]
[1778746752428,34.54,79814.85,0.0,-0.94738,4e-05,7.75576]
[1778746757462,34.54,79812.04,0.0,-0.94752,4e-05,7.7384]
[1778746760707,34.54,79805.77,0.0,-0.9478,4e-05,7.7046]
[1778746766525,34.53,79808.03,0.0,-0.94774,4e-05,7.71301]
[1778746771560,34.53,79806.89,0.0,-0.94783,4e-05,7.70127]
[1778746776595,34.52,79805.6,0.0,-0.9479,4e-05,7.69216]
[1778746781630,34.52,79808.88,0.0,-0.94778,4e-05,7.70639]
[1778746786665,34.51,79809.85,0.0,-0.94776,4e-05,7.70883]
[1778746791702,34.51,79806.95,0.0,-0.94791,4e-05,7.69165]
[1778746796738,34.51,79807.63,0.0,-0.9479,4e-05,7.69283]
[1778746801773,34.5,79808.66,0.0,-0.94787,4e-05,7.69581]
[1778746806807,34.5,79810.1,0.0,-0.94783,4e-05,7.70088]
[1778746811842,34.49,79809.73,0.0,-0.94787,4e-05,7.69667]
[1778746817886,34.49,79808.06,0.0,-0.94796,4e-05,7.68555]
[1778746822923,34.49,79809.71,0.0,-0.94791,4e-05,7.6919]
[1778746824936,34.48,79802.13,0.0,-0.94824,4e-05,7.65236]
[1778746827954,34.48,79801.03,0.0,-0.9483,4e-05,7.6457]
[1778746832989,34.47,79800.89,0.0,-0.94838,4e-05,7.63432]
[1778746835014,34.47,79800.18,0.0,-0.94842,4e-05,7.63016]
[1778746840040,34.45,79799.98,0.0,-0.94851,4e-05,7.61946]
[1778746845075,34.44,79799.49,0.0,-0.9486,4e-05,7.6088]
[1778746851344,34.43,79794.82,0.0,-0.94883,4e-05,7.58092]
[1778746853137,34.43,79788.31,0.0,-0.94911,4e-05,7.54761]
[1778746854138,34.43,79784.61,0.0,-0.94927,4e-05,7.52807]
[1778746859179,34.43,79785.1,0.0,-0.94926,4e-05,7.52986]
[1778746864217,34.43,79778.72,0.0,-0.94954,4e-05,7.49606]
[1778746867238,34.43,79771.92,0.0,-0.94982,4e-05,7.46172]
[1778746868245,34.43,79771.92,0.0,-0.94982,4e-05,7.46177]
[1778746873279,34.43,79770.35,0.0,-0.94988,4e-05,7.455]
[1778746878321,34.43,79768.09,0.0,-0.94995,4e-05,7.44638]
[1778746883349,34.44,79763.41,0.0,-0.95013,4e-05,7.4243]
[1778746888385,34.44,79758.07,0.0,-0.95035,4e-05,7.39783]
[1778746890400,34.44,79757.95,0.0,-0.95035,4e-05,7.39741]
[1778746895434,34.44,79756.99,0.0,-0.95041,4e-05,7.38984]
[1778746900469,34.44,79751.79,0.0,-0.95062,4e-05,7.36458]
[1778746905507,34.44,79749.37,0.0,-0.95071,4e-05,7.35307]
[1778746907518,34.44,79741.38,0.0,-0.95104,4e-05,7.31357]
[1778746911764,34.44,79734.47,0.0,-0.95131,4e-05,7.27987]
[1778746917588,34.44,79732.78,0.0,-0.95138,4e-05,7.27238]
[1778746922623,34.44,79734.65,0.0,-0.95129,4e-05,7.2823]
[1778746927658,34.44,79735.84,0.0,-0.95126,4e-05,7.28656]
[1778746932693,34.44,79732.62,0.0,-0.95142,4e-05,7.26751]
[1778746937728,34.43,79732.09,0.0,-0.95149,4e-05,7.25892]
[1778746942763,34.42,79729.46,0.0,-0.95164,4e-05,7.23995]
[1778746944777,34.41,79724.44,0.0,-0.95187,4e-05,7.21285]
[1778746949812,34.4,79722.07,0.0,-0.95201,4e-05,7.19539]
[1778746954848,34.39,79719.02,0.0,-0.9522,4e-05,7.17154]
[1778746959883,34.38,79717.94,0.0,-0.95229,4e-05,7.16052]
[1778746964917,34.37,79713.34,0.0,-0.95252,4e-05,7.1324]
[1778746967938,34.37,79709.92,0.0,-0.95268,4e-05,7.11249]
[1778746972974,34.36,79713.34,0.0,-0.95259,4e-05,7.12415]
[1778746978008,34.35,79712.31,0.0,-0.95267,4e-05,7.11413]
[1778746983044,34.34,79707.64,0.0,-0.9529,4e-05,7.08657]
[1778746988088,34.34,79708.98,0.0,-0.95288,4e-05,7.08875]
[1778746993119,34.33,79711.16,0.0,-0.95283,4e-05,7.09523]
[1778746997147,34.32,79704.04,0.0,-0.95314,4e-05,7.05735]
[1778746999161,34.32,79699.91,0.0,-0.95331,4e-05,7.03583]
[1778747003188,34.32,79693.28,0.0,-0.9536,4e-05,7.00093]
[1778747008225,34.31,79699.44,0.0,-0.95338,4e-05,7.02762]
[1778747013262,34.3,79695.48,0.0,-0.95358,4e-05,7.00191]
[1778747018296,34.3,79693.4,0.0,-0.95369,4e-05,6.98872]
[1778747023334,34.29,79693.44,0.0,-0.95371,4e-05,6.98584]
[1778747028367,34.29,79692.02,0.0,-0.95379,4e-05,6.97595]
[1778747033402,34.28,79694.4,0.0,-0.95372,4e-05,6.98453]
[1778747036423,34.28,79699.42,0.0,-0.95354,4e-05,7.00702]
[1778747041459,34.28,79693.33,0.0,-0.95381,4e-05,6.97448]
[1778747046494,34.27,79691.07,0.0,-0.95392,4e-05,6.96075]
[1778747051529,34.27,79695.0,0.0,-0.95379,4e-05,6.97696]
[1778747057571,34.26,79695.55,0.0,-0.95379,4e-05,6.97617]
[1778747062824,34.25,79700.39,0.0,-0.95363,4e-05,6.99611]
[1778747068651,34.25,79702.02,0.0,-0.9536,4e-05,7.00038]
[1778747073686,34.24,79702.91,0.0,-0.95361,4e-05,6.99861]
[1778747078721,34.24,79704.05,0.0,-0.95359,4e-05,7.00133]
[1778747082965,34.23,79709.26,0.0,-0.9534,4e-05,7.02445]
[1778747088791,34.23,79711.89,0.0,-0.95332,4e-05,7.03388]
[1778747091812,34.23,79716.87,0.0,-0.95314,4e-05,7.05639]
[1778747095840,34.22,79722.98,0.0,-0.95292,4e-05,7.08366]
[1778747100875,34.22,79725.12,0.0,-0.95286,4e-05,7.09067]
[1778747104903,34.21,79728.11,0.0,-0.95277,4e-05,7.10249]
[1778747109939,34.2,79731.04,0.0,-0.95268,4e-05,7.11307]
[1778747111953,34.2,79735.38,0.0,-0.95252,4e-05,7.13319]
[1778747115980,34.2,79741.48,0.0,-0.95229,4e-05,7.16065]
[1778747121016,34.19,79739.09,0.0,-0.95242,4e-05,7.14499]
[1778747126051,34.18,79740.08,0.0,-0.95242,4e-05,7.14567]
[1778747131087,34.18,79737.9,0.0,-0.95255,4e-05,7.12915]
[1778747136122,34.17,79736.27,0.0,-0.95265,4e-05,7.11703]
[1778747141161,34.17,79734.32,0.0,-0.95276,4e-05,7.10337]
[1778747146195,34.16,79732.6,0.0,-0.95286,4e-05,7.09091]
[1778747151230,34.15,79731.64,0.0,-0.95293,4e-05,7.08225]
[1778747156268,34.15,79731.47,0.0,-0.95295,4e-05,7.07968]
[1778747161307,34.14,79733.19,0.0,-0.95291,4e-05,7.08439]
[1778747166338,34.14,79730.4,0.0,-0.95306,4e-05,7.06697]
[1778747171374,34.13,79733.01,0.0,-0.95298,4e-05,7.07613]
[1778747177416,34.12,79730.64,0.0,-0.95311,4e-05,7.06028]
[1778747182451,34.12,79731.25,0.0,-0.95312,4e-05,7.05982]
[1778747188493,34.11,79732.65,0.0,-0.95309,4e-05,7.06257]
[1778747193735,34.11,79734.66,0.0,-0.95306,4e-05,7.06586]
[1778747199593,34.1,79735.93,0.0,-0.95304,4e-05,7.06816]
[1778747204627,34.09,79737.55,0.0,-0.953,4e-05,7.07295]
[1778747209662,34.09,79739.69,0.0,-0.95294,4e-05,7.08037]
[1778747214699,34.08,79740.43,0.0,-0.95294,4e-05,7.08098]
[1778747219734,34.08,79740.2,0.0,-0.95297,4e-05,7.0769]
[1778747222754,34.08,79733.34,0.0,-0.95326,4e-05,7.04155]
[1778747223946,34.07,79729.46,0.0,-0.95342,4e-05,7.02154]
[1778747229802,34.07,79729.29,0.0,-0.95346,4e-05,7.01778]
[1778747234838,34.06,79730.65,0.0,-0.95342,4e-05,7.02189]
[1778747236851,34.06,79735.42,0.0,-0.95324,4e-05,7.04414]
[1778747238865,34.06,79741.79,0.0,-0.953,4e-05,7.07419]
[1778747244087,34.06,79739.0,0.0,-0.95313,4e-05,7.05744]
[1778747249942,34.05,79736.69,0.0,-0.95326,4e-05,7.04246]
[1778747254977,34.04,79740.44,0.0,-0.95315,4e-05,7.05462]
[1778747261020,34.04,79742.2,0.0,-0.95311,4e-05,7.05943]
[1778747266054,34.03,79740.76,0.0,-0.9532,4e-05,7.04913]
[1778747268069,34.03,79746.33,0.0,-0.95299,4e-05,7.07516]
[1778747269077,34.03,79751.82,0.0,-0.95277,4e-05,7.10146]
[1778747274297,34.02,79751.73,0.0,-0.95281,4e-05,7.09726]
[1778747284367,34.01,79752.09,0.0,-0.95284,4e-05,7.09311]
[1778747286201,34.01,79763.88,0.0,-0.95237,4e-05,7.15058]
[1778747287210,34.01,79769.06,0.0,-0.95217,4e-05,7.1754]
[1778747294437,34.01,79771.33,0.0,-0.95208,4e-05,7.18604]
[1778747300299,34.01,79773.27,0.0,-0.95201,4e-05,7.19515]
[1778747305334,34.01,79773.61,0.0,-0.952,4e-05,7.19641]
[1778747310369,34.01,79776.45,0.0,-0.95189,4e-05,7.21009]
[1778747315404,34.0,79779.97,0.0,-0.9518,4e-05,7.22]
[1778747320439,33.99,79780.8,0.0,-0.9518,4e-05,7.21971]
[1778747323460,33.99,79790.13,0.0,-0.95144,4e-05,7.26369]
[1778747324468,33.98,79784.64,0.0,-0.95168,4e-05,7.23528]
[1778747325475,33.98,79781.53,0.0,-0.9518,4e-05,7.21964]
[1778747331516,33.98,79781.48,0.0,-0.95185,4e-05,7.21422]
[1778747336551,33.97,79783.25,0.0,-0.95181,4e-05,7.21876]
[1778747341586,33.96,79783.27,0.0,-0.95185,4e-05,7.2146]
[1778747344788,33.96,79776.89,0.0,-0.95213,4e-05,7.18028]
[1778747346621,33.95,79776.1,0.0,-0.95217,4e-05,7.17474]
[1778747351659,33.95,79777.55,0.0,-0.95215,4e-05,7.178]
[1778747356692,33.94,79776.49,0.0,-0.95222,4e-05,7.16887]
[1778747359713,33.94,79780.89,0.0,-0.95206,4e-05,7.18838]
[1778747364928,33.93,79776.83,0.0,-0.95226,4e-05,7.16409]
[1778747366762,33.93,79774.23,0.0,-0.95238,4e-05,7.14961]
[1778747369788,33.92,79781.37,0.0,-0.95211,4e-05,7.18288]
[1778747370795,33.92,79781.5,0.0,-0.95211,4e-05,7.18272]
[1778747375830,33.92,79777.79,0.0,-0.95231,4e-05,7.15714]
[1778747380865,33.91,79774.6,0.0,-0.95248,4e-05,7.13757]
[1778747385900,33.9,79774.7,0.0,-0.9525,4e-05,7.13443]
[1778747390936,33.9,79768.73,0.0,-0.95277,4e-05,7.1013]
[1778747391946,33.9,79760.93,0.0,-0.95309,4e-05,7.06208]
[1778747392949,33.9,79757.6,0.0,-0.95323,4e-05,7.04505]
[1778747395142,33.89,79755.66,0.0,-0.95332,4e-05,7.03376]
[1778747401007,33.89,79755.35,0.0,-0.95336,4e-05,7.02888]
[1778747404030,33.88,79760.59,0.0,-0.95317,4e-05,7.05297]
[1778747409065,33.88,79759.72,0.0,-0.95323,4e-05,7.04572]
[1778747414100,33.88,79760.72,0.0,-0.95321,4e-05,7.04779]
[1778747419135,33.87,79758.73,0.0,-0.95331,4e-05,7.03522]
[1778747424170,33.87,79757.39,0.0,-0.95339,4e-05,7.0259]
[1778747429206,33.86,79756.24,0.0,-0.95346,4e-05,7.0176]
[1778747431219,33.86,79766.34,0.0,-0.95308,4e-05,7.06305]
[1778747436256,33.85,79762.9,0.0,-0.95324,4e-05,7.04313]
[1778747441289,33.85,79758.75,0.0,-0.95343,4e-05,7.0199]
[1778747446324,33.85,79755.11,0.0,-0.9536,4e-05,6.99928]
[1778747449344,33.84,79762.75,0.0,-0.95331,4e-05,7.03521]
[1778747453373,33.84,79774.23,0.0,-0.95287,4e-05,7.08948]
[1778747455565,33.84,79784.93,0.0,-0.95245,4e-05,7.14124]
[1778747456394,33.83,79784.79,0.0,-0.95246,4e-05,7.13981]
[1778747461429,33.83,79779.17,0.0,-0.95272,4e-05,7.10818]
[1778747466465,33.82,79782.27,0.0,-0.95262,4e-05,7.12017]
[1778747468478,33.82,79783.05,0.0,-0.9526,4e-05,7.12261]
[1778747473513,33.81,79783.04,0.0,-0.95263,4e-05,7.1189]
[1778747478548,33.81,79782.77,0.0,-0.95267,4e-05,7.11395]
[1778747483583,33.8,79786.09,0.0,-0.95257,4e-05,7.12686]
[1778747488619,33.8,79784.08,0.0,-0.95267,4e-05,7.11379]
[1778747492647,33.79,79777.81,0.0,-0.95296,4e-05,7.07742]
[1778747494660,33.79,79772.89,0.0,-0.95317,4e-05,7.05214]
[1778747499697,33.79,79770.24,0.0,-0.95329,4e-05,7.03685]
[1778747504731,33.78,79767.78,0.0,-0.95341,4e-05,7.02241]
[1778747509766,33.78,79772.51,0.0,-0.95324,4e-05,7.04319]
[1778747514801,33.78,79772.47,0.0,-0.95327,4e-05,7.0399]
[1778747519836,33.77,79773.87,0.0,-0.95324,4e-05,7.04374]
[1778747524871,33.77,79772.27,0.0,-0.95333,4e-05,7.03283]
[1778747529910,33.76,79770.37,0.0,-0.95343,4e-05,7.02053]
[1778747534944,33.76,79768.87,0.0,-0.95351,4e-05,7.01036]
[1778747536139,33.75,79778.94,0.0,-0.95312,4e-05,7.05894]
[1778747541993,33.75,79781.34,0.0,-0.95305,4e-05,7.06762]
[1778747547028,33.74,79778.31,0.0,-0.9532,4e-05,7.04946]
[1778747552064,33.74,79780.49,0.0,-0.95315,4e-05,7.054]
[1778747556278,33.73,79786.68,0.0,-0.95293,4e-05,7.0816]
[1778747561129,33.73,79779.31,0.0,-0.95323,4e-05,7.04488]
[1778747564149,33.73,79784.41,0.0,-0.95302,4e-05,7.07074]
[1778747566349,33.73,79789.58,0.0,-0.9528,4e-05,7.09688]
[1778747568178,33.73,79791.33,0.0,-0.95273,4e-05,7.10579]
[1778747573219,33.74,79790.22,0.0,-0.95277,4e-05,7.10076]
[1778747578257,33.74,79787.41,0.0,-0.95288,4e-05,7.08723]
[1778747580277,33.74,79792.8,0.0,-0.95266,4e-05,7.11414]
[1778747584297,33.74,79802.2,0.0,-0.95227,4e-05,7.16179]
[1778747586518,33.74,79807.86,0.0,-0.95204,4e-05,7.19032]
[1778747593361,33.74,79807.0,0.0,-0.95205,4e-05,7.1891]
[1778747598395,33.75,79807.11,0.0,-0.95202,4e-05,7.19215]
[1778747603432,33.75,79810.03,0.0,-0.95188,4e-05,7.20918]
[1778747608467,33.75,79810.12,0.0,-0.95186,4e-05,7.21197]
[1778747614510,33.76,79809.49,0.0,-0.95188,4e-05,7.20844]
[1778747619545,33.76,79809.19,0.0,-0.95188,4e-05,7.2093]
[1778747624579,33.77,79809.15,0.0,-0.95186,4e-05,7.21146]
[1778747626801,33.77,79816.45,0.0,-0.95155,4e-05,7.24911]
[1778747627600,33.77,79816.45,0.0,-0.95155,4e-05,7.24952]
[1778747628607,33.77,79821.85,0.0,-0.95132,4e-05,7.27712]
[1778747633642,33.77,79826.21,0.0,-0.95112,4e-05,7.3009]
[1778747638677,33.78,79827.21,0.0,-0.95107,4e-05,7.30764]
[1778747643712,33.78,79827.92,0.0,-0.95102,4e-05,7.31289]
[1778747647740,33.78,79837.28,0.0,-0.95062,4e-05,7.36168]
[1778747648747,33.78,79839.62,0.0,-0.95052,4e-05,7.37384]
[1778747653782,33.78,79842.71,0.0,-0.95038,4e-05,7.39076]
[1778747658817,33.79,79842.46,0.0,-0.95038,4e-05,7.39054]
[1778747662844,33.79,79846.76,0.0,-0.9502,4e-05,7.41319]
[1778747667880,33.79,79849.62,0.0,-0.95007,4e-05,7.42851]
[1778747672915,33.79,79849.9,0.0,-0.95007,4e-05,7.42724]
[1778747677950,33.79,79853.01,0.0,-0.94994,4e-05,7.44362]
[1778747682985,33.79,79854.37,0.0,-0.94988,4e-05,7.45101]
[1778747689026,33.79,79855.15,0.0,-0.94984,4e-05,7.45551]
[1778747694062,33.79,79856.15,0.0,-0.94979,4e-05,7.46104]
[1778747700109,33.79,79856.21,0.0,-0.94979,4e-05,7.46184]
[1778747705143,33.79,79855.39,0.0,-0.94982,4e-05,7.45804]
[1778747709171,33.79,79860.67,0.0,-0.94959,4e-05,7.48554]
[1778747712204,33.79,79861.47,0.0,-0.94955,4e-05,7.48981]
[1778747717442,33.79,79861.28,0.0,-0.94956,4e-05,7.48912]
[1778747723281,33.79,79863.4,0.0,-0.94947,4e-05,7.5002]
[1778747728320,33.79,79860.33,0.0,-0.9496,4e-05,7.48461]
[1778747733351,33.8,79860.27,0.0,-0.94962,4e-05,7.4813]
[1778747739393,33.8,79860.11,0.0,-0.94962,4e-05,7.48087]
[1778747745438,33.8,79863.1,0.0,-0.94946,4e-05,7.49984]
[1778747750473,33.81,79864.13,0.0,-0.9494,4e-05,7.50758]
[1778747754501,33.81,79869.4,0.0,-0.94917,4e-05,7.53473]
[1778747759536,33.81,79870.02,0.0,-0.94915,4e-05,7.53788]
[1778747765580,33.81,79868.88,0.0,-0.9492,4e-05,7.53186]
[1778747772627,33.81,79867.12,0.0,-0.94927,4e-05,7.52273]
[1778747777866,33.81,79866.68,0.0,-0.94929,4e-05,7.52044]
[1778747783704,33.81,79867.24,0.0,-0.94927,4e-05,7.52321]
[1778747787936,33.81,79861.39,0.0,-0.94952,4e-05,7.49309]
[1778747793775,33.81,79861.61,0.0,-0.94951,4e-05,7.49337]
[1778747795788,33.81,79867.53,0.0,-0.94926,4e-05,7.5238]
[1778747800824,33.81,79872.73,0.0,-0.94903,4e-05,7.55042]
[1778747805859,33.81,79877.48,0.0,-0.94883,4e-05,7.57462]
[1778747810894,33.81,79879.63,0.0,-0.94874,4e-05,7.58536]
[1778747815930,33.81,79882.59,0.0,-0.94862,4e-05,7.60028]
[1778747820965,33.81,79884.41,0.0,-0.94854,4e-05,7.60924]
[1778747822978,33.81,79877.34,0.0,-0.94885,4e-05,7.57246]
[1778747823993,33.81,79872.48,0.0,-0.94906,4e-05,7.54731]
[1778747829030,33.81,79875.0,0.0,-0.94895,4e-05,7.5602]
[1778747834063,33.81,79872.87,0.0,-0.94905,4e-05,7.54895]
[1778747837085,33.8,79878.34,0.0,-0.94883,4e-05,7.57518]
[1778747841112,33.8,79884.07,0.0,-0.94861,4e-05,7.60198]
[1778747846146,33.79,79880.3,0.0,-0.9488,4e-05,7.57886]
[1778747851182,33.79,79880.78,0.0,-0.94882,4e-05,7.57568]
[1778747853196,33.79,79886.04,0.0,-0.9486,4e-05,7.60146]
[1778747855209,33.78,79890.18,0.0,-0.94844,4e-05,7.62138]
[1778747860248,33.78,79887.42,0.0,-0.94859,4e-05,7.60317]
[1778747862260,33.77,79881.96,0.0,-0.94883,4e-05,7.57398]
[1778747868504,33.77,79881.77,0.0,-0.94885,4e-05,7.5722]
[1778747874346,33.77,79879.32,0.0,-0.94899,4e-05,7.55583]
[1778747879381,33.77,79882.93,0.0,-0.94884,4e-05,7.57335]
[1778747884416,33.76,79884.14,0.0,-0.94882,4e-05,7.57602]
[1778747887437,33.76,79890.78,0.0,-0.94855,4e-05,7.60832]
[1778747892472,33.75,79890.16,0.0,-0.94861,4e-05,7.60146]
[1778747897507,33.74,79889.87,0.0,-0.94865,4e-05,7.59643]
[1778747903550,33.74,79893.12,0.0,-0.94854,4e-05,7.60922]
[1778747906570,33.73,79888.0,0.0,-0.94878,4e-05,7.58066]
[1778747911605,33.73,79884.34,0.0,-0.94899,4e-05,7.55538]
[1778747915633,33.73,79891.48,0.0,-0.9487,4e-05,7.59001]
[1778747916640,33.72,79892.61,0.0,-0.94866,4e-05,7.59522]
[1778747920672,33.72,79898.9,0.0,-0.9484,4e-05,7.62526]
[1778747921680,33.72,79904.22,0.0,-0.94818,4e-05,7.6523]
[1778747923694,33.72,79909.05,0.0,-0.94798,4e-05,7.67608]
[1778747926715,33.71,79902.79,0.0,-0.94827,4e-05,7.64119]
[1778747930743,33.71,79896.56,0.0,-0.94857,4e-05,7.60536]
[1778747934774,33.7,79890.32,0.0,-0.94886,4e-05,7.57043]
[1778747939807,33.7,79891.02,0.0,-0.94886,4e-05,7.57099]
[1778747944847,33.7,79896.12,0.0,-0.94865,4e-05,7.59618]
[1778747949878,33.7,79898.41,0.0,-0.94855,4e-05,7.60766]
[1778747954916,33.69,79893.76,0.0,-0.94876,4e-05,7.58322]
[1778747959948,33.69,79890.3,0.0,-0.94891,4e-05,7.56521]
[1778747964983,33.69,79889.53,0.0,-0.94894,4e-05,7.56114]
[1778747970018,33.69,79888.06,0.0,-0.94901,4e-05,7.55346]
[1778747975053,33.69,79892.5,0.0,-0.94884,4e-05,7.57249]
[1778747981095,33.69,79895.8,0.0,-0.94873,4e-05,7.58574]
[1778747986132,33.68,79899.2,0.0,-0.94861,4e-05,7.60012]
[1778747991165,33.68,79899.9,0.0,-0.94861,4e-05,7.60042]
[1778747996200,33.67,79895.17,0.0,-0.94884,4e-05,7.57251]
[1778748001236,33.67,79895.41,0.0,-0.94886,4e-05,7.57061]
[1778748006270,33.66,79894.04,0.0,-0.94894,4e-05,7.5604]
[1778748009494,33.66,79888.22,0.0,-0.94921,4e-05,7.52842]
[1778748015333,33.65,79886.83,0.0,-0.9493,4e-05,7.5177]
[1778748021376,33.65,79884.63,0.0,-0.94942,4e-05,7.50285]
[1778748026415,33.64,79882.98,0.0,-0.94952,4e-05,7.49148]
[1778748031449,33.64,79880.89,0.0,-0.94965,4e-05,7.47462]
[1778748033464,33.64,79875.77,0.0,-0.94988,4e-05,7.44715]
[1778748035476,33.63,79873.17,0.0,-0.95,4e-05,7.43279]
[1778748040512,33.63,79873.9,0.0,-0.94999,4e-05,7.4341]
[1778748045547,33.63,79874.66,0.0,-0.94998,4e-05,7.43562]
[1778748050582,33.62,79870.29,0.0,-0.95018,4e-05,7.41091]
[1778748055619,33.62,79870.63,0.0,-0.95019,4e-05,7.4105]
[1778748059848,33.62,79862.43,0.0,-0.95054,4e-05,7.36807]
[1778748061660,33.62,79860.79,0.0,-0.9506,4e-05,7.36013]
[1778748066694,33.62,79864.75,0.0,-0.95042,4e-05,7.38168]
[1778748071730,33.62,79868.11,0.0,-0.95027,4e-05,7.40018]
[1778748076765,33.62,79867.81,0.0,-0.95027,4e-05,7.39994]
[1778748081799,33.63,79863.41,0.0,-0.95045,4e-05,7.37864]
[1778748083817,33.63,79859.86,0.0,-0.95059,4e-05,7.36108]
[1778748085831,33.63,79854.03,0.0,-0.95083,4e-05,7.332]
[1778748090862,33.63,79856.75,0.0,-0.9507,4e-05,7.34769]
[1778748095900,33.64,79857.44,0.0,-0.95068,4e-05,7.35015]
[1778748100933,33.64,79858.03,0.0,-0.95064,4e-05,7.35502]
[1778748107982,33.64,79858.88,0.0,-0.95058,4e-05,7.36196]
[1778748110198,33.64,79853.71,0.0,-0.95079,4e-05,7.33636]
[1778748112013,33.65,79852.64,0.0,-0.95083,4e-05,7.33174]
[1778748116041,33.65,79847.42,0.0,-0.95103,4e-05,7.30697]
[1778748120271,33.65,79837.74,0.0,-0.95142,4e-05,7.25976]
[1778748126111,33.66,79836.12,0.0,-0.95146,4e-05,7.25474]
[1778748127118,33.66,79842.63,0.0,-0.95119,4e-05,7.28817]
[1778748128127,33.66,79851.19,0.0,-0.95082,4e-05,7.33206]
[1778748133159,33.66,79850.88,0.0,-0.95082,4e-05,7.33249]
[1778748138194,33.66,79849.12,0.0,-0.95088,4e-05,7.32546]
[1778748141215,33.67,79841.15,0.0,-0.9512,4e-05,7.28616]
[1778748143229,33.67,79840.21,0.0,-0.95123,4e-05,7.28229]
[1778748145243,33.67,79846.27,0.0,-0.95097,4e-05,7.31394]
[1778748150480,33.67,79845.35,0.0,-0.95099,4e-05,7.31135]
[1778748156320,33.68,79844.33,0.0,-0.95103,4e-05,7.30546]
[1778748165384,33.68,79842.57,0.0,-0.95108,4e-05,7.30036]
[1778748170623,33.69,79841.43,0.0,-0.95111,4e-05,7.29667]
[1778748176460,33.69,79840.69,0.0,-0.95114,4e-05,7.29312]
[1778748181496,33.69,79841.25,0.0,-0.95112,4e-05,7.29517]
[1778748186530,33.68,79840.35,0.0,-0.95116,4e-05,7.28985]
[1778748192575,33.68,79840.27,0.0,-0.95117,4e-05,7.28865]
[1778748197611,33.68,79840.43,0.0,-0.95117,4e-05,7.28882]
[1778748210907,33.68,79841.09,0.0,-0.95116,4e-05,7.29069]
[1778748216745,33.68,79839.59,0.0,-0.95124,4e-05,7.2793]
[1778748221779,33.68,79842.27,0.0,-0.95113,4e-05,7.29245]
[1778748226814,33.68,79836.51,0.0,-0.95138,4e-05,7.26286]
[1778748231850,33.68,79839.86,0.0,-0.95124,4e-05,7.27952]
[1778748236884,33.68,79838.6,0.0,-0.9513,4e-05,7.27289]
[1778748239905,33.68,79848.5,0.0,-0.95088,4e-05,7.32289]
[1778748241118,33.68,79859.8,0.0,-0.95041,4e-05,7.38035]
[1778748241919,33.68,79859.8,0.0,-0.95041,4e-05,7.38013]
[1778748246954,33.67,79860.06,0.0,-0.95041,4e-05,7.38031]
[1778748248970,33.67,79864.22,0.0,-0.95024,4e-05,7.40104]
[1778748254006,33.67,79863.77,0.0,-0.95027,4e-05,7.39723]
[1778748257029,33.67,79867.9,0.0,-0.9501,4e-05,7.4174]
[1778748261260,33.67,79870.63,0.0,-0.95,4e-05,7.42954]
[1778748267103,33.66,79867.2,0.0,-0.95017,4e-05,7.40991]
[1778748269119,33.66,79873.73,0.0,-0.9499,4e-05,7.4421]
[1778748274152,33.66,79882.04,0.0,-0.94959,4e-05,7.47915]
[1778748277172,33.65,79876.52,0.0,-0.94983,4e-05,7.44919]
[1778748281401,33.65,79867.16,0.0,-0.95025,4e-05,7.39926]
[1778748283215,33.65,79860.13,0.0,-0.95055,4e-05,7.36254]
[1778748288250,33.65,79856.6,0.0,-0.95072,4e-05,7.3428]
[1778748293284,33.64,79855.99,0.0,-0.95076,4e-05,7.33793]
[1778748298319,33.64,79853.57,0.0,-0.95087,4e-05,7.32388]
[1778748303354,33.64,79853.5,0.0,-0.95089,4e-05,7.32181]
[1778748308389,33.63,79853.48,0.0,-0.95091,4e-05,7.32001]
[1778748313424,33.63,79854.39,0.0,-0.95088,4e-05,7.32287]
[1778748319493,33.63,79853.42,0.0,-0.95094,4e-05,7.31578]
[1778748323521,33.63,79845.12,0.0,-0.9513,4e-05,7.27222]
[1778748324528,33.63,79837.86,0.0,-0.9516,4e-05,7.23518]
[1778748325535,33.63,79834.61,0.0,-0.95174,4e-05,7.21853]
[1778748330569,33.62,79838.05,0.0,-0.95161,4e-05,7.2349]
[1778748334598,33.62,79828.08,0.0,-0.95205,4e-05,7.18062]
[1778748335605,33.62,79822.75,0.0,-0.95227,4e-05,7.15374]
[1778748336612,33.62,79822.9,0.0,-0.95226,4e-05,7.15444]
[1778748341826,33.62,79825.71,0.0,-0.95215,4e-05,7.16834]
[1778748345675,33.62,79824.22,0.0,-0.95221,4e-05,7.16079]
[1778748347688,33.62,79827.2,0.0,-0.95209,4e-05,7.17573]
[1778748351895,33.62,79822.03,0.0,-0.9523,4e-05,7.14974]
[1778748357760,33.62,79816.91,0.0,-0.95251,4e-05,7.12432]
[1778748361966,33.62,79825.04,0.0,-0.95217,4e-05,7.16536]
[1778748363802,33.62,79834.95,0.0,-0.95176,4e-05,7.21529]
[1778748365817,33.62,79837.19,0.0,-0.95167,4e-05,7.22643]
[1778748368837,33.62,79842.79,0.0,-0.95144,4e-05,7.25443]
[1778748370852,33.62,79837.75,0.0,-0.95165,4e-05,7.2287]
[1778748372866,33.62,79834.27,0.0,-0.9518,4e-05,7.21098]
[1778748377900,33.62,79830.52,0.0,-0.95195,4e-05,7.19183]
[1778748379914,33.62,79827.25,0.0,-0.95209,4e-05,7.17537]
[1778748384948,33.62,79828.14,0.0,-0.95205,4e-05,7.17989]
[1778748389984,33.62,79829.67,0.0,-0.95199,4e-05,7.18756]
[1778748393005,33.62,79834.32,0.0,-0.95182,4e-05,7.20765]
[1778748398043,33.62,79834.8,0.0,-0.9518,4e-05,7.20975]
[1778748403075,33.62,79833.78,0.0,-0.95185,4e-05,7.20427]
[1778748408110,33.62,79832.3,0.0,-0.95191,4e-05,7.1965]
[1778748413145,33.62,79832.8,0.0,-0.95189,4e-05,7.19878]
[1778748418180,33.62,79832.47,0.0,-0.95191,4e-05,7.19696]
[1778748423215,33.62,79831.7,0.0,-0.95194,4e-05,7.19298]
[1778748428250,33.62,79833.19,0.0,-0.95188,4e-05,7.20043]
[1778748430264,33.62,79838.39,0.0,-0.95166,4e-05,7.2266]
[1778748436306,33.62,79839.4,0.0,-0.95162,4e-05,7.23132]
[1778748441341,33.62,79840.84,0.0,-0.95157,4e-05,7.23821]
[1778748445369,33.62,79835.19,0.0,-0.9518,4e-05,7.20949]
[1778748452597,33.62,79834.3,0.0,-0.95186,4e-05,7.20179]
[1778748459467,33.62,79836.15,0.0,-0.95178,4e-05,7.21119]
[1778748464502,33.62,79836.06,0.0,-0.95179,4e-05,7.21081]
[1778748469537,33.62,79837.59,0.0,-0.95172,4e-05,7.2186]
[1778748475579,33.62,79837.44,0.0,-0.95173,4e-05,7.21792]
[1778748480614,33.62,79837.67,0.0,-0.95172,4e-05,7.21917]
[1778748485649,33.62,79838.03,0.0,-0.9517,4e-05,7.22108]
[1778748490685,33.62,79838.08,0.0,-0.9517,4e-05,7.22142]
[1778748498750,33.62,79837.89,0.0,-0.9517,4e-05,7.22064]
[1778748500757,33.62,79829.09,0.0,-0.95207,4e-05,7.17636]
[1778748501767,33.62,79828.33,0.0,-0.9521,4e-05,7.17263]
[1778748506801,33.62,79826.2,0.0,-0.95218,4e-05,7.16243]
[1778748511837,33.62,79825.86,0.0,-0.95221,4e-05,7.15798]
[1778748516873,33.62,79825.19,0.0,-0.95224,4e-05,7.15506]
[1778748520900,33.62,79819.74,0.0,-0.95246,4e-05,7.12811]
[1778748526943,33.62,79819.47,0.0,-0.95246,4e-05,7.12747]
[1778748531977,33.62,79819.48,0.0,-0.95246,4e-05,7.12807]
[1778748537012,33.62,79820.96,0.0,-0.95239,4e-05,7.13604]
[1778748540034,33.62,79813.22,0.0,-0.9527,4e-05,7.09766]
[1778748541041,33.62,79809.72,0.0,-0.95285,4e-05,7.08038]
[1778748543230,33.63,79810.17,0.0,-0.95282,4e-05,7.08306]
[1778748550105,33.63,79809.7,0.0,-0.95283,4e-05,7.0823]
[1778748556147,33.63,79807.09,0.0,-0.95292,4e-05,7.07057]
[1778748561182,33.63,79813.09,0.0,-0.95267,4e-05,7.10156]
[1778748568232,33.63,79814.44,0.0,-0.95261,4e-05,7.10951]
[1778748573441,33.64,79810.61,0.0,-0.95277,4e-05,7.08823]
[1778748579309,33.64,79808.84,0.0,-0.95284,4e-05,7.08045]
[1778748584344,33.64,79807.75,0.0,-0.95287,4e-05,7.07608]
[1778748589379,33.64,79808.97,0.0,-0.95281,4e-05,7.08329]
[1778748593581,33.64,79804.12,0.0,-0.953,4e-05,7.06032]
[1778748597439,33.64,79797.44,0.0,-0.95326,4e-05,7.02799]
[1778748599454,33.65,79790.22,0.0,-0.95355,4e-05,6.99291]
[1778748601470,33.65,79782.06,0.0,-0.95387,4e-05,6.95344]
[1778748604491,33.65,79780.1,0.0,-0.95393,4e-05,6.9456]
[1778748605500,33.65,79772.78,0.0,-0.95422,4e-05,6.91015]
[1778748607512,33.65,79767.19,0.0,-0.95443,4e-05,6.88385]
[1778748612552,33.66,79769.82,0.0,-0.95431,4e-05,6.89951]
[1778748617586,33.66,79773.19,0.0,-0.95416,4e-05,6.91798]
[1778748623795,33.66,79776.85,0.0,-0.954,4e-05,6.93745]
[1778748627662,33.66,79771.06,0.0,-0.95422,4e-05,6.90949]
[1778748632693,33.66,79774.6,0.0,-0.95411,4e-05,6.92249]
[1778748637728,33.66,79780.03,0.0,-0.95391,4e-05,6.94798]
[1778748639743,33.66,79781.99,0.0,-0.95383,4e-05,6.95704]
[1778748644777,33.66,79781.49,0.0,-0.95386,4e-05,6.95385]
[1778748646790,33.66,79787.25,0.0,-0.95362,4e-05,6.98319]
[1778748648804,33.66,79787.83,0.0,-0.95359,4e-05,6.98689]
[1778748651825,33.66,79797.5,0.0,-0.95319,4e-05,7.03592]
[1778748652832,33.66,79800.59,0.0,-0.95306,4e-05,7.05158]
[1778748654847,33.66,79800.66,0.0,-0.95306,4e-05,7.05247]
[1778748661895,33.67,79798.43,0.0,-0.95313,4e-05,7.04323]
[1778748662902,33.67,79791.29,0.0,-0.95342,4e-05,7.00811]
[1778748667937,33.67,79788.93,0.0,-0.9535,4e-05,6.9976]
[1778748672972,33.67,79783.17,0.0,-0.95372,4e-05,6.9703]
[1778748674145,33.67,79776.44,0.0,-0.95399,4e-05,6.93742]
[1778748675993,33.67,79776.26,0.0,-0.95399,4e-05,6.93712]
[1778748679015,33.67,79770.49,0.0,-0.95422,4e-05,6.9097]
[1778748681029,33.68,79767.68,0.0,-0.95432,4e-05,6.89661]
[1778748686065,33.68,79766.76,0.0,-0.95434,4e-05,6.8938]
[1778748691102,33.68,79763.0,0.0,-0.9545,4e-05,6.87402]
[1778748696137,33.68,79763.26,0.0,-0.95447,4e-05,6.87718]
[1778748701175,33.69,79763.22,0.0,-0.95446,4e-05,6.87894]
[1778748706208,33.69,79767.61,0.0,-0.95427,4e-05,6.90245]
[1778748711244,33.69,79766.83,0.0,-0.95428,4e-05,6.90046]
[1778748714431,33.7,79760.68,0.0,-0.95452,4e-05,6.87156]
[1778748720309,33.7,79764.25,0.0,-0.95436,4e-05,6.89143]
[1778748725343,33.7,79768.77,0.0,-0.95419,4e-05,6.91246]
[1778748732392,33.69,79769.99,0.0,-0.95416,4e-05,6.91581]
[1778748737427,33.69,79769.33,0.0,-0.9542,4e-05,6.91073]
[1778748742462,33.69,79767.94,0.0,-0.95427,4e-05,6.90211]
[1778748747497,33.68,79767.49,0.0,-0.9543,4e-05,6.89813]
[1778748752532,33.68,79766.81,0.0,-0.95436,4e-05,6.8899]
[1778748757570,33.68,79765.24,0.0,-0.95444,4e-05,6.8802]
[1778748762603,33.68,79765.38,0.0,-0.95445,4e-05,6.87931]
[1778748767637,33.67,79763.95,0.0,-0.95452,4e-05,6.87079]
[1778748772673,33.67,79763.84,0.0,-0.95454,4e-05,6.86873]
[1778748776700,33.67,79771.95,0.0,-0.95423,4e-05,6.90708]
[1778748780730,33.67,79774.93,0.0,-0.95409,4e-05,6.92324]
[1778748785765,33.67,79775.99,0.0,-0.95404,4e-05,6.93023]
[1778748790804,33.68,79776.32,0.0,-0.95401,4e-05,6.93355]
[1778748792816,33.68,79787.39,0.0,-0.95356,4e-05,6.98871]
[1778748793822,33.68,79788.97,0.0,-0.9535,4e-05,6.99674]
[1778748798862,33.68,79787.78,0.0,-0.95354,4e-05,6.99191]
[1778748804904,33.68,79786.27,0.0,-0.95359,4e-05,6.98566]
[1778748809939,33.68,79788.64,0.0,-0.95348,4e-05,6.99836]
[1778748815981,33.69,79789.44,0.0,-0.95346,4e-05,7.00029]
[1778748821016,33.69,79793.56,0.0,-0.95329,4e-05,7.02156]
[1778748826051,33.69,79794.81,0.0,-0.95323,4e-05,7.02855]
[1778748831083,33.69,79793.5,0.0,-0.95328,4e-05,7.02288]
[1778748836121,33.69,79793.07,0.0,-0.95329,4e-05,7.02161]
[1778748838135,33.69,79800.65,0.0,-0.95298,4e-05,7.05952]
[1778748844177,33.69,79801.85,0.0,-0.95292,4e-05,7.06618]
[1778748851227,33.69,79797.5,0.0,-0.95309,4e-05,7.04539]
[1778748857269,33.7,79800.66,0.0,-0.95296,4e-05,7.06181]
[1778748862304,33.7,79802.69,0.0,-0.95287,4e-05,7.07253]
[1778748867339,33.7,79807.51,0.0,-0.95267,4e-05,7.09716]
[1778748872374,33.7,79811.79,0.0,-0.95251,4e-05,7.11594]
[1778748877411,33.7,79814.48,0.0,-0.95239,4e-05,7.12998]
[1778748882444,33.7,79811.01,0.0,-0.95253,4e-05,7.11324]
[1778748885628,33.7,79807.85,0.0,-0.95266,4e-05,7.09794]
[1778748894528,33.7,79811.57,0.0,-0.95249,4e-05,7.1178]
[1778748899563,33.7,79810.77,0.0,-0.95252,4e-05,7.11444]
[1778748904601,33.71,79800.7,0.0,-0.95293,4e-05,7.06501]
[1778748905768,33.71,79798.83,0.0,-0.953,4e-05,7.05593]
[1778748912657,33.71,79797.65,0.0,-0.95303,4e-05,7.05176]
[1778748918699,33.71,79796.12,0.0,-0.95308,4e-05,7.04577]
[1778748923734,33.71,79794.83,0.0,-0.95312,4e-05,7.04081]
[1778748928774,33.72,79791.9,0.0,-0.95323,4e-05,7.02804]
[1778748935982,33.72,79787.99,0.0,-0.95339,4e-05,7.00743]
[1778748941861,33.72,79782.84,0.0,-0.95358,4e-05,6.98355]
[1778748946895,33.72,79781.15,0.0,-0.95364,4e-05,6.97643]
[1778748954953,33.73,79779.84,0.0,-0.95368,4e-05,6.97192]
[1778748959988,33.73,79778.41,0.0,-0.95372,4e-05,6.96617]
[1778748965024,33.73,79777.32,0.0,-0.95375,4e-05,6.96214]
[1778748972074,33.74,79776.82,0.0,-0.95376,4e-05,6.96164]
[1778748977107,33.74,79774.7,0.0,-0.95383,4e-05,6.95266]
[1778748978115,33.74,79765.48,0.0,-0.9542,4e-05,6.90775]
[1778748979121,33.74,79760.02,0.0,-0.95441,4e-05,6.88143]
[1778748980128,33.74,79760.51,0.0,-0.95439,4e-05,6.88423]
[1778748986332,33.74,79761.45,0.0,-0.95433,4e-05,6.89118]
[1778748992211,33.75,79764.3,0.0,-0.95422,4e-05,6.90423]
[1778748994226,33.75,79764.86,0.0,-0.95419,4e-05,6.90766]
[1778748999261,33.75,79765.33,0.0,-0.95416,4e-05,6.91162]
[1778749003289,33.75,79771.15,0.0,-0.95391,4e-05,6.94142]
[1778749006479,33.76,79781.99,0.0,-0.95347,4e-05,6.99558]
[1778749008324,33.76,79784.21,0.0,-0.95338,4e-05,7.00699]
[1778749010338,33.76,79788.83,0.0,-0.95319,4e-05,7.03017]
[1778749015375,33.76,79791.78,0.0,-0.95307,4e-05,7.0454]
[1778749017387,33.76,79796.77,0.0,-0.95286,4e-05,7.07031]
[1778749022422,33.76,79799.76,0.0,-0.95274,4e-05,7.08547]
[1778749027459,33.76,79801.36,0.0,-0.95267,4e-05,7.09367]
[1778749032493,33.76,79802.77,0.0,-0.95261,4e-05,7.10096]
[1778749039542,33.76,79804.95,0.0,-0.95252,4e-05,7.1122]
[1778749044577,33.76,79806.79,0.0,-0.95244,4e-05,7.12163]
[1778749049614,33.76,79805.31,0.0,-0.9525,4e-05,7.1145]
[1778749055655,33.76,79804.79,0.0,-0.95254,4e-05,7.10901]
[1778749060692,33.76,79800.44,0.0,-0.95272,4e-05,7.08768]
[1778749065725,33.76,79797.64,0.0,-0.95283,4e-05,7.07419]
[1778749071767,33.76,79796.63,0.0,-0.95286,4e-05,7.06977]
[1778749076970,33.76,79796.84,0.0,-0.95285,4e-05,7.07136]
[1778749082848,33.77,79796.78,0.0,-0.95285,4e-05,7.07149]
[1778749087882,33.77,79795.88,0.0,-0.95288,4e-05,7.06743]
[1778749092917,33.77,79796.44,0.0,-0.95285,4e-05,7.07062]
[1778749097952,33.77,79794.32,0.0,-0.95294,4e-05,7.06046]
[1778749107179,33.77,79793.51,0.0,-0.95296,4e-05,7.05713]
[1778749114066,33.77,79789.47,0.0,-0.95314,4e-05,7.03441]
[1778749119101,33.77,79786.68,0.0,-0.95325,4e-05,7.021]
[1778749124137,33.77,79785.53,0.0,-0.9533,4e-05,7.01572]
[1778749129172,33.77,79785.47,0.0,-0.9533,4e-05,7.01582]
[1778749131188,33.77,79779.23,0.0,-0.95354,4e-05,6.9852]
[1778749133201,33.77,79776.86,0.0,-0.95364,4e-05,6.9738]
[1778749138235,33.77,79777.51,0.0,-0.9536,4e-05,6.9778]
[1778749143270,33.77,79776.59,0.0,-0.95363,4e-05,6.97417]
[1778749148305,33.78,79777.06,0.0,-0.95361,4e-05,6.97746]
[1778749153341,33.78,79778.04,0.0,-0.95356,4e-05,6.98326]
[1778749158375,33.78,79779.44,0.0,-0.9535,4e-05,6.99115]
[1778749163411,33.78,79782.78,0.0,-0.95335,4e-05,7.00858]
[1778749168447,33.78,79784.71,0.0,-0.95327,4e-05,7.019]
[1778749177671,33.79,79789.64,0.0,-0.95308,4e-05,7.04163]
[1778749183550,33.79,79790.68,0.0,-0.95303,4e-05,7.04759]
[1778749188585,33.79,79791.54,0.0,-0.95299,4e-05,7.05247]
[1778749193621,33.79,79791.86,0.0,-0.95297,4e-05,7.05468]
[1778749198655,33.79,79794.14,0.0,-0.95287,4e-05,7.06652]
[1778749203712,33.79,79814.44,0.0,-0.95204,4e-05,7.16815]
[1778749204718,33.79,79830.7,0.0,-0.95137,4e-05,7.24976]
[1778749205728,33.79,79841.2,0.0,-0.95093,4e-05,7.30261]
[1778749206740,33.79,79848.55,0.0,-0.95063,4e-05,7.3396]
[1778749207890,33.79,79867.23,0.0,-0.94984,4e-05,7.43454]
[1778749209760,33.79,79865.45,0.0,-0.94991,4e-05,7.42625]
[1778749211778,33.79,79858.23,0.0,-0.95021,4e-05,7.38964]
[1778749212780,33.79,79868.53,0.0,-0.94977,4e-05,7.44262]
[1778749213797,33.79,79869.51,0.0,-0.94973,4e-05,7.44787]
[1778749215805,33.79,79862.06,0.0,-0.95004,4e-05,7.41018]
[1778749217960,33.79,79858.41,0.0,-0.9502,4e-05,7.39182]
[1778749222855,33.79,79852.05,0.0,-0.95046,4e-05,7.36026]
[1778749224868,33.79,79844.75,0.0,-0.95076,4e-05,7.32365]
[1778749226882,33.8,79852.78,0.0,-0.95042,4e-05,7.36499]
[1778749228895,33.8,79855.92,0.0,-0.95028,4e-05,7.38141]
[1778749230911,33.8,79861.14,0.0,-0.95006,4e-05,7.40842]
[1778749235950,33.8,79861.98,0.0,-0.95004,4e-05,7.4102]
[1778749241991,33.8,79861.62,0.0,-0.95004,4e-05,7.40929]
[1778749247027,33.8,79860.22,0.0,-0.9501,4e-05,7.40298]
[1778749251057,33.8,79854.35,0.0,-0.95034,4e-05,7.37394]
[1778749253070,33.8,79848.77,0.0,-0.95057,4e-05,7.34606]
[1778749258242,33.81,79839.54,0.0,-0.95094,4e-05,7.30069]
[1778749262133,33.81,79835.85,0.0,-0.95108,4e-05,7.28344]
[1778749265155,33.81,79842.22,0.0,-0.95081,4e-05,7.31677]
[1778749270190,33.81,79839.87,0.0,-0.95089,4e-05,7.30671]
[1778749272204,33.81,79835.13,0.0,-0.95108,4e-05,7.28358]
[1778749274219,33.82,79842.42,0.0,-0.95077,4e-05,7.32125]
[1778749279253,33.82,79844.75,0.0,-0.95066,4e-05,7.33477]
[1778749282275,33.82,79839.19,0.0,-0.95088,4e-05,7.30763]
[1778749284291,33.82,79834.64,0.0,-0.95107,4e-05,7.28544]
[1778749289327,33.83,79835.57,0.0,-0.95101,4e-05,7.29223]
[1778749296375,33.83,79840.54,0.0,-0.9508,4e-05,7.31697]
[1778749301410,33.83,79840.88,0.0,-0.95077,4e-05,7.32067]
[1778749306445,33.84,79841.03,0.0,-0.95074,4e-05,7.3234]
[1778749311480,33.84,79839.9,0.0,-0.95077,4e-05,7.31965]
[1778749316517,33.84,79837.98,0.0,-0.95084,4e-05,7.31198]
[1778749321551,33.85,79838.39,0.0,-0.9508,4e-05,7.31619]
[1778749326590,33.85,79839.2,0.0,-0.95075,4e-05,7.32288]
[1778749328603,33.85,79833.56,0.0,-0.95098,4e-05,7.29526]
[1778749333639,33.86,79828.53,0.0,-0.95116,4e-05,7.27235]
[1778749338810,33.86,79826.78,0.0,-0.95122,4e-05,7.26595]
[1778749344721,33.87,79823.01,0.0,-0.95135,4e-05,7.24986]
[1778749349750,33.87,79822.49,0.0,-0.95135,4e-05,7.24962]
[1778749354791,33.87,79819.48,0.0,-0.95148,4e-05,7.23364]
[1778749359820,33.88,79821.45,0.0,-0.95137,4e-05,7.24581]
[1778749362841,33.88,79815.68,0.0,-0.9516,4e-05,7.2182]
[1778749366870,33.88,79831.87,0.0,-0.95091,4e-05,7.3015]
[1778749367878,33.88,79836.88,0.0,-0.9507,4e-05,7.32714]
[1778749369022,33.88,79848.72,0.0,-0.9502,4e-05,7.38747]
[1778749371905,33.88,79848.99,0.0,-0.9502,4e-05,7.38765]
[1778749372911,33.88,79858.81,0.0,-0.94979,4e-05,7.43725]
[1778749374925,33.88,79850.96,0.0,-0.95013,4e-05,7.39631]
[1778749379960,33.88,79850.11,0.0,-0.95017,4e-05,7.39107]
[1778749384995,33.88,79848.16,0.0,-0.95025,4e-05,7.38194]
[1778749390030,33.88,79848.13,0.0,-0.95024,4e-05,7.38254]
[1778749395066,33.88,79850.25,0.0,-0.95015,4e-05,7.39398]
[1778749399233,33.88,79842.16,0.0,-0.95049,4e-05,7.35336]
[1778749405136,33.88,79842.08,0.0,-0.95048,4e-05,7.35395]
[1778749410171,33.89,79841.2,0.0,-0.95051,4e-05,7.35027]
[1778749415205,33.89,79841.17,0.0,-0.95052,4e-05,7.34772]
[1778749420240,33.89,79837.3,0.0,-0.95068,4e-05,7.32909]
[1778749423262,33.89,79845.9,0.0,-0.95031,4e-05,7.37328]
[1778749429444,33.89,79846.4,0.0,-0.95028,4e-05,7.37673]
[1778749432325,33.89,79843.01,0.0,-0.95042,4e-05,7.36006]
[1778749437360,33.89,79840.47,0.0,-0.95052,4e-05,7.34835]
[1778749442395,33.9,79840.55,0.0,-0.95051,4e-05,7.35001]
[1778749450452,33.9,79840.28,0.0,-0.9505,4e-05,7.35072]
[1778749456494,33.9,79842.48,0.0,-0.95039,4e-05,7.36342]
[1778749461530,33.9,79842.22,0.0,-0.95039,4e-05,7.36344]
[1778749466565,33.91,79840.06,0.0,-0.95047,4e-05,7.3539]
[1778749472614,33.91,79840.24,0.0,-0.95047,4e-05,7.35334]
[1778749477648,33.91,79840.84,0.0,-0.95043,4e-05,7.3579]
[1778749482688,33.91,79837.35,0.0,-0.95056,4e-05,7.34174]
[1778749484698,33.92,79823.68,0.0,-0.95113,4e-05,7.27337]
[1778749485705,33.92,79819.12,0.0,-0.95132,4e-05,7.25086]
[1778749490742,33.92,79821.03,0.0,-0.95121,4e-05,7.26313]
[1778749494768,33.92,79826.24,0.0,-0.95098,4e-05,7.29092]
[1778749498796,33.93,79820.94,0.0,-0.95119,4e-05,7.26569]
[1778749501818,33.93,79811.62,0.0,-0.95157,4e-05,7.22015]
[1778749506852,33.93,79815.14,0.0,-0.9514,4e-05,7.23997]
[1778749509873,33.93,79820.22,0.0,-0.95118,4e-05,7.26659]
[1778749514908,33.94,79818.89,0.0,-0.95122,4e-05,7.26172]
[1778749519943,33.94,79820.36,0.0,-0.95115,4e-05,7.27088]
[1778749524980,33.94,79822.15,0.0,-0.95106,4e-05,7.28162]
[1778749530013,33.94,79821.79,0.0,-0.95106,4e-05,7.28146]
[1778749535049,33.95,79818.6,0.0,-0.9512,4e-05,7.26389]
[1778749540084,33.95,79822.46,0.0,-0.95102,4e-05,7.28499]
[1778749545119,33.95,79822.7,0.0,-0.951,4e-05,7.28785]
[1778749550153,33.96,79822.79,0.0,-0.95098,4e-05,7.2899]
[1778749555188,33.96,79823.45,0.0,-0.95094,4e-05,7.29482]
[1778749562237,33.96,79823.05,0.0,-0.95094,4e-05,7.29504]
[1778749567273,33.97,79821.53,0.0,-0.95099,4e-05,7.28902]
[1778749573321,33.97,79822.22,0.0,-0.95094,4e-05,7.29453]
[1778749578351,33.97,79824.73,0.0,-0.95083,4e-05,7.3088]
[1778749584524,33.97,79826.39,0.0,-0.95074,4e-05,7.31901]
[1778749590434,33.98,79826.56,0.0,-0.95072,4e-05,7.32169]
[1778749594594,33.98,79832.33,0.0,-0.95049,4e-05,7.34882]
[1778749595469,33.98,79832.33,0.0,-0.95048,4e-05,7.34908]
[1778749597483,33.98,79837.54,0.0,-0.95026,4e-05,7.37592]
[1778749602518,33.98,79847.69,0.0,-0.94982,4e-05,7.42852]
[1778749608560,33.98,79849.49,0.0,-0.94974,4e-05,7.43841]
[1778749612588,33.98,79851.83,0.0,-0.94964,4e-05,7.45068]
[1778749617624,33.98,79852.78,0.0,-0.9496,4e-05,7.4558]
[1778749622681,33.98,79851.67,0.0,-0.94964,4e-05,7.45033]
[1778749623689,33.98,79846.04,0.0,-0.94988,4e-05,7.42167]
[1778749624813,33.98,79839.79,0.0,-0.95014,4e-05,7.38998]
[1778749626709,33.99,79840.02,0.0,-0.95013,4e-05,7.39138]
[1778749631744,33.99,79837.39,0.0,-0.95024,4e-05,7.37872]
[1778749637786,33.99,79838.18,0.0,-0.9502,4e-05,7.38354]
[1778749642821,33.98,79838.8,0.0,-0.95019,4e-05,7.3843]
[1778749647856,33.98,79834.3,0.0,-0.9504,4e-05,7.35906]
[1778749649869,33.98,79832.28,0.0,-0.95049,4e-05,7.34793]
[1778749654906,33.97,79831.74,0.0,-0.95055,4e-05,7.33983]
[1778749657926,33.97,79837.39,0.0,-0.95033,4e-05,7.3672]
[1778749662961,33.97,79838.19,0.0,-0.95032,4e-05,7.36863]
[1778749667995,33.96,79838.63,0.0,-0.95032,4e-05,7.36869]
[1778749673030,33.96,79839.6,0.0,-0.95029,4e-05,7.37145]
[1778749678066,33.96,79835.36,0.0,-0.95049,4e-05,7.34789]
[1778749683101,33.95,79835.7,0.0,-0.95049,4e-05,7.34773]
[1778749688136,33.95,79834.65,0.0,-0.95055,4e-05,7.34054]
[1778749693173,33.95,79835.5,0.0,-0.95051,4e-05,7.3453]
[1778749698207,33.95,79837.34,0.0,-0.95043,4e-05,7.35551]
[1778749703241,33.96,79832.11,0.0,-0.95064,4e-05,7.32985]
[1778749706264,33.96,79828.79,0.0,-0.95077,4e-05,7.31376]
[1778749712306,33.96,79829.91,0.0,-0.95073,4e-05,7.31761]
[1778749717340,33.96,79828.65,0.0,-0.95078,4e-05,7.31256]
[1778749723382,33.96,79826.09,0.0,-0.95087,4e-05,7.30136]
[1778749728417,33.97,79828.28,0.0,-0.95076,4e-05,7.31383]
[1778749733452,33.97,79831.97,0.0,-0.9506,4e-05,7.33378]
[1778749738487,33.97,79831.7,0.0,-0.9506,4e-05,7.33382]
[1778749743522,33.97,79832.98,0.0,-0.95053,4e-05,7.34172]
[1778749748557,33.98,79831.91,0.0,-0.95057,4e-05,7.33772]
[1778749755727,33.98,79830.23,0.0,-0.95062,4e-05,7.33121]
[1778749761648,33.98,79827.52,0.0,-0.95072,4e-05,7.31922]
[1778749766683,33.98,79825.77,0.0,-0.95078,4e-05,7.31187]
[1778749771718,33.99,79825.37,0.0,-0.9508,4e-05,7.30807]
[1778749775867,33.99,79832.45,0.0,-0.9505,4e-05,7.34491]
[1778749781789,33.99,79833.84,0.0,-0.95043,4e-05,7.35346]
[1778749786824,33.99,79835.14,0.0,-0.95036,4e-05,7.3613]
[1778749792865,34.0,79836.09,0.0,-0.95031,4e-05,7.36765]
[1778749797900,34.0,79836.86,0.0,-0.95027,4e-05,7.37281]
[1778749803115,34.0,79837.73,0.0,-0.95022,4e-05,7.37847]
[1778749803967,34.0,79849.06,0.0,-0.94974,4e-05,7.43606]
[1778749804970,34.0,79865.75,0.0,-0.94902,4e-05,7.52181]
[1778749806085,34.0,79863.9,0.0,-0.9491,4e-05,7.51233]
[1778749810043,34.0,79869.1,0.0,-0.9489,4e-05,7.53731]
[1778749811011,34.0,79871.29,0.0,-0.94881,4e-05,7.54794]
[1778749814038,33.99,79857.85,0.0,-0.94939,4e-05,7.47773]
[1778749815042,33.99,79839.32,0.0,-0.95018,4e-05,7.38271]
[1778749816051,33.99,79808.78,0.0,-0.95147,4e-05,7.22784]
[1778749817055,33.99,79798.33,0.0,-0.95189,4e-05,7.17608]
[1778749818060,33.99,79791.55,0.0,-0.95216,4e-05,7.14287]
[1778749819071,33.99,79788.49,0.0,-0.95228,4e-05,7.12825]
[1778749824107,34.0,79776.53,0.0,-0.95275,4e-05,7.07202]
[1778749825118,34.0,79774.54,0.0,-0.95282,4e-05,7.06289]
[1778749827126,34.0,79780.3,0.0,-0.95257,4e-05,7.09278]
[1778749828133,34.0,79785.36,0.0,-0.95236,4e-05,7.1185]
[1778749830149,34.01,79785.8,0.0,-0.95234,4e-05,7.12192]
[1778749831155,34.01,79775.54,0.0,-0.95277,4e-05,7.06858]
[1778749832161,34.01,79781.1,0.0,-0.95254,4e-05,7.09675]
[1778749833168,34.01,79785.14,0.0,-0.95237,4e-05,7.11741]
[1778749836190,34.01,79788.04,0.0,-0.95223,4e-05,7.13365]
[1778749838205,34.01,79795.24,0.0,-0.95193,4e-05,7.17063]
[1778749839214,34.02,79798.01,0.0,-0.95181,4e-05,7.18498]
[1778749844251,34.02,79792.53,0.0,-0.95201,4e-05,7.16034]
[1778749849289,34.02,79795.63,0.0,-0.95186,4e-05,7.17849]
[1778749851300,34.03,79800.06,0.0,-0.95167,4e-05,7.20157]
[1778749856440,34.03,79796.47,0.0,-0.9518,4e-05,7.18594]
[1778749859358,34.03,79790.67,0.0,-0.95203,4e-05,7.15846]
[1778749864415,34.04,79793.99,0.0,-0.95187,4e-05,7.17752]
[1778749866510,34.04,79785.14,0.0,-0.95222,4e-05,7.13457]
[1778749868419,34.04,79785.47,0.0,-0.9522,4e-05,7.13736]
[1778749873455,34.05,79786.79,0.0,-0.95212,4e-05,7.14684]
[1778749875468,34.05,79794.31,0.0,-0.9518,4e-05,7.18537]
[1778749881517,34.05,79791.68,0.0,-0.95189,4e-05,7.17544]
[1778749883531,34.05,79784.8,0.0,-0.95216,4e-05,7.14233]
[1778749884537,34.06,79783.21,0.0,-0.95222,4e-05,7.13503]
[1778749887559,34.06,79779.54,0.0,-0.95235,4e-05,7.11868]
[1778749892593,34.06,79776.59,0.0,-0.95246,4e-05,7.10401]
[1778749897628,34.07,79775.32,0.0,-0.95249,4e-05,7.10104]
[1778749902663,34.07,79775.78,0.0,-0.95244,4e-05,7.10658]
[1778749904677,34.08,79781.4,0.0,-0.9522,4e-05,7.13569]
[1778749905684,34.08,79783.84,0.0,-0.9521,4e-05,7.14839]
[1778749910719,34.08,79786.18,0.0,-0.95198,4e-05,7.16284]
[1778749915754,34.09,79785.52,0.0,-0.95198,4e-05,7.16234]
[1778749920818,34.09,79788.39,0.0,-0.95184,4e-05,7.17937]
[1778749925835,34.1,79785.29,0.0,-0.95195,4e-05,7.16669]
[1778749926836,34.1,79792.77,0.0,-0.95163,4e-05,7.20493]
[1778749931871,34.1,79791.65,0.0,-0.95166,4e-05,7.20171]
[1778749936906,34.1,79789.94,0.0,-0.95172,4e-05,7.19442]
[1778749941941,34.1,79790.23,0.0,-0.95171,4e-05,7.19538]
[1778749946975,34.1,79790.11,0.0,-0.95172,4e-05,7.1943]
[1778749952011,34.1,79789.07,0.0,-0.95181,4e-05,7.18231]
[1778749957147,34.09,79789.79,0.0,-0.95182,4e-05,7.18151]
[1778749959061,34.09,79796.78,0.0,-0.95154,4e-05,7.21533]
[1778749960069,34.09,79802.72,0.0,-0.9513,4e-05,7.24483]
[1778749961074,34.09,79806.46,0.0,-0.95114,4e-05,7.26333]
[1778749965102,34.09,79811.47,0.0,-0.95094,4e-05,7.28744]
[1778749970137,34.08,79811.93,0.0,-0.95094,4e-05,7.2883]
[1778749975174,34.08,79813.17,0.0,-0.9509,4e-05,7.29315]
[1778749980210,34.08,79813.89,0.0,-0.95088,4e-05,7.29536]
[1778749985244,34.08,79811.63,0.0,-0.95099,4e-05,7.28259]
[1778749991288,34.07,79812.27,0.0,-0.95097,4e-05,7.2843]
[1778749997431,34.07,79816.15,0.0,-0.95082,4e-05,7.30227]
[1778750003374,34.07,79820.36,0.0,-0.95066,4e-05,7.32188]
[1778750008407,34.07,79824.05,0.0,-0.95052,4e-05,7.33915]
[1778750013442,34.06,79826.09,0.0,-0.95046,4e-05,7.34482]
[1778750020494,34.06,79827.9,0.0,-0.9504,4e-05,7.35207]
[1778750025529,34.06,79817.4,0.0,-0.95085,4e-05,7.29783]
[1778750026536,34.06,79814.68,0.0,-0.95097,4e-05,7.28398]
[1778750031570,34.06,79812.03,0.0,-0.95109,4e-05,7.26987]
[1778750036605,34.06,79814.24,0.0,-0.951,4e-05,7.28018]
[1778750041642,34.05,79817.34,0.0,-0.95088,4e-05,7.29502]
[1778750044663,34.05,79811.86,0.0,-0.95111,4e-05,7.26711]
[1778750049698,34.05,79808.57,0.0,-0.95125,4e-05,7.25005]
[1778750054733,34.05,79800.75,0.0,-0.95158,4e-05,7.21036]
[1778750056747,34.05,79798.44,0.0,-0.95167,4e-05,7.19868]
[1778750059769,34.05,79805.46,0.0,-0.95139,4e-05,7.23349]
[1778750062791,34.05,79806.46,0.0,-0.95135,4e-05,7.23805]
[1778750071852,34.05,79806.63,0.0,-0.95137,4e-05,7.23419]
[1778750076887,34.05,79804.24,0.0,-0.95148,4e-05,7.22141]
[1778750083028,34.04,79803.66,0.0,-0.95151,4e-05,7.21733]
[1778750088971,34.04,79803.09,0.0,-0.95155,4e-05,7.21359]
[1778750094006,34.04,79800.86,0.0,-0.95164,4e-05,7.20161]
[1778750100049,34.04,79798.7,0.0,-0.95174,4e-05,7.18978]
[1778750104076,34.04,79792.05,0.0,-0.95202,4e-05,7.15617]
[1778750106112,34.04,79787.32,0.0,-0.95222,4e-05,7.13178]
[1778750111147,34.03,79786.33,0.0,-0.95229,4e-05,7.12278]
[1778750116183,34.03,79786.41,0.0,-0.9523,4e-05,7.12224]
[1778750121219,34.03,79785.67,0.0,-0.95233,4e-05,7.11844]
[1778750126252,34.03,79786.23,0.0,-0.95231,4e-05,7.12106]
[1778750131288,34.03,79783.99,0.0,-0.95242,4e-05,7.10662]
[1778750136323,34.03,79780.84,0.0,-0.95255,4e-05,7.09091]
[1778750141358,34.03,79782.25,0.0,-0.95249,4e-05,7.09768]
[1778750146393,34.03,79779.95,0.0,-0.95259,4e-05,7.08609]
[1778750153442,34.03,79775.74,0.0,-0.95276,4e-05,7.06514]
[1778750158477,34.03,79772.14,0.0,-0.95291,4e-05,7.0473]
[1778750163514,34.03,79771.03,0.0,-0.95295,4e-05,7.04185]
[1778750168552,34.03,79770.41,0.0,-0.95298,4e-05,7.03878]
[1778750173582,34.03,79769.17,0.0,-0.95303,4e-05,7.03266]
[1778750176603,34.03,79762.81,0.0,-0.95328,4e-05,7.00142]
[1778750177611,34.03,79756.96,0.0,-0.95352,4e-05,6.97282]
[1778750178619,34.03,79754.62,0.0,-0.95361,4e-05,6.96146]
[1778750183739,34.03,79752.51,0.0,-0.95369,4e-05,6.95166]
[1778750188688,34.03,79748.82,0.0,-0.95384,4e-05,6.93275]
[1778750193809,34.02,79745.14,0.0,-0.95401,4e-05,6.91102]
[1778750200772,34.02,79747.1,0.0,-0.95397,4e-05,6.91664]
[1778750205807,34.01,79751.77,0.0,-0.95381,4e-05,6.93659]
[1778750210842,34.01,79749.64,0.0,-0.95391,4e-05,6.9233]
[1778750215877,34.0,79747.84,0.0,-0.95401,4e-05,6.9117]
[1778750220912,34.0,79746.87,0.0,-0.95407,4e-05,6.90416]
[1778750225947,33.99,79746.58,0.0,-0.9541,4e-05,6.89997]
[1778750227964,33.99,79752.58,0.0,-0.95388,4e-05,6.92809]
[1778750228968,33.99,79757.68,0.0,-0.95368,4e-05,6.95242]
[1778750229976,33.99,79757.74,0.0,-0.95368,4e-05,6.95211]
[1778750235010,33.99,79753.55,0.0,-0.95387,4e-05,6.92865]
[1778750240045,33.98,79751.87,0.0,-0.95396,4e-05,6.91757]
[1778750246087,33.97,79750.65,0.0,-0.95404,4e-05,6.90819]
[1778750253136,33.97,79747.98,0.0,-0.9542,4e-05,6.88816]
[1778750258172,33.96,79750.54,0.0,-0.95412,4e-05,6.89792]
[1778750264300,33.96,79750.24,0.0,-0.95416,4e-05,6.89288]
[1778750269249,33.95,79755.33,0.0,-0.95398,4e-05,6.91517]
[1778750274284,33.95,79756.77,0.0,-0.95394,4e-05,6.9197]
[1778750279318,33.94,79758.07,0.0,-0.95391,4e-05,6.92355]
[1778750284440,33.94,79758.53,0.0,-0.95391,4e-05,6.9233]
[1778750289388,33.94,79763.71,0.0,-0.95373,4e-05,6.9461]
[1778750294423,33.93,79766.17,0.0,-0.95365,4e-05,6.9556]
[1778750300465,33.93,79767.74,0.0,-0.95361,4e-05,6.96032]
[1778750311542,33.92,79766.29,0.0,-0.95373,4e-05,6.94487]
[1778750316577,33.91,79764.97,0.0,-0.95381,4e-05,6.93609]
[1778750322621,33.91,79764.24,0.0,-0.95386,4e-05,6.92977]
[1778750329669,33.9,79765.0,0.0,-0.95385,4e-05,6.93029]
[1778750334705,33.9,79768.52,0.0,-0.95373,4e-05,6.9452]
[1778750339740,33.9,79771.24,0.0,-0.95364,4e-05,6.95616]
[1778750344775,33.89,79773.48,0.0,-0.95357,4e-05,6.96476]
[1778750350818,33.89,79775.38,0.0,-0.95352,4e-05,6.9712]
[1778750355852,33.88,79777.0,0.0,-0.95348,4e-05,6.9768]
[1778750357866,33.88,79782.51,0.0,-0.95326,4e-05,7.00295]
[1778750362901,33.88,79783.87,0.0,-0.95323,4e-05,7.00714]
[1778750371966,33.87,79784.7,0.0,-0.95325,4e-05,7.00337]
[1778750378008,33.86,79782.97,0.0,-0.95335,4e-05,6.99173]
[1778750383044,33.86,79776.22,0.0,-0.95364,4e-05,6.95598]
[1778750388080,33.86,79776.7,0.0,-0.95364,4e-05,6.95599]
[1778750389086,33.85,79785.55,0.0,-0.95329,4e-05,6.99905]
[1778750390096,33.85,79791.58,0.0,-0.95305,4e-05,7.02827]
[1778750391100,33.85,79791.02,0.0,-0.95308,4e-05,7.02493]
[1778750396135,33.85,79793.99,0.0,-0.95298,4e-05,7.03663]
[1778750402177,33.84,79792.74,0.0,-0.95306,4e-05,7.02698]
[1778750407212,33.84,79791.28,0.0,-0.95315,4e-05,7.01687]
[1778750412247,33.83,79790.51,0.0,-0.9532,4e-05,7.01019]
[1778750416277,33.83,79795.59,0.0,-0.95302,4e-05,7.03297]
[1778750421310,33.82,79795.26,0.0,-0.95306,4e-05,7.02819]
[1778750426345,33.82,79795.22,0.0,-0.95308,4e-05,7.02488]
[1778750431381,33.81,79795.13,0.0,-0.95314,4e-05,7.01758]
[1778750436416,33.81,79797.1,0.0,-0.95308,4e-05,7.0243]
[1778750442457,33.8,79802.24,0.0,-0.9529,4e-05,7.04609]
[1778750447493,33.8,79800.43,0.0,-0.953,4e-05,7.0341]
[1778750452527,33.79,79803.91,0.0,-0.95289,4e-05,7.0483]
[1778750459576,33.78,79805.17,0.0,-0.95287,4e-05,7.05028]
[1778750464611,33.78,79805.94,0.0,-0.95287,4e-05,7.05108]
[1778750469646,33.77,79805.34,0.0,-0.95291,4e-05,7.04516]
[1778750474681,33.77,79804.11,0.0,-0.95299,4e-05,7.03617]
[1778750479716,33.76,79801.65,0.0,-0.95311,4e-05,7.02108]
[1778750484751,33.76,79801.56,0.0,-0.95314,4e-05,7.01769]
[1778750490793,33.75,79801.19,0.0,-0.95318,4e-05,7.01234]
[1778750492808,33.75,79793.8,0.0,-0.95351,4e-05,6.97148]
[1778750493814,33.75,79791.22,0.0,-0.95362,4e-05,6.95824]
[1778750499856,33.74,79788.28,0.0,-0.95376,4e-05,6.94073]
[1778750502877,33.74,79793.69,0.0,-0.95356,4e-05,6.9659]
[1778750503885,33.74,79793.76,0.0,-0.95356,4e-05,6.96572]
[1778750506905,33.74,79788.55,0.0,-0.95378,4e-05,6.9385]
[1778750508920,33.74,79786.43,0.0,-0.95388,4e-05,6.92711]
[1778750513955,33.73,79785.0,0.0,-0.95395,4e-05,6.91772]
[1778750518988,33.73,79785.67,0.0,-0.95394,4e-05,6.91861]
[1778750526039,33.72,79787.12,0.0,-0.95392,4e-05,6.92233]
[1778750531075,33.72,79784.75,0.0,-0.95403,4e-05,6.90839]
[1778750536209,33.72,79784.37,0.0,-0.95406,4e-05,6.90426]
[1778750542153,33.71,79780.14,0.0,-0.95425,4e-05,6.88095]
[1778750547187,33.71,79781.3,0.0,-0.95422,4e-05,6.88464]
[1778750553230,33.7,79781.77,0.0,-0.95424,4e-05,6.88148]
[1778750558265,33.7,79775.96,0.0,-0.95449,4e-05,6.85132]
[1778750563299,33.7,79776.52,0.0,-0.95448,4e-05,6.8524]
[1778750568334,33.7,79778.55,0.0,-0.95441,4e-05,6.86058]
[1778750573369,33.7,79776.79,0.0,-0.95447,4e-05,6.85406]
[1778750579410,33.7,79773.53,0.0,-0.95457,4e-05,6.84066]
[1778750583439,33.7,79766.66,0.0,-0.95484,4e-05,6.80819]
[1778750584449,33.7,79765.74,0.0,-0.95488,4e-05,6.80344]
[1778750589481,33.7,79767.9,0.0,-0.9548,4e-05,6.81255]
[1778750596638,33.7,79767.97,0.0,-0.95479,4e-05,6.81449]
[1778750602573,33.71,79770.2,0.0,-0.95469,4e-05,6.82608]
[1778750608615,33.7,79772.33,0.0,-0.95462,4e-05,6.83476]
[1778750616672,33.7,79774.71,0.0,-0.95457,4e-05,6.84085]
[1778750621706,33.7,79775.71,0.0,-0.95454,4e-05,6.84423]
[1778750625740,33.69,79773.66,0.0,-0.95463,4e-05,6.83319]
[1778750630769,33.69,79771.26,0.0,-0.95473,4e-05,6.82032]
[1778750634797,33.69,79765.61,0.0,-0.95496,4e-05,6.79208]
[1778750639832,33.69,79762.61,0.0,-0.95509,4e-05,6.77666]
[1778750644867,33.69,79757.87,0.0,-0.95528,4e-05,6.75285]
[1778750649903,33.69,79756.69,0.0,-0.95533,4e-05,6.74634]
[1778750654940,33.69,79752.03,0.0,-0.95552,4e-05,6.72304]
[1778750657061,33.69,79748.94,0.0,-0.95564,4e-05,6.70793]
[1778750662995,33.68,79742.01,0.0,-0.95592,4e-05,6.67414]
[1778750669037,33.68,79738.89,0.0,-0.95604,4e-05,6.65893]
[1778750674072,33.68,79736.76,0.0,-0.95614,4e-05,6.64543]
[1778750679107,33.68,79734.17,0.0,-0.95624,4e-05,6.63287]
[1778750684142,33.68,79729.96,0.0,-0.9564,4e-05,6.61264]
[1778750689178,33.68,79728.73,0.0,-0.95645,4e-05,6.60672]
[1778750694215,33.68,79724.2,0.0,-0.95662,4e-05,6.58508]
[1778750696229,33.68,79722.38,0.0,-0.95669,4e-05,6.57647]
[1778750701264,33.68,79722.52,0.0,-0.95669,4e-05,6.57735]
[1778750706300,33.68,79722.66,0.0,-0.95668,4e-05,6.57828]
[1778750711335,33.68,79716.62,0.0,-0.95691,4e-05,6.54993]
[1778750717483,33.69,79718.13,0.0,-0.95684,4e-05,6.55775]
[1778750723419,33.69,79717.79,0.0,-0.95685,4e-05,6.55677]
[1778750728454,33.69,79717.26,0.0,-0.95687,4e-05,6.55481]
[1778750735504,33.69,79717.7,0.0,-0.95686,4e-05,6.55461]
[1778750740539,33.69,79719.53,0.0,-0.95679,4e-05,6.56386]
[1778750745574,33.69,79720.21,0.0,-0.95676,4e-05,6.56763]
[1778750747695,33.69,79713.83,0.0,-0.957,4e-05,6.53756]
[1778750748597,33.69,79713.83,0.0,-0.957,4e-05,6.53772]
[1778750753631,33.69,79716.08,0.0,-0.95691,4e-05,6.54906]
[1778750760682,33.69,79715.2,0.0,-0.95693,4e-05,6.54605]
[1778750765716,33.7,79715.61,0.0,-0.95691,4e-05,6.54871]
[1778750771757,33.7,79717.89,0.0,-0.95682,4e-05,6.5603]
[1778750776793,33.7,79718.66,0.0,-0.95678,4e-05,6.56456]
[1778750781827,33.7,79719.78,0.0,-0.95673,4e-05,6.57046]
[1778750786862,33.7,79718.56,0.0,-0.95678,4e-05,6.56526]
[1778750791897,33.7,79720.92,0.0,-0.9567,4e-05,6.57402]
[1778750798046,33.7,79721.05,0.0,-0.95669,4e-05,6.57537]
[1778750804988,33.7,79721.0,0.0,-0.95668,4e-05,6.57593]
[1778750810024,33.71,79721.28,0.0,-0.95667,4e-05,6.57781]
[1778750815059,33.71,79721.01,0.0,-0.95668,4e-05,6.57707]
[1778750820094,33.71,79721.45,0.0,-0.95665,4e-05,6.57969]
[1778750825129,33.71,79721.13,0.0,-0.95666,4e-05,6.57868]
[1778750830166,33.71,79721.62,0.0,-0.95664,4e-05,6.58152]
[1778750835200,33.71,79722.25,0.0,-0.95661,4e-05,6.585]
[1778750840235,33.71,79729.43,0.0,-0.95633,4e-05,6.6196]
[1778750842249,33.71,79731.9,0.0,-0.95624,4e-05,6.63146]
[1778750848291,33.71,79730.57,0.0,-0.95629,4e-05,6.62526]
[1778750853326,33.71,79728.3,0.0,-0.95639,4e-05,6.61151]
[1778750858470,33.71,79728.29,0.0,-0.95639,4e-05,6.61173]
[1778750864403,33.71,79727.09,0.0,-0.95643,4e-05,6.60635]
[1778750869439,33.71,79725.6,0.0,-0.95649,4e-05,6.5996]
[1778750874475,33.71,79724.65,0.0,-0.95652,4e-05,6.59546]
[1778750880517,33.71,79724.25,0.0,-0.95653,4e-05,6.59405]
[1778750884544,33.71,79717.43,0.0,-0.95679,4e-05,6.56196]
[1778750885551,33.71,79711.73,0.0,-0.95701,4e-05,6.53508]
[1778750886560,33.72,79710.06,0.0,-0.95707,4e-05,6.52736]
[1778750888684,33.72,79707.86,0.0,-0.95715,4e-05,6.5174]
[1778750894629,33.72,79708.26,0.0,-0.95712,4e-05,6.52074]
[1778750899652,33.72,79708.65,0.0,-0.95709,4e-05,6.52392]
[1778750904687,33.72,79710.69,0.0,-0.95701,4e-05,6.53491]
[1778750905695,33.72,79704.17,0.0,-0.95725,4e-05,6.50435]
[1778750906702,33.72,79703.71,0.0,-0.95726,4e-05,6.5025]
[1778750911738,33.73,79702.69,0.0,-0.95731,4e-05,6.49626]
[1778750916773,33.73,79705.01,0.0,-0.95721,4e-05,6.50891]
[1778750918898,33.73,79697.09,0.0,-0.9575,4e-05,6.47264]
[1778750924829,33.73,79696.4,0.0,-0.95751,4e-05,6.4713]
[1778750929864,33.74,79693.65,0.0,-0.9576,4e-05,6.46023]
[1778750934902,33.74,79696.91,0.0,-0.95746,4e-05,6.47735]
[1778750939934,33.74,79696.48,0.0,-0.95746,4e-05,6.47707]
[1778750944969,33.75,79696.39,0.0,-0.95745,4e-05,6.47837]
[1778750950004,33.75,79700.59,0.0,-0.95728,4e-05,6.50004]
[1778750955041,33.75,79701.69,0.0,-0.95722,4e-05,6.50661]
[1778750960076,33.76,79702.54,0.0,-0.95718,4e-05,6.51194]
[1778750965117,33.76,79701.58,0.0,-0.95721,4e-05,6.50869]
[1778750972166,33.76,79701.39,0.0,-0.95722,4e-05,6.50645]
[1778750977201,33.76,79701.46,0.0,-0.95721,4e-05,6.50799]
[1778750984249,33.77,79701.91,0.0,-0.95718,4e-05,6.51173]
[1778750989390,33.77,79701.99,0.0,-0.95716,4e-05,6.51321]
[1778750997341,33.77,79701.35,0.0,-0.95717,4e-05,6.51195]
[1778751002375,33.77,79700.92,0.0,-0.95718,4e-05,6.511]
[1778751007410,33.77,79693.33,0.0,-0.95746,4e-05,6.4764]
[1778751011438,33.78,79693.08,0.0,-0.95746,4e-05,6.47636]
[1778751016473,33.78,79693.5,0.0,-0.95743,4e-05,6.47977]
[1778751018487,33.78,79687.84,0.0,-0.95764,4e-05,6.45382]
[1778751021507,33.78,79684.37,0.0,-0.95776,4e-05,6.43859]
[1778751026546,33.78,79682.24,0.0,-0.95782,4e-05,6.43039]
[1778751031580,33.79,79681.7,0.0,-0.95785,4e-05,6.42654]
[1778751036614,33.79,79681.41,0.0,-0.95785,4e-05,6.42693]
[1778751039741,33.79,79675.85,0.0,-0.95804,4e-05,6.402]
[1778751042655,33.79,79675.6,0.0,-0.95804,4e-05,6.40196]
[1778751047690,33.8,79676.22,0.0,-0.95801,4e-05,6.40671]
[1778751052725,33.8,79681.55,0.0,-0.95779,4e-05,6.43339]
[1778751053733,33.8,79683.17,0.0,-0.95773,4e-05,6.44128]
[1778751058767,33.8,79682.93,0.0,-0.95773,4e-05,6.44164]
[1778751063803,33.81,79684.65,0.0,-0.95765,4e-05,6.45112]
[1778751068837,33.81,79684.25,0.0,-0.95766,4e-05,6.45059]
[1778751073872,33.81,79682.78,0.0,-0.9577,4e-05,6.44505]
[1778751078907,33.81,79680.72,0.0,-0.95776,4e-05,6.43712]
[1778751083942,33.82,79680.1,0.0,-0.95777,4e-05,6.43655]
[1778751088978,33.82,79678.51,0.0,-0.95781,4e-05,6.43144]
[1778751091998,33.82,79668.34,0.0,-0.95819,4e-05,6.38241]
[1778751093005,33.83,79664.72,0.0,-0.95832,4e-05,6.36613]
[1778751098043,33.83,79666.93,0.0,-0.95822,4e-05,6.37847]
[1778751103078,33.83,79665.94,0.0,-0.95824,4e-05,6.37568]
[1778751108115,33.84,79664.25,0.0,-0.95829,4e-05,6.37014]
[1778751113157,33.84,79667.31,0.0,-0.95816,4e-05,6.38586]
[1778751118185,33.84,79667.65,0.0,-0.95813,4e-05,6.38965]
[1778751123221,33.85,79669.38,0.0,-0.95805,4e-05,6.39952]
[1778751130386,33.85,79668.42,0.0,-0.95807,4e-05,6.39759]
[1778751136311,33.85,79669.04,0.0,-0.95803,4e-05,6.40263]
[1778751141346,33.86,79668.12,0.0,-0.95805,4e-05,6.40009]
[1778751146381,33.86,79665.39,0.0,-0.95813,4e-05,6.38918]
[1778751151424,33.86,79665.77,0.0,-0.95812,4e-05,6.38982]
[1778751152424,33.86,79650.32,0.0,-0.95869,4e-05,6.31868]
[1778751153431,33.86,79645.15,0.0,-0.95888,4e-05,6.29481]
[1778751154439,33.86,79644.8,0.0,-0.95889,4e-05,6.29319]
[1778751157460,33.86,79639.74,0.0,-0.95907,4e-05,6.26996]
[1778751158467,33.86,79632.58,0.0,-0.95933,4e-05,6.23721]
[1778751159474,33.86,79629.76,0.0,-0.95943,4e-05,6.22442]
[1778751161490,33.86,79628.16,0.0,-0.95949,4e-05,6.21739]
[1778751165515,33.87,79636.11,0.0,-0.9592,4e-05,6.25441]
[1778751166522,33.87,79638.83,0.0,-0.9591,4e-05,6.267]
[1778751171558,33.87,79639.37,0.0,-0.95907,4e-05,6.27]
[1778751175588,33.87,79645.18,0.0,-0.95886,4e-05,6.29704]
[1778751177602,33.87,79652.05,0.0,-0.95861,4e-05,6.3288]
[1778751182641,33.87,79657.01,0.0,-0.95843,4e-05,6.35171]
[1778751187675,33.87,79658.06,0.0,-0.95839,4e-05,6.35645]
[1778751192709,33.87,79658.29,0.0,-0.95838,4e-05,6.35738]
[1778751197747,33.87,79655.95,0.0,-0.95847,4e-05,6.34641]
[1778751202783,33.87,79656.39,0.0,-0.95845,4e-05,6.34838]
[1778751207818,33.87,79657.9,0.0,-0.9584,4e-05,6.35525]
[1778751210840,33.87,79664.25,0.0,-0.95816,4e-05,6.38458]
[1778751215875,33.87,79668.57,0.0,-0.95803,4e-05,6.40123]
[1778751221917,33.86,79670.54,0.0,-0.95796,4e-05,6.40977]
[1778751226952,33.86,79671.29,0.0,-0.95794,4e-05,6.41271]
[1778751231986,33.86,79673.83,0.0,-0.95785,4e-05,6.42398]
[1778751237027,33.86,79674.69,0.0,-0.95782,4e-05,6.42729]
[1778751241055,33.86,79684.0,0.0,-0.95747,4e-05,6.47072]
[1778751242063,33.86,79684.03,0.0,-0.95747,4e-05,6.47119]
[1778751247097,33.86,79683.38,0.0,-0.95748,4e-05,6.46972]
[1778751252132,33.87,79683.12,0.0,-0.95749,4e-05,6.46905]
[1778751257167,33.86,79686.24,0.0,-0.95738,4e-05,6.48259]
[1778751262202,33.86,79685.03,0.0,-0.95743,4e-05,6.47583]
[1778751267237,33.86,79685.46,0.0,-0.95742,4e-05,6.47677]
[1778751272271,33.86,79684.28,0.0,-0.9575,4e-05,6.4671]
[1778751277307,33.86,79685.07,0.0,-0.95745,4e-05,6.47258]
[1778751282343,33.86,79683.57,0.0,-0.9575,4e-05,6.46701]
[1778751287377,33.86,79686.62,0.0,-0.95739,4e-05,6.48036]
[1778751293419,33.86,79685.83,0.0,-0.95743,4e-05,6.47546]
[1778751298454,33.86,79689.34,0.0,-0.95731,4e-05,6.49081]
[1778751303491,33.86,79687.9,0.0,-0.95737,4e-05,6.48286]
[1778751308525,33.85,79686.88,0.0,-0.95742,4e-05,6.4769]
[1778751313560,33.85,79686.69,0.0,-0.95743,4e-05,6.47484]
[1778751318595,33.85,79686.15,0.0,-0.95746,4e-05,6.47114]
[1778751323741,33.85,79684.39,0.0,-0.95754,4e-05,6.46174]
[1778751329672,33.85,79690.77,0.0,-0.95731,4e-05,6.49031]
[1778751330679,33.84,79693.98,0.0,-0.95719,4e-05,6.50512]
[1778751335718,33.84,79691.1,0.0,-0.95733,4e-05,6.48704]
[1778751337728,33.84,79689.34,0.0,-0.9574,4e-05,6.47831]
[1778751342764,33.84,79688.96,0.0,-0.95743,4e-05,6.47539]
[1778751347799,33.84,79689.54,0.0,-0.95741,4e-05,6.477]
[1778751350819,33.84,79683.27,0.0,-0.95765,4e-05,6.44695]
[1778751353951,33.84,79677.21,0.0,-0.95788,4e-05,6.41812]
[1778751357870,33.83,79667.57,0.0,-0.95824,4e-05,6.37275]
[1778751358877,33.83,79663.27,0.0,-0.9584,4e-05,6.35275]
[1778751364022,33.83,79663.86,0.0,-0.95838,4e-05,6.35542]
[1778751368968,33.83,79660.22,0.0,-0.95852,4e-05,6.3386]
[1778751371986,33.83,79652.59,0.0,-0.95879,4e-05,6.3035]
[1778751372989,33.84,79644.62,0.0,-0.95908,4e-05,6.26694]
[1778751373997,33.84,79637.64,0.0,-0.95933,4e-05,6.2351]
[1778751375003,33.84,79639.62,0.0,-0.95926,4e-05,6.2444]
[1778751376014,33.84,79645.24,0.0,-0.95906,4e-05,6.27039]
[1778751378024,33.84,79645.05,0.0,-0.95906,4e-05,6.26987]
[1778751381047,33.84,79650.39,0.0,-0.95886,4e-05,6.29499]
[1778751386082,33.84,79652.05,0.0,-0.95879,4e-05,6.30343]
[1778751388099,33.84,79643.29,0.0,-0.95911,4e-05,6.26348]
[1778751389106,33.84,79631.49,0.0,-0.95954,4e-05,6.2097]
[1778751390117,33.84,79631.05,0.0,-0.95955,4e-05,6.20801]
[1778751395156,33.84,79635.84,0.0,-0.95938,4e-05,6.22853]
[1778751396162,33.84,79640.87,0.0,-0.9592,4e-05,6.25188]
[1778751397170,33.84,79642.32,0.0,-0.95914,4e-05,6.25879]
[1778751399183,33.85,79648.18,0.0,-0.95892,4e-05,6.28621]
[1778751404317,33.85,79648.51,0.0,-0.9589,4e-05,6.28875]
[1778751410261,33.85,79650.53,0.0,-0.95882,4e-05,6.29923]
[1778751413282,33.85,79653.55,0.0,-0.95871,4e-05,6.31364]
[1778751418317,33.85,79655.85,0.0,-0.95862,4e-05,6.32506]
[1778751423352,33.85,79657.4,0.0,-0.95855,4e-05,6.33298]
[1778751428389,33.85,79658.88,0.0,-0.95849,4e-05,6.34063]
[1778751432420,33.86,79651.47,0.0,-0.95876,4e-05,6.30707]
[1778751433427,33.86,79640.6,0.0,-0.95915,4e-05,6.25731]
[1778751434543,33.86,79637.27,0.0,-0.95927,4e-05,6.24268]
[1778751439469,33.86,79625.28,0.0,-0.95969,4e-05,6.18974]
[1778751444613,33.86,79631.02,0.0,-0.95946,4e-05,6.21814]
[1778751446519,33.87,79632.33,0.0,-0.95941,4e-05,6.22488]
[1778751450548,33.87,79624.54,0.0,-0.95967,4e-05,6.19101]
[1778751454683,33.87,79630.0,0.0,-0.95948,4e-05,6.21455]
[1778751460617,33.88,79632.35,0.0,-0.95938,4e-05,6.22758]
[1778751464646,33.88,79638.11,0.0,-0.95916,4e-05,6.25543]
[1778751469681,33.88,79636.6,0.0,-0.9592,4e-05,6.25026]
[1778751474824,33.88,79611.66,0.0,-0.96008,4e-05,6.13857]
[1778751475725,33.89,79611.66,0.0,-0.96008,4e-05,6.13905]
[1778751476734,33.89,79609.46,0.0,-0.96015,4e-05,6.12963]
[1778751481768,33.89,79604.9,0.0,-0.96029,4e-05,6.11173]
[1778751483781,33.89,79598.6,0.0,-0.96051,4e-05,6.08445]
[1778751486809,33.9,79586.62,0.0,-0.96091,3e-05,6.03249]
[1778751487816,33.9,79583.29,0.0,-0.96102,3e-05,6.01827]
[1778751492851,33.9,79585.84,0.0,-0.96091,3e-05,6.03295]
[1778751497886,33.91,79588.92,0.0,-0.96077,4e-05,6.04998]
[1778751502921,33.91,79592.11,0.0,-0.96064,4e-05,6.06731]
[1778751507957,33.92,79587.41,0.0,-0.96078,4e-05,6.04921]
[1778751512992,33.92,79586.78,0.0,-0.9608,4e-05,6.04646]
[1778751518028,33.93,79590.06,0.0,-0.96066,4e-05,6.06414]
[1778751523063,33.94,79594.04,0.0,-0.96049,4e-05,6.08487]
[1778751525193,33.94,79596.39,0.0,-0.9604,4e-05,6.09703]
[1778751529118,33.94,79600.38,0.0,-0.96024,4e-05,6.11648]
[1778751534153,33.95,79594.4,0.0,-0.96043,4e-05,6.09236]
[1778751539188,33.95,79590.16,0.0,-0.96056,4e-05,6.07587]
[1778751541203,33.95,79582.59,0.0,-0.96082,3e-05,6.04307]
[1778751547244,33.96,79582.55,0.0,-0.96079,4e-05,6.04629]
[1778751552278,33.96,79584.05,0.0,-0.96072,4e-05,6.05582]
[1778751558321,33.97,79584.39,0.0,-0.96068,4e-05,6.06069]
[1778751563356,33.97,79586.27,0.0,-0.96059,4e-05,6.07189]
[1778751569397,33.98,79584.55,0.0,-0.96063,4e-05,6.06754]
[1778751574434,33.98,79588.28,0.0,-0.96049,4e-05,6.08403]
[1778751577455,33.99,79595.16,0.0,-0.96024,4e-05,6.11645]
[1778751579468,33.99,79599.96,0.0,-0.96006,4e-05,6.13897]
[1778751584504,34.0,79602.7,0.0,-0.95993,4e-05,6.15473]
[1778751589545,34.0,79602.7,0.0,-0.9599,4e-05,6.15891]
[1778751591558,34.01,79596.97,0.0,-0.96009,4e-05,6.13476]
[1778751596593,34.01,79596.43,0.0,-0.96009,4e-05,6.13425]
[1778751601628,34.01,79594.79,0.0,-0.96014,4e-05,6.12883]
[1778751604649,34.01,79587.21,0.0,-0.96039,4e-05,6.096]
[1778751605656,34.02,79582.0,0.0,-0.96057,4e-05,6.07314]
[1778751610692,34.02,79582.11,0.0,-0.96055,4e-05,6.07607]
[1778751615728,34.02,79584.33,0.0,-0.96045,4e-05,6.08844]
[1778751620762,34.03,79585.42,0.0,-0.9604,4e-05,6.09575]
[1778751625901,34.03,79587.22,0.0,-0.96031,4e-05,6.10619]
[1778751631841,34.04,79585.47,0.0,-0.96037,4e-05,6.09813]
[1778751638890,34.04,79587.15,0.0,-0.96028,4e-05,6.10904]
[1778751646041,34.05,79587.5,0.0,-0.96025,4e-05,6.11391]
[1778751651981,34.05,79587.81,0.0,-0.96021,4e-05,6.1181]
[1778751653995,34.06,79575.68,0.0,-0.96063,4e-05,6.06468]
[1778751655002,34.06,79578.39,0.0,-0.96053,4e-05,6.07734]
[1778751659033,34.06,79583.9,0.0,-0.96032,4e-05,6.10411]
[1778751663062,34.06,79591.49,0.0,-0.96004,4e-05,6.14016]
[1778751664070,34.07,79596.11,0.0,-0.95987,4e-05,6.16142]
[1778751665078,34.07,79594.79,0.0,-0.95991,4e-05,6.15586]
[1778751670115,34.07,79600.22,0.0,-0.95971,4e-05,6.18231]
[1778751671127,34.07,79605.39,0.0,-0.95952,4e-05,6.20606]
[1778751672132,34.07,79606.5,0.0,-0.95948,4e-05,6.2114]
[1778751674141,34.07,79612.75,0.0,-0.95925,4e-05,6.24035]
[1778751677164,34.07,79619.65,0.0,-0.95899,4e-05,6.27247]
[1778751681190,34.08,79622.88,0.0,-0.95886,4e-05,6.28929]
[1778751682199,34.08,79617.23,0.0,-0.95906,4e-05,6.2641]
[1778751683203,34.08,79613.98,0.0,-0.95917,4e-05,6.24994]
[1778751685217,34.08,79620.67,0.0,-0.95892,4e-05,6.28181]
[1778751686224,34.08,79620.84,0.0,-0.95891,4e-05,6.28322]
[1778751691259,34.09,79622.49,0.0,-0.95884,4e-05,6.29079]
[1778751696394,34.09,79623.01,0.0,-0.95879,4e-05,6.2967]
[1778751702335,34.1,79623.51,0.0,-0.95875,4e-05,6.30184]
[1778751707376,34.1,79620.44,0.0,-0.95884,4e-05,6.29125]
[1778751712406,34.11,79621.83,0.0,-0.95876,4e-05,6.30038]
[1778751717441,34.11,79618.49,0.0,-0.95886,4e-05,6.28789]
[1778751723484,34.12,79616.66,0.0,-0.9589,4e-05,6.28295]
[1778751728521,34.13,79612.58,0.0,-0.95902,4e-05,6.26722]
[1778751733553,34.13,79612.52,0.0,-0.959,4e-05,6.26987]
[1778751738588,34.14,79613.44,0.0,-0.95895,4e-05,6.27695]
[1778751742616,34.14,79620.52,0.0,-0.95867,4e-05,6.3115]
[1778751747651,34.14,79623.69,0.0,-0.95854,4e-05,6.32849]
[1778751752687,34.15,79623.76,0.0,-0.95853,4e-05,6.32816]
[1778751757721,34.15,79623.52,0.0,-0.95852,4e-05,6.32949]
[1778751762756,34.16,79624.03,0.0,-0.95848,4e-05,6.33425]
[1778751767792,34.16,79620.89,0.0,-0.95858,4e-05,6.32223]
[1778751772828,34.17,79621.17,0.0,-0.95855,4e-05,6.32589]
[1778751776857,34.17,79622.72,0.0,-0.95848,4e-05,6.33486]
[1778751777862,34.17,79621.53,0.0,-0.95852,4e-05,6.32987]
[1778751782898,34.17,79623.7,0.0,-0.95842,4e-05,6.34215]
[1778751787933,34.18,79624.46,0.0,-0.95837,4e-05,6.34788]
[1778751792967,34.18,79626.34,0.0,-0.95829,4e-05,6.35876]
[1778751798003,34.19,79630.35,0.0,-0.95812,4e-05,6.37931]
[1778751801026,34.19,79633.05,0.0,-0.95802,4e-05,6.3929]
[1778751807068,34.19,79632.77,0.0,-0.95801,4e-05,6.39379]
[1778751812102,34.19,79628.71,0.0,-0.95816,4e-05,6.37386]
[1778751817241,34.2,79625.98,0.0,-0.95825,4e-05,6.36319]
[1778751823180,34.2,79632.59,0.0,-0.95798,4e-05,6.39592]
[1778751826200,34.2,79635.41,0.0,-0.95787,4e-05,6.40995]
[1778751831235,34.21,79630.95,0.0,-0.95802,4e-05,6.39111]
[1778751835263,34.21,79625.74,0.0,-0.95821,4e-05,6.3677]
[1778751840298,34.21,79627.7,0.0,-0.95814,4e-05,6.3764]
[1778751845332,34.21,79628.12,0.0,-0.95813,4e-05,6.378]
[1778751850367,34.21,79626.84,0.0,-0.95818,4e-05,6.37181]
[1778751855403,34.21,79627.18,0.0,-0.95817,4e-05,6.37309]
[1778751860442,34.2,79626.62,0.0,-0.95819,4e-05,6.37026]
[1778751867597,34.2,79626.11,0.0,-0.95821,4e-05,6.36759]
[1778751874540,34.2,79624.99,0.0,-0.95827,4e-05,6.35919]
[1778751879575,34.2,79621.78,0.0,-0.95839,4e-05,6.34442]
[1778751882596,34.2,79616.05,0.0,-0.9586,4e-05,6.31821]
[1778751886625,34.2,79621.57,0.0,-0.9584,4e-05,6.34354]
[1778751891660,34.2,79621.04,0.0,-0.95842,4e-05,6.34094]
[1778751896695,34.2,79622.78,0.0,-0.95836,4e-05,6.34858]
[1778751901729,34.2,79619.39,0.0,-0.95848,4e-05,6.33267]
[1778751906763,34.2,79615.32,0.0,-0.95863,4e-05,6.31374]
[1778751911799,34.2,79614.06,0.0,-0.95868,4e-05,6.30768]
[1778751916834,34.2,79609.01,0.0,-0.95887,4e-05,6.28444]
[1778751922876,34.2,79607.02,0.0,-0.95894,4e-05,6.27535]
[1778751928019,34.2,79609.43,0.0,-0.95885,4e-05,6.28632]
[1778751933953,34.2,79610.79,0.0,-0.95882,4e-05,6.28943]
[1778751939995,34.2,79610.9,0.0,-0.95882,4e-05,6.2899]
[1778751942009,34.2,79600.86,0.0,-0.95918,4e-05,6.24431]
[1778751945030,34.2,79592.79,0.0,-0.95947,4e-05,6.20803]
[1778751950065,34.2,79591.03,0.0,-0.95952,4e-05,6.20082]
[1778751955101,34.2,79592.43,0.0,-0.95947,4e-05,6.20789]
[1778751958229,34.21,79587.9,0.0,-0.95962,4e-05,6.18791]
[1778751964163,34.21,79581.27,0.0,-0.95985,4e-05,6.15925]
[1778751965171,34.21,79580.24,0.0,-0.95988,4e-05,6.15487]
[1778751970207,34.21,79579.88,0.0,-0.95989,4e-05,6.15458]
[1778751975240,34.21,79582.15,0.0,-0.95979,4e-05,6.16622]
[1778751980276,34.22,79580.66,0.0,-0.95984,4e-05,6.161]
[1778751985310,34.22,79581.03,0.0,-0.95981,4e-05,6.16421]
[1778751990345,34.22,79580.85,0.0,-0.9598,4e-05,6.16497]
[1778751995380,34.22,79584.8,0.0,-0.95967,4e-05,6.18133]
[1778752000415,34.23,79591.76,0.0,-0.95941,4e-05,6.21424]
[1778752002430,34.23,79593.21,0.0,-0.95935,4e-05,6.22129]
[1778752007466,34.23,79585.97,0.0,-0.9596,4e-05,6.18983]
[1778752012502,34.23,79588.48,0.0,-0.9595,4e-05,6.20255]
[1778752018651,34.24,79588.97,0.0,-0.95947,4e-05,6.20667]
[1778752024586,34.24,79591.57,0.0,-0.95936,4e-05,6.21973]
[1778752028721,34.24,79597.12,0.0,-0.95916,4e-05,6.24601]
[1778752034656,34.24,79596.07,0.0,-0.95919,4e-05,6.24216]
[1778752039691,34.24,79592.99,0.0,-0.95929,4e-05,6.22928]
[1778752044727,34.24,79594.3,0.0,-0.95924,4e-05,6.23587]
[1778752046741,34.24,79587.34,0.0,-0.95948,4e-05,6.20475]
[1778752051776,34.25,79587.59,0.0,-0.95948,4e-05,6.20418]
[1778752057819,34.25,79589.8,0.0,-0.95939,4e-05,6.21542]
[1778752062853,34.25,79589.52,0.0,-0.95939,4e-05,6.2152]
[1778752067889,34.25,79589.99,0.0,-0.95937,4e-05,6.21842]
[1778752072925,34.26,79587.57,0.0,-0.95945,4e-05,6.20865]
[1778752074938,34.26,79580.93,0.0,-0.95968,4e-05,6.17929]
[1778752079973,34.26,79580.17,0.0,-0.95969,4e-05,6.17737]
[1778752085028,34.26,79581.93,0.0,-0.95962,4e-05,6.18679]
[1778752089142,34.26,79587.26,0.0,-0.95942,4e-05,6.21197]
[1778752094071,34.27,79591.6,0.0,-0.95925,4e-05,6.23282]
[1778752099213,34.27,79594.02,0.0,-0.95916,4e-05,6.24494]
[1778752103135,34.27,79597.63,0.0,-0.95902,4e-05,6.26212]
[1778752108169,34.27,79594.19,0.0,-0.95914,4e-05,6.24749]
[1778752113204,34.27,79592.55,0.0,-0.9592,4e-05,6.23812]
[1778752118238,34.28,79592.27,0.0,-0.95921,4e-05,6.23797]
[1778752123278,34.28,79592.08,0.0,-0.9592,4e-05,6.23821]
[1778752128313,34.28,79591.44,0.0,-0.95922,4e-05,6.2364]
[1778752133348,34.28,79584.56,0.0,-0.95946,4e-05,6.2064]
[1778752135363,34.28,79572.73,0.0,-0.95987,4e-05,6.1537]
[1778752136368,34.28,79571.51,0.0,-0.95991,4e-05,6.14857]
[1778752143417,34.29,79574.88,0.0,-0.95977,4e-05,6.16605]
[1778752148453,34.29,79579.76,0.0,-0.95959,4e-05,6.18958]
[1778752153488,34.29,79577.2,0.0,-0.95967,4e-05,6.17966]
[1778752158522,34.3,79575.34,0.0,-0.95972,4e-05,6.17297]
[1778752163558,34.3,79578.39,0.0,-0.9596,4e-05,6.18842]
[1778752168593,34.3,79578.3,0.0,-0.95959,4e-05,6.1897]
[1778752173628,34.3,79582.73,0.0,-0.95943,4e-05,6.20827]
[1778752178663,34.31,79583.41,0.0,-0.9594,4e-05,6.21291]
[1778752184706,34.31,79584.29,0.0,-0.95935,4e-05,6.2188]
[1778752189843,34.31,79584.88,0.0,-0.95931,4e-05,6.22339]
[1778752195785,34.32,79586.55,0.0,-0.95924,4e-05,6.23255]
[1778752200819,34.32,79586.21,0.0,-0.95924,4e-05,6.23259]
[1778752205855,34.32,79586.59,0.0,-0.95921,4e-05,6.2359]
[1778752210890,34.33,79592.08,0.0,-0.959,4e-05,6.26232]
[1778752213912,34.33,79596.07,0.0,-0.95885,4e-05,6.28122]
[1778752220054,34.33,79597.36,0.0,-0.95879,4e-05,6.28869]
[1778752225996,34.33,79598.23,0.0,-0.95875,4e-05,6.29383]
[1778752231035,34.33,79596.34,0.0,-0.95883,4e-05,6.28311]
[1778752235061,34.33,79601.14,0.0,-0.95865,4e-05,6.30564]
[1778752240195,34.34,79604.9,0.0,-0.95851,4e-05,6.32349]
[1778752242111,34.34,79616.08,0.0,-0.9581,4e-05,6.37568]
[1778752244124,34.34,79608.63,0.0,-0.95836,4e-05,6.34261]
[1778752249161,34.34,79607.22,0.0,-0.95839,4e-05,6.33877]
[1778752254195,34.35,79604.89,0.0,-0.95847,4e-05,6.329]
[1778752260336,34.35,79603.37,0.0,-0.95852,4e-05,6.32174]
[1778752262251,34.35,79596.73,0.0,-0.95877,4e-05,6.29143]
[1778752267286,34.35,79593.17,0.0,-0.95889,4e-05,6.2753]
[1778752274337,34.35,79593.12,0.0,-0.95889,4e-05,6.27522]
[1778752279371,34.35,79593.53,0.0,-0.95888,4e-05,6.27724]
[1778752284404,34.35,79591.72,0.0,-0.95894,4e-05,6.26922]
[1778752289440,34.35,79587.75,0.0,-0.95908,4e-05,6.25156]
[1778752291455,34.35,79580.67,0.0,-0.95935,4e-05,6.21679]
[1778752296489,34.35,79582.35,0.0,-0.95929,4e-05,6.22508]
[1778752301524,34.35,79582.74,0.0,-0.95927,4e-05,6.22755]
[1778752307566,34.35,79584.89,0.0,-0.95918,4e-05,6.23807]
[1778752312601,34.35,79586.59,0.0,-0.95912,4e-05,6.24642]
[1778752317636,34.35,79584.8,0.0,-0.95918,4e-05,6.23899]
[1778752322671,34.35,79583.85,0.0,-0.9592,4e-05,6.2354]
[1778752327709,34.36,79580.04,0.0,-0.95933,4e-05,6.21896]
[1778752329724,34.36,79585.31,0.0,-0.95914,4e-05,6.24311]
[1778752330827,34.36,79591.96,0.0,-0.9589,4e-05,6.27336]
[1778752332741,34.36,79593.32,0.0,-0.95885,4e-05,6.27975]
[1778752338784,34.36,79590.47,0.0,-0.95895,4e-05,6.26736]
[1778752341805,34.36,79584.89,0.0,-0.95915,4e-05,6.24246]
[1778752346840,34.36,79588.03,0.0,-0.95903,4e-05,6.25734]
[1778752351874,34.36,79589.21,0.0,-0.959,4e-05,6.26025]
[1778752356909,34.36,79588.98,0.0,-0.959,4e-05,6.2598]
[1778752361945,34.36,79590.18,0.0,-0.95896,4e-05,6.26581]
[1778752366980,34.36,79588.67,0.0,-0.95901,4e-05,6.25949]
[1778752373023,34.37,79589.04,0.0,-0.95899,4e-05,6.26181]
[1778752378058,34.37,79589.4,0.0,-0.95897,4e-05,6.26395]
[1778752383098,34.37,79590.42,0.0,-0.95893,4e-05,6.26913]
[1778752388129,34.37,79592.12,0.0,-0.95886,4e-05,6.27725]
[1778752393164,34.37,79593.94,0.0,-0.9588,4e-05,6.28581]
[1778752398199,34.37,79592.25,0.0,-0.95886,4e-05,6.27846]
[1778752400213,34.37,79586.65,0.0,-0.95906,4e-05,6.25326]
[1778752405248,34.37,79584.63,0.0,-0.95912,4e-05,6.24474]
[1778752411291,34.37,79584.88,0.0,-0.95913,4e-05,6.24358]
[1778752419348,34.37,79586.19,0.0,-0.95907,4e-05,6.25056]
[1778752424383,34.37,79588.66,0.0,-0.95898,4e-05,6.26241]
[1778752430425,34.38,79588.66,0.0,-0.95897,4e-05,6.2632]
[1778752435460,34.38,79587.8,0.0,-0.959,4e-05,6.26002]
[1778752441502,34.38,79588.84,0.0,-0.95895,4e-05,6.2656]
[1778752449558,34.38,79589.26,0.0,-0.95893,4e-05,6.26865]
[1778752454593,34.38,79588.98,0.0,-0.95893,4e-05,6.26813]
[1778752459635,34.38,79588.9,0.0,-0.95893,4e-05,6.26851]
[1778752464671,34.39,79588.76,0.0,-0.95893,4e-05,6.26864]
[1778752469705,34.39,79585.86,0.0,-0.95902,4e-05,6.25636]
[1778752474740,34.39,79585.63,0.0,-0.95904,4e-05,6.25318]
[1778752479775,34.39,79585.77,0.0,-0.95903,4e-05,6.25473]
[1778752484810,34.39,79585.95,0.0,-0.95902,4e-05,6.25645]
[1778752490852,34.39,79586.51,0.0,-0.95899,4e-05,6.26006]
[1778752495887,34.39,79585.46,0.0,-0.95902,4e-05,6.25619]
[1778752500922,34.4,79587.07,0.0,-0.95895,4e-05,6.26438]
[1778752505960,34.4,79588.44,0.0,-0.9589,4e-05,6.27145]
[1778752510998,34.4,79589.95,0.0,-0.95884,4e-05,6.2791]
[1778752516034,34.4,79590.53,0.0,-0.95881,4e-05,6.28253]
[1778752522179,34.4,79590.81,0.0,-0.95879,4e-05,6.28477]
[1778752528115,34.4,79594.79,0.0,-0.95864,4e-05,6.30371]
[1778752533152,34.41,79593.82,0.0,-0.95869,4e-05,6.29697]
[1778752537179,34.41,79588.67,0.0,-0.95887,4e-05,6.27415]
[1778752539194,34.41,79585.8,0.0,-0.95897,4e-05,6.26149]
[1778752545241,34.41,79586.32,0.0,-0.95894,4e-05,6.26499]
[1778752550271,34.41,79586.6,0.0,-0.95893,4e-05,6.26699]
[1778752555306,34.41,79586.98,0.0,-0.95891,4e-05,6.26938]
[1778752556313,34.41,79581.4,0.0,-0.95911,4e-05,6.24431]
[1778752562460,34.41,79577.19,0.0,-0.95925,4e-05,6.22644]
[1778752568397,34.42,79576.09,0.0,-0.95928,4e-05,6.22248]
[1778752575446,34.42,79576.9,0.0,-0.95924,4e-05,6.22708]
[1778752580481,34.42,79570.27,0.0,-0.95947,4e-05,6.19795]
[1778752585516,34.42,79569.27,0.0,-0.9595,4e-05,6.19433]
[1778752590551,34.42,79571.97,0.0,-0.9594,4e-05,6.20724]
[1778752595586,34.42,79571.61,0.0,-0.95942,4e-05,6.20336]
[1778752600622,34.42,79571.51,0.0,-0.95942,4e-05,6.20365]
[1778752605660,34.43,79570.07,0.0,-0.95947,4e-05,6.19796]
[1778752610694,34.43,79576.04,0.0,-0.95925,4e-05,6.2255]
[1778752614721,34.43,79585.62,0.0,-0.9589,4e-05,6.26887]
[1778752619756,34.43,79586.31,0.0,-0.95888,4e-05,6.27174]
[1778752624791,34.43,79587.28,0.0,-0.95885,4e-05,6.27582]
[1778752629825,34.43,79587.6,0.0,-0.95884,4e-05,6.27698]
[1778752633853,34.43,79589.56,0.0,-0.95877,4e-05,6.28551]
[1778752638892,34.42,79589.18,0.0,-0.95879,4e-05,6.28328]
[1778752643927,34.42,79590.68,0.0,-0.95875,4e-05,6.28776]
[1778752648962,34.41,79591.43,0.0,-0.95876,4e-05,6.28704]
[1778752653997,34.4,79592.81,0.0,-0.95877,4e-05,6.28519]
[1778752660040,34.4,79591.86,0.0,-0.95884,4e-05,6.27662]
[1778752666083,34.39,79591.98,0.0,-0.95888,4e-05,6.2712]
[1778752671118,34.38,79592.74,0.0,-0.9589,4e-05,6.2697]
[1778752676153,34.37,79592.74,0.0,-0.95894,4e-05,6.26481]
[1778752681189,34.36,79596.95,0.0,-0.95882,4e-05,6.27908]
[1778752686224,34.36,79601.29,0.0,-0.95868,4e-05,6.29747]
[1778752691259,34.36,79601.89,0.0,-0.95866,4e-05,6.2998]
[1778752696298,34.36,79601.58,0.0,-0.95867,4e-05,6.29806]
[1778752701330,34.36,79602.63,0.0,-0.95864,4e-05,6.30258]
[1778752703452,34.35,79609.08,0.0,-0.9584,4e-05,6.33189]
[1778752706365,34.35,79612.5,0.0,-0.95828,4e-05,6.34727]
[1778752710394,34.35,79617.89,0.0,-0.95809,4e-05,6.37141]
[1778752713524,34.35,79620.38,0.0,-0.95802,4e-05,6.37901]
[1778752715438,34.34,79623.36,0.0,-0.95795,4e-05,6.38797]
[1778752720469,34.33,79626.93,0.0,-0.95788,4e-05,6.39658]
[1778752725505,34.32,79624.77,0.0,-0.95802,4e-05,6.37986]
[1778752730540,34.32,79623.08,0.0,-0.95809,4e-05,6.3707]
[1778752734568,34.3,79626.01,0.0,-0.95804,4e-05,6.37747]
[1778752739602,34.3,79628.0,0.0,-0.958,4e-05,6.38209]
[1778752744639,34.29,79629.21,0.0,-0.95799,4e-05,6.38302]
[1778752749674,34.28,79631.41,0.0,-0.95793,4e-05,6.39147]
[1778752754710,34.28,79629.53,0.0,-0.95801,4e-05,6.38113]
[1778752755718,34.28,79623.66,0.0,-0.95823,4e-05,6.3539]
[1778752757732,34.28,79630.23,0.0,-0.95799,4e-05,6.38344]
[1778752758738,34.27,79637.42,0.0,-0.95776,4e-05,6.41279]
[1778752763773,34.26,79636.67,0.0,-0.95783,4e-05,6.4041]
[1778752765787,34.26,79627.81,0.0,-0.95816,4e-05,6.36268]
[1778752770822,34.26,79625.41,0.0,-0.95828,4e-05,6.34766]
[1778752773944,34.25,79617.22,0.0,-0.95862,4e-05,6.30381]
[1778752781900,34.23,79615.95,0.0,-0.95874,4e-05,6.28955]
[1778752787942,34.22,79612.14,0.0,-0.95893,4e-05,6.26602]
[1778752794086,34.21,79609.79,0.0,-0.95906,4e-05,6.24924]
[1778752800027,34.2,79609.23,0.0,-0.95913,4e-05,6.24067]
[1778752803088,34.2,79588.35,0.0,-0.9599,4e-05,6.14338]
[1778752804176,34.2,79603.34,0.0,-0.95937,4e-05,6.21018]
[1778752806117,34.19,79623.86,0.0,-0.95864,4e-05,6.30177]
[1778752807125,34.19,79626.87,0.0,-0.95854,4e-05,6.31536]
[1778752809140,34.19,79633.64,0.0,-0.95829,4e-05,6.3462]
[1778752810146,34.19,79636.56,0.0,-0.95819,4e-05,6.35914]
[1778752812160,34.19,79639.98,0.0,-0.95807,4e-05,6.37429]
[1778752817195,34.18,79657.91,0.0,-0.95743,4e-05,6.45404]
[1778752818201,34.18,79666.95,0.0,-0.9571,4e-05,6.49484]
[1778752819208,34.18,79667.6,0.0,-0.95708,4e-05,6.49743]
[1778752824315,34.18,79672.06,0.0,-0.95693,4e-05,6.51585]
[1778752830288,34.17,79672.83,0.0,-0.95693,4e-05,6.51617]
[1778752835326,34.17,79673.55,0.0,-0.95695,4e-05,6.51375]
[1778752837337,34.16,79682.13,0.0,-0.95663,4e-05,6.55286]
[1778752839351,34.16,79683.21,0.0,-0.9566,4e-05,6.55673]
[1778752844388,34.16,79682.93,0.0,-0.95663,4e-05,6.55242]
[1778752849424,34.15,79688.26,0.0,-0.95646,4e-05,6.57449]
[1778752854456,34.15,79690.84,0.0,-0.95638,4e-05,6.58364]
[1778752859493,34.14,79695.7,0.0,-0.95622,4e-05,6.60365]
[1778752863520,34.14,79697.69,0.0,-0.95617,4e-05,6.61067]
[1778752868555,34.13,79702.61,0.0,-0.956,4e-05,6.63098]
[1778752873590,34.13,79701.96,0.0,-0.95605,4e-05,6.62492]
[1778752874667,34.13,79709.96,0.0,-0.95575,4e-05,6.66227]
[1778752875604,34.13,79709.96,0.0,-0.95576,4e-05,6.66164]
[1778752880639,34.12,79707.47,0.0,-0.95588,4e-05,6.64655]
[1778752883660,34.12,79694.18,0.0,-0.9564,4e-05,6.58177]
[1778752884667,34.12,79684.86,0.0,-0.95676,4e-05,6.53739]
[1778752885674,34.11,79681.38,0.0,-0.95689,4e-05,6.5206]
[1778752890710,34.11,79676.07,0.0,-0.95711,4e-05,6.49355]
[1778752891719,34.11,79667.0,0.0,-0.95747,4e-05,6.44774]
[1778752892726,34.11,79661.76,0.0,-0.95767,4e-05,6.42304]
[1778752893731,34.11,79659.68,0.0,-0.95775,4e-05,6.41308]
[1778752898766,34.11,79659.07,0.0,-0.95779,4e-05,6.40881]
[1778752903802,34.1,79657.88,0.0,-0.95784,4e-05,6.40188]
[1778752908836,34.1,79659.19,0.0,-0.9578,4e-05,6.4065]
[1778752913873,34.1,79658.92,0.0,-0.95783,4e-05,6.40377]
[1778752918910,34.1,79659.68,0.0,-0.95781,4e-05,6.40576]
[1778752924949,34.09,79657.97,0.0,-0.95789,4e-05,6.39601]
[1778752929984,34.09,79655.2,0.0,-0.958,4e-05,6.38173]
[1778752935091,34.09,79654.88,0.0,-0.95803,4e-05,6.37848]
[1778752941062,34.08,79652.92,0.0,-0.95811,4e-05,6.36791]
[1778752946096,34.08,79652.03,0.0,-0.95816,4e-05,6.36231]
[1778752947104,34.08,79661.0,0.0,-0.95783,4e-05,6.40313]
[1778752950124,34.08,79666.18,0.0,-0.95765,4e-05,6.42639]
[1778752955159,34.07,79665.53,0.0,-0.95771,4e-05,6.41786]
[1778752960196,34.07,79665.7,0.0,-0.95772,4e-05,6.41662]
[1778752965230,34.07,79667.8,0.0,-0.95766,4e-05,6.42432]
[1778752971272,34.06,79669.96,0.0,-0.9576,4e-05,6.43178]
[1778752976307,34.06,79671.94,0.0,-0.95754,4e-05,6.43881]
[1778752981343,34.06,79661.97,0.0,-0.95793,4e-05,6.39033]
[1778752983356,34.05,79658.14,0.0,-0.95808,4e-05,6.37193]
[1778752988391,34.05,79657.85,0.0,-0.9581,4e-05,6.36896]
[1778752993426,34.05,79656.69,0.0,-0.95816,4e-05,6.3619]
[1778752998462,34.05,79656.05,0.0,-0.9582,4e-05,6.35726]
[1778753003496,34.04,79655.46,0.0,-0.95823,4e-05,6.35285]
[1778753008531,34.04,79653.8,0.0,-0.95831,4e-05,6.34353]
[1778753013567,34.04,79651.75,0.0,-0.95841,4e-05,6.32946]
[1778753018602,34.03,79650.84,0.0,-0.95846,4e-05,6.32376]
[1778753025650,34.03,79650.32,0.0,-0.95849,4e-05,6.31936]
[1778753030685,34.03,79649.25,0.0,-0.95855,4e-05,6.313]
[1778753035794,34.03,79644.57,0.0,-0.95873,4e-05,6.29011]
[1778753043776,34.02,79643.93,0.0,-0.95877,4e-05,6.28531]
[1778753048810,34.02,79644.13,0.0,-0.95877,4e-05,6.28516]
[1778753053846,34.02,79643.59,0.0,-0.95879,4e-05,6.28172]
[1778753058881,34.02,79646.92,0.0,-0.95868,4e-05,6.29609]
[1778753063918,34.02,79647.29,0.0,-0.95868,4e-05,6.29683]
[1778753068951,34.01,79647.98,0.0,-0.95866,4e-05,6.29899]
[1778753073986,34.01,79647.8,0.0,-0.95869,4e-05,6.29407]
[1778753079021,34.01,79647.63,0.0,-0.95871,4e-05,6.29226]
[1778753085063,34.01,79646.91,0.0,-0.95874,4e-05,6.28771]
[1778753091105,34.01,79645.85,0.0,-0.95879,4e-05,6.28162]
[1778753096140,34.0,79645.81,0.0,-0.9588,4e-05,6.28038]
[1778753101177,34.0,79642.75,0.0,-0.95892,4e-05,6.26537]
[1778753102183,34.0,79647.77,0.0,-0.95874,4e-05,6.28821]
[1778753104196,34.0,79649.22,0.0,-0.95869,4e-05,6.29443]
[1778753109230,34.0,79645.97,0.0,-0.95882,4e-05,6.27836]
[1778753116361,34.0,79643.81,0.0,-0.95891,4e-05,6.26677]
[1778753123330,33.99,79646.0,0.0,-0.95884,4e-05,6.27524]
[1778753128364,33.99,79644.64,0.0,-0.9589,4e-05,6.26787]
[1778753133399,33.99,79648.85,0.0,-0.95878,4e-05,6.28296]
[1778753138434,33.99,79648.65,0.0,-0.95879,4e-05,6.28082]
[1778753143470,33.98,79657.63,0.0,-0.95847,4e-05,6.32087]
[1778753144477,33.98,79661.61,0.0,-0.95833,4e-05,6.33892]
[1778753149512,33.98,79665.28,0.0,-0.95821,4e-05,6.35418]
[1778753155554,33.98,79667.06,0.0,-0.95816,4e-05,6.36039]
[1778753160589,33.97,79667.32,0.0,-0.95816,4e-05,6.35992]
[1778753162603,33.97,79658.35,0.0,-0.9585,4e-05,6.31817]
[1778753163611,33.97,79655.92,0.0,-0.95859,4e-05,6.30648]
[1778753168661,33.97,79655.26,0.0,-0.95862,4e-05,6.30235]
[1778753173695,33.97,79654.11,0.0,-0.95867,4e-05,6.29593]
[1778753179737,33.97,79651.9,0.0,-0.95877,4e-05,6.2844]
[1778753184772,33.97,79653.23,0.0,-0.95873,4e-05,6.28933]
[1778753189809,33.96,79653.01,0.0,-0.95875,4e-05,6.28709]
[1778753196858,33.96,79652.42,0.0,-0.9588,4e-05,6.27959]
[1778753205922,33.96,79650.35,0.0,-0.95889,4e-05,6.26795]
[1778753210958,33.95,79649.18,0.0,-0.95894,4e-05,6.26146]
[1778753215992,33.96,79649.76,0.0,-0.95892,4e-05,6.26498]
[1778753218007,33.96,79643.85,0.0,-0.95913,4e-05,6.23829]
[1778753219014,33.96,79639.59,0.0,-0.95928,4e-05,6.21907]
[1778753220021,33.96,79626.67,0.0,-0.95974,4e-05,6.16057]
[1778753221028,33.96,79627.8,0.0,-0.9597,4e-05,6.16607]
[1778753226068,33.96,79622.45,0.0,-0.95988,4e-05,6.1438]
[1778753227069,33.96,79616.9,0.0,-0.96007,4e-05,6.11914]
[1778753228077,33.96,79614.2,0.0,-0.96016,4e-05,6.10743]
[1778753233111,33.97,79612.85,0.0,-0.96019,4e-05,6.10383]
[1778753237139,33.97,79618.31,0.0,-0.95999,4e-05,6.1289]
[1778753239153,33.97,79621.23,0.0,-0.95989,4e-05,6.14221]
[1778753245195,33.97,79617.91,0.0,-0.96,4e-05,6.12759]
[1778753248216,33.97,79612.86,0.0,-0.96018,4e-05,6.10505]
[1778753249224,33.97,79606.46,0.0,-0.96041,4e-05,6.07638]
[1778753250241,33.97,79605.09,0.0,-0.96045,4e-05,6.0704]
[1778753253252,33.97,79600.11,0.0,-0.96064,4e-05,6.04569]
[1778753254258,33.97,79594.13,0.0,-0.96085,4e-05,6.0192]
[1778753255265,33.97,79593.49,0.0,-0.96087,4e-05,6.01663]
[1778753258288,33.97,79585.54,0.0,-0.96114,3e-05,5.98211]
[1778753259294,33.97,79577.2,0.0,-0.96143,3e-05,5.94547]
[1778753260302,33.98,79571.96,0.0,-0.96161,3e-05,5.92272]
[1778753261308,33.98,79573.55,0.0,-0.96155,3e-05,5.93021]
[1778753265336,33.98,79557.86,0.0,-0.96207,3e-05,5.86296]
[1778753266343,33.98,79554.21,0.0,-0.96219,3e-05,5.84754]
[1778753269364,33.98,79559.57,0.0,-0.962,3e-05,5.87279]
[1778753274399,33.99,79564.2,0.0,-0.96182,3e-05,5.89589]
[1778753277488,33.99,79570.08,0.0,-0.9616,3e-05,5.92389]
[1778753281449,33.99,79576.51,0.0,-0.96136,3e-05,5.95378]
[1778753282457,34.0,79570.68,0.0,-0.96156,3e-05,5.92896]
[1778753287490,34.0,79572.52,0.0,-0.96147,3e-05,5.93965]
[1778753292526,34.01,79575.08,0.0,-0.96137,3e-05,5.9533]
[1778753297561,34.01,79575.79,0.0,-0.96132,3e-05,5.95873]
[1778753302596,34.01,79576.64,0.0,-0.96128,3e-05,5.96475]
[1778753307632,34.02,79581.12,0.0,-0.9611,3e-05,5.98677]
[1778753312667,34.02,79579.45,0.0,-0.96116,3e-05,5.97846]
[1778753317703,34.02,79579.41,0.0,-0.96115,3e-05,5.98042]
[1778753322738,34.03,79580.18,0.0,-0.9611,3e-05,5.98593]
[1778753324752,34.03,79572.69,0.0,-0.96136,3e-05,5.95356]
[1778753325759,34.03,79570.09,0.0,-0.96144,3e-05,5.94253]
[1778753330794,34.04,79570.56,0.0,-0.96141,3e-05,5.947]
[1778753336836,34.04,79571.35,0.0,-0.96136,3e-05,5.95334]
[1778753341871,34.04,79570.49,0.0,-0.96137,3e-05,5.95186]
[1778753347914,34.05,79570.08,0.0,-0.96136,3e-05,5.9529]
[1778753353955,34.05,79570.13,0.0,-0.96134,3e-05,5.95595]
[1778753358990,34.06,79570.09,0.0,-0.96132,3e-05,5.95812]
[1778753364025,34.06,79563.51,0.0,-0.96153,3e-05,5.93146]
[1778753367046,34.07,79564.22,0.0,-0.96149,3e-05,5.93613]
[1778753368053,34.07,79571.24,0.0,-0.96124,3e-05,5.96766]
[1778753369060,34.07,79571.35,0.0,-0.96124,3e-05,5.9686]
[1778753374095,34.07,79570.78,0.0,-0.96126,3e-05,5.96538]
[1778753377119,34.07,79576.95,0.0,-0.96103,3e-05,5.99409]
[1778753382154,34.08,79581.06,0.0,-0.96087,3e-05,6.01441]
[1778753388261,34.08,79579.67,0.0,-0.9609,3e-05,6.01059]
[1778753393230,34.09,79574.49,0.0,-0.96106,3e-05,5.98959]
[1778753398266,34.09,79576.15,0.0,-0.96099,3e-05,5.99911]
[1778753403301,34.09,79578.66,0.0,-0.96089,3e-05,6.01234]
[1778753404308,34.09,79569.83,0.0,-0.96119,3e-05,5.97357]
[1778753405315,34.1,79566.33,0.0,-0.96131,3e-05,5.95855]
[1778753407330,34.1,79561.47,0.0,-0.96147,3e-05,5.93809]
[1778753412365,34.1,79563.97,0.0,-0.96136,3e-05,5.95164]
[1778753417402,34.11,79564.52,0.0,-0.96132,3e-05,5.9565]
[1778753421434,34.11,79567.88,0.0,-0.96119,3e-05,5.97319]
[1778753428552,34.11,79565.67,0.0,-0.96124,3e-05,5.96652]
[1778753438622,34.12,79565.61,0.0,-0.96122,3e-05,5.96814]
[1778753441570,34.13,79574.18,0.0,-0.96092,3e-05,6.00695]
[1778753443582,34.13,79577.13,0.0,-0.96081,3e-05,6.02078]
[1778753448693,34.13,79577.1,0.0,-0.9608,3e-05,6.02273]
[1778753457680,34.14,79581.51,0.0,-0.96062,4e-05,6.04527]
[1778753460755,34.14,79597.13,0.0,-0.96006,4e-05,6.11549]
[1778753461755,34.14,79619.63,0.0,-0.95925,4e-05,6.21776]
[1778753462784,34.14,79625.42,0.0,-0.95905,4e-05,6.24411]
[1778753463787,34.14,79620.09,0.0,-0.95924,4e-05,6.21986]
[1778753464779,34.14,79614.41,0.0,-0.95944,4e-05,6.19411]
[1778753465790,34.14,79612.36,0.0,-0.95952,4e-05,6.18489]
[1778753467800,34.14,79624.08,0.0,-0.95909,4e-05,6.23823]
[1778753468807,34.14,79622.74,0.0,-0.95914,4e-05,6.23213]
[1778753473841,34.14,79622.39,0.0,-0.95915,4e-05,6.23055]
[1778753478876,34.14,79622.01,0.0,-0.95917,4e-05,6.22877]
[1778753481900,34.14,79614.9,0.0,-0.95942,4e-05,6.19647]
[1778753483914,34.14,79633.68,0.0,-0.95874,4e-05,6.28201]
[1778753484921,34.14,79636.25,0.0,-0.95865,4e-05,6.29364]
[1778753486940,34.14,79630.8,0.0,-0.95885,4e-05,6.26845]
[1778753488953,34.14,79626.69,0.0,-0.959,4e-05,6.24949]
[1778753491974,34.14,79622.09,0.0,-0.95919,4e-05,6.22533]
[1778753497009,34.14,79621.64,0.0,-0.95921,4e-05,6.22302]
[1778753501050,34.13,79634.12,0.0,-0.95876,4e-05,6.27948]
[1778753502057,34.13,79639.82,0.0,-0.95855,4e-05,6.30537]
[1778753507103,34.13,79636.83,0.0,-0.95867,4e-05,6.2908]
[1778753508107,34.13,79647.02,0.0,-0.9583,4e-05,6.33733]
[1778753509111,34.13,79657.78,0.0,-0.9579,4e-05,6.38664]
[1778753512132,34.13,79665.58,0.0,-0.95762,4e-05,6.42175]
[1778753514147,34.13,79670.8,0.0,-0.95743,4e-05,6.4452]
[1778753516164,34.13,79678.97,0.0,-0.95714,4e-05,6.48238]
[1778753521195,34.12,79684.16,0.0,-0.95696,4e-05,6.50423]
[1778753522203,34.12,79692.2,0.0,-0.95666,4e-05,6.5414]
[1778753523211,34.12,79698.81,0.0,-0.95642,4e-05,6.57191]
[1778753526230,34.12,79706.51,0.0,-0.95614,4e-05,6.60641]
[1778753527238,34.12,79714.42,0.0,-0.95584,4e-05,6.64318]
[1778753532272,34.11,79714.91,0.0,-0.95583,4e-05,6.64386]
[1778753534286,34.11,79706.93,0.0,-0.95614,4e-05,6.60548]
[1778753539322,34.11,79703.42,0.0,-0.9563,4e-05,6.58612]
[1778753540329,34.11,79697.67,0.0,-0.95653,4e-05,6.55843]
[1778753544357,34.1,79690.88,0.0,-0.9568,4e-05,6.52436]
[1778753546376,34.1,79684.59,0.0,-0.95705,4e-05,6.49392]
[1778753551406,34.1,79682.53,0.0,-0.95716,4e-05,6.47898]
[1778753555435,34.09,79688.4,0.0,-0.95695,4e-05,6.50469]
[1778753557448,34.09,79690.91,0.0,-0.95687,4e-05,6.51549]
[1778753562495,34.09,79680.14,0.0,-0.95729,4e-05,6.46262]
[1778753563530,34.09,79656.18,0.0,-0.95819,4e-05,6.35102]
[1778753564512,34.09,79641.12,0.0,-0.95874,4e-05,6.28155]
[1778753565519,34.09,79633.9,0.0,-0.959,4e-05,6.2484]
[1778753566526,34.09,79630.09,0.0,-0.95914,4e-05,6.23095]
[1778753571564,34.09,79629.97,0.0,-0.95915,4e-05,6.23012]
[1778753572569,34.09,79622.4,0.0,-0.95942,4e-05,6.19565]
[1778753573577,34.09,79621.01,0.0,-0.95947,4e-05,6.18934]
[1778753578611,34.09,79627.44,0.0,-0.95924,4e-05,6.21858]
[1778753579618,34.09,79633.15,0.0,-0.95903,4e-05,6.24456]
[1778753580625,34.09,79634.05,0.0,-0.959,4e-05,6.2486]
[1778753585661,34.09,79632.55,0.0,-0.95906,4e-05,6.24139]
[1778753588682,34.09,79623.05,0.0,-0.9594,4e-05,6.19801]
[1778753589738,34.09,79619.46,0.0,-0.95953,4e-05,6.18175]
[1778753595730,34.09,79614.97,0.0,-0.95969,4e-05,6.16159]
[1778753600769,34.09,79601.69,0.0,-0.96016,4e-05,6.10207]
[1778753602783,34.09,79595.56,0.0,-0.96038,4e-05,6.07493]
[1778753604798,34.09,79600.79,0.0,-0.96019,4e-05,6.09872]
[1778753605805,34.09,79594.3,0.0,-0.96042,4e-05,6.06982]
[1778753607818,34.09,79590.48,0.0,-0.96055,4e-05,6.05322]
[1778753612853,34.09,79593.49,0.0,-0.96045,4e-05,6.06497]
[1778753617890,34.09,79596.68,0.0,-0.96033,4e-05,6.08064]
[1778753622923,34.1,79599.72,0.0,-0.96021,4e-05,6.09573]
[1778753624937,34.1,79586.13,0.0,-0.96068,4e-05,6.03563]
[1778753629972,34.1,79586.03,0.0,-0.96067,4e-05,6.03719]
[1778753635013,34.1,79587.66,0.0,-0.9606,4e-05,6.04631]
[1778753640043,34.11,79588.34,0.0,-0.96056,4e-05,6.05111]
[1778753645082,34.11,79591.67,0.0,-0.96043,4e-05,6.06769]
[1778753650115,34.11,79592.39,0.0,-0.96039,4e-05,6.0725]
[1778753655151,34.12,79592.06,0.0,-0.96039,4e-05,6.07259]
[1778753660186,34.12,79590.16,0.0,-0.96044,4e-05,6.06568]
[1778753665222,34.12,79590.14,0.0,-0.96043,4e-05,6.06716]
[1778753670258,34.12,79590.24,0.0,-0.96041,4e-05,6.06916]
[1778753673280,34.13,79600.36,0.0,-0.96007,4e-05,6.11237]
[1778753678313,34.13,79604.08,0.0,-0.95993,4e-05,6.13019]
[1778753685364,34.13,79607.03,0.0,-0.95981,4e-05,6.14486]
[1778753690399,34.13,79607.83,0.0,-0.95977,4e-05,6.14942]
[1778753695435,34.13,79611.66,0.0,-0.95963,4e-05,6.16759]
[1778753700469,34.13,79613.42,0.0,-0.95956,4e-05,6.17631]
[1778753705505,34.14,79615.19,0.0,-0.95949,4e-05,6.1849]
[1778753710539,34.14,79616.68,0.0,-0.95944,4e-05,6.19208]
[1778753715579,34.14,79621.1,0.0,-0.95928,4e-05,6.21235]
[1778753720620,34.14,79623.2,0.0,-0.9592,4e-05,6.22176]
[1778753723634,34.14,79628.66,0.0,-0.959,4e-05,6.24645]
[1778753728668,34.14,79626.18,0.0,-0.9591,4e-05,6.23468]
[1778753733704,34.14,79625.64,0.0,-0.95914,4e-05,6.2288]
[1778753738739,34.13,79628.69,0.0,-0.95903,4e-05,6.24232]
[1778753743774,34.13,79626.46,0.0,-0.95912,4e-05,6.23163]
[1778753748814,34.13,79627.43,0.0,-0.95909,4e-05,6.23554]
[1778753754851,34.13,79626.95,0.0,-0.95911,4e-05,6.23268]
[1778753755859,34.13,79632.5,0.0,-0.95891,4e-05,6.25784]
[1778753760895,34.13,79636.88,0.0,-0.95875,4e-05,6.27719]
[1778753765929,34.13,79635.85,0.0,-0.9588,4e-05,6.27181]
[1778753770970,34.13,79639.95,0.0,-0.95865,4e-05,6.28985]
[1778753773987,34.13,79645.36,0.0,-0.95846,4e-05,6.31412]
[1778753777008,34.13,79636.37,0.0,-0.95879,4e-05,6.27249]
[1778753778014,34.13,79630.6,0.0,-0.959,4e-05,6.24609]
[1778753782042,34.13,79624.09,0.0,-0.95924,4e-05,6.21629]
[1778753787080,34.13,79624.59,0.0,-0.95922,4e-05,6.21846]
[1778753789093,34.13,79616.2,0.0,-0.95952,4e-05,6.18042]
[1778753795135,34.13,79613.57,0.0,-0.95963,4e-05,6.16572]
[1778753800171,34.13,79611.19,0.0,-0.95972,4e-05,6.15512]
[1778753805206,34.13,79609.16,0.0,-0.95979,4e-05,6.14608]
[1778753810240,34.13,79602.68,0.0,-0.96002,4e-05,6.11712]
[1778753816282,34.13,79601.94,0.0,-0.96004,4e-05,6.11415]
[1778753821319,34.13,79603.52,0.0,-0.95998,4e-05,6.1215]
[1778753826352,34.13,79602.91,0.0,-0.96,4e-05,6.11896]
[1778753831387,34.13,79604.21,0.0,-0.95996,4e-05,6.12495]
[1778753834410,34.13,79609.39,0.0,-0.95977,4e-05,6.14833]
[1778753837431,34.13,79615.15,0.0,-0.95957,4e-05,6.17419]
[1778753842466,34.13,79613.37,0.0,-0.95963,4e-05,6.16586]
[1778753845486,34.13,79618.75,0.0,-0.95944,4e-05,6.18997]
[1778753850523,34.13,79625.53,0.0,-0.9592,4e-05,6.22014]
[1778753854566,34.12,79637.03,0.0,-0.95881,4e-05,6.26882]
[1778753855559,34.12,79647.14,0.0,-0.95844,4e-05,6.31486]
[1778753856566,34.12,79668.39,0.0,-0.95766,4e-05,6.4129]
[1778753861606,34.12,79670.75,0.0,-0.95759,4e-05,6.42173]
[1778753866637,34.12,79672.51,0.0,-0.95754,4e-05,6.42775]
[1778753871672,34.11,79673.62,0.0,-0.95752,4e-05,6.43092]
[1778753875703,34.11,79679.27,0.0,-0.95732,4e-05,6.45563]
[1778753880739,34.11,79682.86,0.0,-0.9572,4e-05,6.47019]
[1778753882752,34.1,79688.26,0.0,-0.957,4e-05,6.49451]
[1778753884767,34.1,79699.43,0.0,-0.95659,4e-05,6.54588]
[1778753889801,34.1,79701.09,0.0,-0.95655,4e-05,6.55086]
[1778753894841,34.09,79698.69,0.0,-0.95667,4e-05,6.53676]
[1778753896853,34.09,79710.99,0.0,-0.95621,4e-05,6.59363]
[1778753897858,34.09,79712.55,0.0,-0.95615,4e-05,6.60036]
[1778753902897,34.08,79711.98,0.0,-0.9562,4e-05,6.59438]
[1778753906922,34.08,79707.91,0.0,-0.95638,4e-05,6.57252]
[1778753907930,34.08,79701.27,0.0,-0.95664,4e-05,6.5406]
[1778753908937,34.08,79701.27,0.0,-0.95664,4e-05,6.54002]
[1778753913972,34.07,79699.4,0.0,-0.95675,4e-05,6.52529]
[1778753919024,34.07,79702.28,0.0,-0.95667,4e-05,6.5361]
[1778753921020,34.07,79710.66,0.0,-0.95636,4e-05,6.57448]
[1778753922028,34.06,79709.65,0.0,-0.95641,4e-05,6.56847]
[1778753927062,34.06,79709.28,0.0,-0.95645,4e-05,6.56361]
[1778753929075,34.06,79703.21,0.0,-0.95669,4e-05,6.53381]
[1778753931091,34.05,79697.94,0.0,-0.95689,4e-05,6.50793]
[1778753936125,34.05,79699.12,0.0,-0.95687,4e-05,6.51076]
[1778753941163,34.04,79699.4,0.0,-0.95688,4e-05,6.50939]
[1778753946195,34.04,79695.56,0.0,-0.95705,4e-05,6.48877]
[1778753951234,34.04,79701.31,0.0,-0.95685,4e-05,6.51334]
[1778753956265,34.03,79701.17,0.0,-0.95688,4e-05,6.51014]
[1778753961301,34.03,79700.73,0.0,-0.95692,4e-05,6.50555]
[1778753964321,34.02,79709.25,0.0,-0.95661,4e-05,6.54406]
[1778753966336,34.02,79715.06,0.0,-0.95639,4e-05,6.57029]
[1778753971370,34.02,79723.03,0.0,-0.95613,4e-05,6.60185]
[1778753976406,34.01,79722.58,0.0,-0.95618,4e-05,6.59644]
[1778753978419,34.01,79727.98,0.0,-0.95598,4e-05,6.62069]
[1778753983455,34.0,79730.07,0.0,-0.95593,4e-05,6.62712]
[1778753988489,34.0,79731.41,0.0,-0.95591,4e-05,6.63005]
[1778753993525,33.99,79732.47,0.0,-0.95589,4e-05,6.63168]
[1778753996546,33.99,79727.37,0.0,-0.95611,4e-05,6.60545]
[1778754001583,33.98,79724.64,0.0,-0.95624,4e-05,6.58937]
[1778754006618,33.98,79723.65,0.0,-0.9563,4e-05,6.58159]
[1778754008633,33.97,79728.83,0.0,-0.95611,4e-05,6.60489]
[1778754014675,33.97,79733.18,0.0,-0.95598,4e-05,6.62164]
[1778754019708,33.96,79733.3,0.0,-0.956,4e-05,6.61902]
[1778754022730,33.96,79729.22,0.0,-0.95617,4e-05,6.5978]
[1778754027764,33.95,79727.84,0.0,-0.95625,4e-05,6.58838]
[1778754032799,33.95,79726.39,0.0,-0.95635,4e-05,6.57554]
[1778754036828,33.95,79718.38,0.0,-0.95667,4e-05,6.53548]
[1778754041863,33.94,79715.11,0.0,-0.95681,4e-05,6.51754]
[1778754046898,33.94,79713.33,0.0,-0.9569,4e-05,6.50661]
[1778754052995,33.93,79712.0,0.0,-0.95698,4e-05,6.49728]
[1778754058983,33.93,79708.23,0.0,-0.95715,4e-05,6.4765]
[1778754059990,33.93,79701.5,0.0,-0.9574,4e-05,6.44444]
[1778754061001,33.92,79700.25,0.0,-0.95745,4e-05,6.43814]
[1778754066040,33.92,79693.02,0.0,-0.95774,4e-05,6.40214]
[1778754068054,33.92,79691.24,0.0,-0.95782,4e-05,6.39308]
[1778754073136,33.92,79694.47,0.0,-0.95771,4e-05,6.40625]
[1778754079132,33.91,79692.96,0.0,-0.95779,4e-05,6.39703]
[1778754083205,33.91,79693.44,0.0,-0.95778,4e-05,6.39769]
[1778754089202,33.91,79698.2,0.0,-0.95761,4e-05,6.41838]
[1778754094236,33.9,79698.63,0.0,-0.95763,4e-05,6.41581]
[1778754102294,33.9,79700.62,0.0,-0.95758,4e-05,6.42251]
[1778754107329,33.9,79702.96,0.0,-0.9575,4e-05,6.43202]
[1778754112363,33.89,79705.58,0.0,-0.95741,4e-05,6.44285]
[1778754117398,33.89,79706.84,0.0,-0.95738,4e-05,6.44722]
[1778754119413,33.89,79711.37,0.0,-0.95721,4e-05,6.4678]
[1778754124447,33.89,79707.99,0.0,-0.95735,4e-05,6.45026]
[1778754129482,33.89,79703.18,0.0,-0.95755,4e-05,6.42618]
[1778754136531,33.88,79701.07,0.0,-0.95764,4e-05,6.41437]
[1778754141566,33.88,79702.32,0.0,-0.95761,4e-05,6.4188]
[1778754146602,33.88,79701.91,0.0,-0.95763,4e-05,6.41546]
[1778754151636,33.87,79701.23,0.0,-0.95769,4e-05,6.40778]
[1778754156671,33.87,79701.03,0.0,-0.95771,4e-05,6.40546]
[1778754161707,33.87,79701.49,0.0,-0.9577,4e-05,6.4062]
[1778754163723,33.87,79712.77,0.0,-0.95729,4e-05,6.45837]
[1778754168755,33.86,79716.33,0.0,-0.95717,4e-05,6.47308]
[1778754173790,33.86,79715.36,0.0,-0.95722,4e-05,6.46645]
[1778754174797,33.86,79707.78,0.0,-0.95751,4e-05,6.43052]
[1778754175804,33.86,79702.42,0.0,-0.95771,4e-05,6.40513]
[1778754180839,33.86,79697.32,0.0,-0.95792,4e-05,6.37987]
[1778754185875,33.85,79695.08,0.0,-0.95801,4e-05,6.36804]
[1778754190911,33.85,79689.27,0.0,-0.95824,4e-05,6.33978]
[1778754191917,33.85,79680.77,0.0,-0.95855,4e-05,6.30023]
[1778754192924,33.85,79675.82,0.0,-0.95874,4e-05,6.27724]
[1778754197959,33.85,79674.84,0.0,-0.95878,4e-05,6.27221]
[1778754202995,33.85,79675.03,0.0,-0.95877,4e-05,6.27246]
[1778754205011,33.85,79681.78,0.0,-0.95853,4e-05,6.3032]
[1778754208032,33.85,79676.21,0.0,-0.95874,4e-05,6.27707]
[1778754213065,33.85,79675.28,0.0,-0.9588,4e-05,6.2692]
[1778754222128,33.85,79675.92,0.0,-0.95878,4e-05,6.27127]
[1778754227162,33.85,79673.79,0.0,-0.95886,4e-05,6.26115]
[1778754232197,33.85,79668.63,0.0,-0.95905,4e-05,6.23709]
[1778754238239,33.84,79674.41,0.0,-0.95884,4e-05,6.26355]
[1778754243274,33.84,79673.24,0.0,-0.95889,4e-05,6.25793]
[1778754248309,33.84,79674.21,0.0,-0.95885,4e-05,6.26221]
[1778754254413,33.84,79676.13,0.0,-0.95878,4e-05,6.27072]
[1778754261401,33.84,79678.19,0.0,-0.95871,4e-05,6.27976]
[1778754272476,33.84,79678.64,0.0,-0.95872,4e-05,6.27806]
[1778754274555,33.84,79672.22,0.0,-0.95896,4e-05,6.24827]
[1778754275498,33.84,79672.22,0.0,-0.95896,4e-05,6.24825]
[1778754276505,33.84,79666.65,0.0,-0.95916,4e-05,6.22269]
[1778754281540,33.84,79667.38,0.0,-0.95913,4e-05,6.226]
[1778754284625,33.84,79661.49,0.0,-0.95935,4e-05,6.19905]
[1778754290608,33.84,79659.5,0.0,-0.95942,4e-05,6.1902]
[1778754297657,33.84,79656.15,0.0,-0.95954,4e-05,6.17533]
[1778754302692,33.84,79654.23,0.0,-0.9596,4e-05,6.16694]
[1778754309742,33.84,79655.92,0.0,-0.95954,4e-05,6.17517]
[1778754314836,33.84,79655.25,0.0,-0.95956,4e-05,6.17249]
[1778754320818,33.85,79652.33,0.0,-0.95966,4e-05,6.15972]
[1778754325852,33.85,79652.87,0.0,-0.95964,4e-05,6.16277]
[1778754329882,33.85,79646.09,0.0,-0.95988,4e-05,6.13244]
[1778754334919,33.85,79644.28,0.0,-0.95995,4e-05,6.12194]
[1778754338945,33.85,79652.28,0.0,-0.95966,4e-05,6.15877]
[1778754339953,33.85,79658.81,0.0,-0.95943,4e-05,6.18858]
[1778754344991,33.85,79660.75,0.0,-0.95935,4e-05,6.19745]
[1778754349018,33.85,79668.66,0.0,-0.95907,4e-05,6.23361]
[1778754351032,33.85,79673.06,0.0,-0.95891,4e-05,6.25356]
[1778754356068,33.85,79671.23,0.0,-0.95898,4e-05,6.24467]
[1778754361105,33.85,79673.25,0.0,-0.95891,4e-05,6.25354]
[1778754366138,33.85,79674.29,0.0,-0.95887,4e-05,6.25789]
[1778754371173,33.85,79675.75,0.0,-0.95882,4e-05,6.26413]
[1778754376207,33.84,79674.07,0.0,-0.95889,4e-05,6.25581]
[1778754383257,33.84,79673.1,0.0,-0.95893,4e-05,6.25068]
[1778754389300,33.84,79670.36,0.0,-0.95904,4e-05,6.23736]
[1778754395404,33.84,79674.52,0.0,-0.95891,4e-05,6.2529]
[1778754403400,33.84,79675.34,0.0,-0.95889,4e-05,6.25586]
[1778754408436,33.84,79681.0,0.0,-0.95868,4e-05,6.28148]
[1778754412463,33.84,79683.1,0.0,-0.95861,4e-05,6.2907]
[1778754417498,33.84,79682.63,0.0,-0.95863,4e-05,6.28788]
[1778754422534,33.84,79681.17,0.0,-0.95869,4e-05,6.28046]
[1778754427568,33.83,79681.34,0.0,-0.95869,4e-05,6.28065]
[1778754432603,33.83,79680.08,0.0,-0.95874,4e-05,6.27437]
[1778754437638,33.83,79681.24,0.0,-0.9587,4e-05,6.27929]
[1778754442674,33.83,79681.34,0.0,-0.9587,4e-05,6.27933]
[1778754447709,33.83,79682.08,0.0,-0.95867,4e-05,6.28231]
[1778754452744,33.83,79685.14,0.0,-0.95858,4e-05,6.29304]
[1778754454757,33.83,79687.47,0.0,-0.9585,4e-05,6.30348]
[1778754463819,33.83,79687.44,0.0,-0.95851,4e-05,6.30228]
[1778754464827,33.83,79677.84,0.0,-0.95886,4e-05,6.25791]
[1778754471878,33.83,79675.18,0.0,-0.95896,4e-05,6.24557]
[1778754476913,33.83,79676.76,0.0,-0.95891,4e-05,6.25272]
[1778754481948,33.83,79677.3,0.0,-0.95889,4e-05,6.25507]
[1778754488997,33.83,79674.09,0.0,-0.959,4e-05,6.24025]
[1778754495040,33.83,79675.53,0.0,-0.95895,4e-05,6.24679]
[1778754500075,33.83,79674.06,0.0,-0.95901,4e-05,6.23992]
[1778754503096,33.83,79666.14,0.0,-0.9593,4e-05,6.20352]
[1778754511152,33.83,79666.83,0.0,-0.95929,4e-05,6.20368]
[1778754516249,33.83,79666.68,0.0,-0.9593,4e-05,6.20294]
[1778754522229,33.83,79664.01,0.0,-0.95939,4e-05,6.19062]
[1778754530285,33.83,79664.73,0.0,-0.95937,4e-05,6.19374]
[1778754535322,33.83,79664.43,0.0,-0.95938,4e-05,6.19221]
[1778754540359,33.83,79661.93,0.0,-0.95947,4e-05,6.18064]
[1778754545398,33.83,79660.57,0.0,-0.95952,4e-05,6.1743]
[1778754550432,33.83,79660.78,0.0,-0.95952,4e-05,6.17511]
[1778754555467,33.83,79661.51,0.0,-0.95949,4e-05,6.17828]
[1778754560505,33.83,79662.28,0.0,-0.95947,4e-05,6.18162]
[1778754566603,33.82,79661.87,0.0,-0.95948,4e-05,6.17945]
[1778754572586,33.82,79661.66,0.0,-0.95951,4e-05,6.17517]
[1778754579635,33.82,79660.88,0.0,-0.95954,4e-05,6.1713]
[1778754584671,33.82,79660.7,0.0,-0.95955,4e-05,6.17027]
[1778754587691,33.82,79665.87,0.0,-0.95936,4e-05,6.19369]
[1778754593733,33.82,79667.9,0.0,-0.95929,4e-05,6.20247]
[1778754599775,33.82,79667.97,0.0,-0.95929,4e-05,6.20244]
[1778754604811,33.82,79669.6,0.0,-0.95924,4e-05,6.20967]
[1778754609845,33.82,79665.14,0.0,-0.9594,4e-05,6.18909]
[1778754615887,33.82,79664.85,0.0,-0.95941,4e-05,6.18759]
[1778754622936,33.82,79662.69,0.0,-0.95949,4e-05,6.17758]
[1778754627972,33.82,79661.47,0.0,-0.95954,4e-05,6.17197]
[1778754634012,33.82,79661.93,0.0,-0.95954,4e-05,6.17105]
[1778754639047,33.82,79661.6,0.0,-0.95955,4e-05,6.16962]
[1778754644084,33.82,79661.73,0.0,-0.95954,4e-05,6.17036]
[1778754649119,33.82,79662.41,0.0,-0.95952,4e-05,6.17367]
[1778754654153,33.82,79667.32,0.0,-0.95934,4e-05,6.19641]
[1778754659188,33.82,79667.55,0.0,-0.95933,4e-05,6.19772]
[1778754665230,33.82,79671.57,0.0,-0.95918,4e-05,6.2165]
[1778754670265,33.82,79670.65,0.0,-0.95921,4e-05,6.21254]
[1778754675302,33.82,79660.37,0.0,-0.95958,4e-05,6.16598]
[1778754680335,33.83,79657.46,0.0,-0.95968,4e-05,6.15336]
[1778754685371,33.83,79657.44,0.0,-0.95967,4e-05,6.15407]
[1778754690405,33.83,79655.81,0.0,-0.95973,4e-05,6.14747]
[1778754692420,33.83,79649.66,0.0,-0.95996,4e-05,6.11708]
[1778754693427,33.83,79642.8,0.0,-0.96021,4e-05,6.08599]
[1778754694434,33.83,79636.86,0.0,-0.96041,4e-05,6.05975]
[1778754699475,33.83,79634.04,0.0,-0.9605,4e-05,6.04834]
[1778754700476,33.83,79629.04,0.0,-0.96068,4e-05,6.02653]
[1778754705511,33.84,79624.75,0.0,-0.96081,4e-05,6.00883]
[1778754710546,33.84,79621.29,0.0,-0.96092,4e-05,5.99536]
[1778754713568,33.84,79627.98,0.0,-0.96067,4e-05,6.02658]
[1778754718603,33.85,79629.35,0.0,-0.96061,4e-05,6.03456]
[1778754723641,33.85,79630.63,0.0,-0.96055,4e-05,6.0421]
[1778754728674,33.85,79631.6,0.0,-0.9605,4e-05,6.0482]
[1778754733709,33.85,79631.04,0.0,-0.96051,4e-05,6.04741]
[1778754738743,33.86,79626.56,0.0,-0.96065,4e-05,6.02905]
[1778754743778,33.86,79626.91,0.0,-0.96063,4e-05,6.0325]
[1778754749820,33.87,79625.79,0.0,-0.96065,4e-05,6.0297]
[1778754755869,33.87,79621.44,0.0,-0.9608,4e-05,6.00939]
[1778754756870,33.87,79612.24,0.0,-0.96112,4e-05,5.96902]
[1778754757940,33.87,79601.94,0.0,-0.96147,3e-05,5.92415]
[1778754759891,33.87,79596.61,0.0,-0.96165,3e-05,5.90105]
[1778754760900,33.88,79593.31,0.0,-0.96176,3e-05,5.88757]
[1778754761905,33.88,79587.2,0.0,-0.96197,3e-05,5.86062]
[1778754762911,33.88,79587.47,0.0,-0.96196,3e-05,5.86242]
[1778754768011,33.88,79586.92,0.0,-0.96195,3e-05,5.86308]
[1778754773989,33.89,79591.64,0.0,-0.96176,3e-05,5.88758]
[1778754779023,33.89,79591.98,0.0,-0.96172,3e-05,5.89205]
[1778754784059,33.9,79593.4,0.0,-0.96165,3e-05,5.90128]
[1778754789093,33.91,79595.35,0.0,-0.96155,3e-05,5.91343]
[1778754794128,33.91,79597.13,0.0,-0.96147,3e-05,5.9236]
[1778754799164,33.91,79600.12,0.0,-0.96135,3e-05,5.93965]
[1778754804198,33.92,79600.67,0.0,-0.96131,3e-05,5.9448]
[1778754809233,33.93,79597.86,0.0,-0.96138,3e-05,5.93565]
[1778754810240,33.93,79590.57,0.0,-0.96163,3e-05,5.90337]
[1778754811247,33.93,79587.3,0.0,-0.96176,3e-05,5.88658]
[1778754815275,33.93,79594.79,0.0,-0.96148,3e-05,5.92221]
[1778754817289,33.93,79599.9,0.0,-0.96129,3e-05,5.94601]
[1778754822325,33.94,79600.63,0.0,-0.96124,3e-05,5.95193]
[1778754828432,33.94,79600.69,0.0,-0.96122,3e-05,5.95537]
[1778754835416,33.95,79603.18,0.0,-0.9611,4e-05,5.97055]
[1778754836423,33.95,79608.61,0.0,-0.96091,4e-05,5.99476]
[1778754838438,33.95,79610.69,0.0,-0.96083,4e-05,6.00495]
[1778754843471,33.96,79611.47,0.0,-0.96078,4e-05,6.01103]
[1778754845486,33.96,79617.11,0.0,-0.96058,4e-05,6.03668]
[1778754846494,33.96,79617.6,0.0,-0.96055,4e-05,6.03961]
[1778754851527,33.96,79615.93,0.0,-0.9606,4e-05,6.03386]
[1778754856563,33.96,79614.76,0.0,-0.96063,4e-05,6.02999]
[1778754861597,33.97,79613.55,0.0,-0.96066,4e-05,6.02621]
[1778754866638,33.97,79612.47,0.0,-0.96068,4e-05,6.023]
[1778754871673,33.97,79617.03,0.0,-0.96052,4e-05,6.04234]
[1778754873687,33.97,79624.53,0.0,-0.96026,4e-05,6.0763]
[1778754878722,33.98,79624.85,0.0,-0.96023,4e-05,6.07891]
[1778754884765,33.98,79625.52,0.0,-0.9602,4e-05,6.08352]
[1778754889799,33.98,79625.12,0.0,-0.96021,4e-05,6.08263]
[1778754894834,33.98,79626.85,0.0,-0.96013,4e-05,6.09154]
[1778754899869,33.99,79627.82,0.0,-0.96009,4e-05,6.097]
[1778754903898,33.99,79622.44,0.0,-0.96028,4e-05,6.07362]
[1778754906920,33.99,79622.97,0.0,-0.96025,4e-05,6.07676]
[1778754918000,33.99,79619.31,0.0,-0.96035,4e-05,6.06365]
[1778754926054,34.0,79620.09,0.0,-0.96031,4e-05,6.0693]
[1778754932097,34.0,79621.06,0.0,-0.96028,4e-05,6.07257]
[1778754934109,34.0,79616.04,0.0,-0.96045,4e-05,6.05064]
[1778754939144,34.0,79613.83,0.0,-0.96052,4e-05,6.042]
[1778754944179,34.01,79613.36,0.0,-0.96052,4e-05,6.0414]
[1778754949277,34.01,79611.99,0.0,-0.96056,4e-05,6.03671]
[1778754955257,34.01,79611.0,0.0,-0.96058,4e-05,6.03388]
[1778754960291,34.02,79609.65,0.0,-0.96062,4e-05,6.02939]
[1778754965326,34.02,79608.16,0.0,-0.96066,4e-05,6.02373]
[1778754971368,34.02,79608.03,0.0,-0.96066,4e-05,6.02458]
[1778754976403,34.02,79607.53,0.0,-0.96066,4e-05,6.02344]
[1778754981438,34.02,79613.43,0.0,-0.96045,4e-05,6.05088]
[1778754986473,34.03,79614.41,0.0,-0.96041,4e-05,6.05613]
[1778754994530,34.03,79615.51,0.0,-0.96037,4e-05,6.05946]
[1778754999564,34.03,79619.71,0.0,-0.96022,4e-05,6.07917]
[1778755004600,34.03,79619.2,0.0,-0.96023,4e-05,6.07772]
[1778755009634,34.03,79621.34,0.0,-0.96015,4e-05,6.08817]
[1778755014670,34.03,79619.45,0.0,-0.96021,4e-05,6.08057]
[1778755017690,34.04,79614.89,0.0,-0.96036,4e-05,6.06094]
[1778755019706,34.04,79608.54,0.0,-0.96058,4e-05,6.03305]
[1778755024743,34.04,79608.04,0.0,-0.96059,4e-05,6.03198]
[1778755029781,34.04,79608.69,0.0,-0.96055,4e-05,6.03665]
[1778755034819,34.04,79608.09,0.0,-0.96057,4e-05,6.03508]
[1778755039853,34.05,79607.11,0.0,-0.96059,4e-05,6.03231]
[1778755044888,34.05,79606.91,0.0,-0.96059,4e-05,6.03244]
[1778755049923,34.05,79606.92,0.0,-0.96058,4e-05,6.0337]
[1778755058986,34.05,79606.4,0.0,-0.96059,4e-05,6.03054]
[1778755064026,34.06,79609.33,0.0,-0.96048,4e-05,6.04477]
[1778755069062,34.06,79610.81,0.0,-0.96042,4e-05,6.05266]
[1778755071076,34.06,79605.07,0.0,-0.96062,4e-05,6.02718]
[1778755073090,34.06,79604.37,0.0,-0.96064,4e-05,6.02478]
[1778755079133,34.06,79599.67,0.0,-0.9608,4e-05,6.00504]
[1778755082153,34.06,79598.86,0.0,-0.96081,4e-05,6.00259]
[1778755087188,34.07,79600.1,0.0,-0.96076,4e-05,6.00931]
[1778755092224,34.07,79599.45,0.0,-0.96077,4e-05,6.00833]
[1778755100345,34.08,79600.21,0.0,-0.96072,4e-05,6.01472]
[1778755105315,34.08,79592.7,0.0,-0.96097,3e-05,5.98267]
[1778755110349,34.08,79594.03,0.0,-0.96091,4e-05,5.99053]
[1778755115385,34.09,79592.21,0.0,-0.96097,3e-05,5.98144]
[1778755120420,34.09,79592.08,0.0,-0.96096,3e-05,5.98288]
[1778755125454,34.09,79591.06,0.0,-0.96098,3e-05,5.98036]
[1778755130489,34.1,79594.97,0.0,-0.96083,4e-05,5.99974]
[1778755135524,34.1,79590.17,0.0,-0.96098,3e-05,5.98044]
[1778755140562,34.1,79589.48,0.0,-0.96099,3e-05,5.97958]
[1778755142576,34.11,79584.21,0.0,-0.96116,3e-05,5.95711]
[1778755143583,34.11,79583.36,0.0,-0.96119,3e-05,5.95433]
[1778755148617,34.11,79583.94,0.0,-0.96115,3e-05,5.95888]
[1778755153653,34.12,79583.91,0.0,-0.96113,3e-05,5.96111]
[1778755158688,34.12,79579.14,0.0,-0.96128,3e-05,5.9424]
[1778755163723,34.12,79579.57,0.0,-0.96124,3e-05,5.94728]
[1778755168758,34.13,79576.95,0.0,-0.96132,3e-05,5.93771]
[1778755173794,34.13,79577.54,0.0,-0.96129,3e-05,5.93985]
[1778755178829,34.14,79577.37,0.0,-0.96127,3e-05,5.9421]
[1778755183864,34.14,79577.46,0.0,-0.96126,3e-05,5.94448]
[1778755188899,34.15,79577.91,0.0,-0.96122,3e-05,5.94892]
[1778755193938,34.15,79577.46,0.0,-0.96122,3e-05,5.94935]
[1778755198976,34.16,79577.57,0.0,-0.96119,3e-05,5.95226]
[1778755203005,34.16,79572.09,0.0,-0.96137,3e-05,5.92999]
[1778755204015,34.16,79572.71,0.0,-0.96134,3e-05,5.93376]
[1778755210061,34.17,79575.43,0.0,-0.96122,3e-05,5.94881]
[1778755215091,34.17,79577.74,0.0,-0.96112,3e-05,5.9615]
[1778755220126,34.18,79578.08,0.0,-0.96109,3e-05,5.96544]
[1778755225160,34.18,79578.15,0.0,-0.96107,3e-05,5.96812]
[1778755227176,34.18,79571.55,0.0,-0.96129,3e-05,5.94]
[1778755232209,34.19,79565.36,0.0,-0.9615,3e-05,5.91238]
[1778755241336,34.2,79562.01,0.0,-0.96157,3e-05,5.9029]
[1778755247315,34.2,79562.98,0.0,-0.96152,3e-05,5.91009]
[1778755252351,34.21,79565.21,0.0,-0.96141,3e-05,5.92297]
[1778755257385,34.21,79565.32,0.0,-0.96138,3e-05,5.92716]
[1778755262420,34.22,79557.99,0.0,-0.96161,3e-05,5.8975]
[1778755264436,34.22,79548.66,0.0,-0.96191,3e-05,5.85929]
[1778755265443,34.22,79542.19,0.0,-0.96213,3e-05,5.8311]
[1778755270477,34.23,79533.46,0.0,-0.96241,3e-05,5.79588]
[1778755275513,34.23,79531.99,0.0,-0.96243,3e-05,5.793]
[1778755280547,34.24,79530.34,0.0,-0.96246,3e-05,5.78933]
[1778755284584,34.24,79488.03,0.0,-0.96385,3e-05,5.61029]
[1778755285586,34.24,79482.22,0.0,-0.96404,3e-05,5.58583]
[1778755290621,34.25,79480.6,0.0,-0.96409,3e-05,5.57955]
[1778755293644,34.25,79446.38,0.0,-0.9652,3e-05,5.43412]
[1778755294650,34.25,79433.07,0.0,-0.96562,3e-05,5.37958]
[1778755299685,34.25,79434.26,0.0,-0.96557,3e-05,5.38646]
[1778755305728,34.26,79438.26,0.0,-0.96542,3e-05,5.40521]
[1778755310762,34.26,79439.68,0.0,-0.96536,3e-05,5.41292]
[1778755315797,34.26,79434.86,0.0,-0.9655,3e-05,5.39484]
[1778755320832,34.27,79431.06,0.0,-0.96561,3e-05,5.3811]
[1778755326875,34.27,79430.49,0.0,-0.96561,3e-05,5.38091]
[1778755327882,34.27,79437.68,0.0,-0.96538,3e-05,5.41082]
[1778755328890,34.27,79423.5,0.0,-0.96582,3e-05,5.35289]
[1778755333923,34.27,79419.85,0.0,-0.96592,3e-05,5.33956]
[1778755338958,34.28,79415.93,0.0,-0.96603,3e-05,5.32564]
[1778755343995,34.28,79417.56,0.0,-0.96596,3e-05,5.33483]
[1778755349031,34.29,79414.74,0.0,-0.96603,3e-05,5.32539]
[1778755354065,34.29,79417.75,0.0,-0.96594,3e-05,5.33649]
[1778755359100,34.29,79417.56,0.0,-0.96593,3e-05,5.33811]
[1778755361115,34.3,79422.85,0.0,-0.96576,3e-05,5.3605]
[1778755366151,34.3,79426.89,0.0,-0.96562,3e-05,5.37887]
[1778755371187,34.3,79432.62,0.0,-0.96542,3e-05,5.40402]
[1778755376222,34.3,79431.58,0.0,-0.96545,3e-05,5.40118]
[1778755381256,34.31,79430.39,0.0,-0.96547,3e-05,5.39774]
[1778755386291,34.31,79430.16,0.0,-0.96547,3e-05,5.39821]
[1778755391329,34.31,79426.5,0.0,-0.96557,3e-05,5.38473]
[1778755396362,34.32,79426.9,0.0,-0.96555,3e-05,5.38791]
[1778755401397,34.32,79422.11,0.0,-0.96569,3e-05,5.36982]
[1778755405429,34.32,79416.95,0.0,-0.96584,3e-05,5.35005]
[1778755406436,34.32,79404.89,0.0,-0.96621,3e-05,5.30123]
[1778755407443,34.32,79400.56,0.0,-0.96634,3e-05,5.28408]
[1778755409458,34.32,79397.16,0.0,-0.96644,3e-05,5.27125]
[1778755411473,34.33,79389.1,0.0,-0.96669,3e-05,5.23692]
[1778755414493,34.33,79387.65,0.0,-0.96672,3e-05,5.23275]
[1778755419527,34.34,79389.45,0.0,-0.96665,3e-05,5.2429]
[1778755425569,34.34,79394.56,0.0,-0.96646,3e-05,5.26695]
[1778755427583,34.34,79400.04,0.0,-0.96629,3e-05,5.29025]
[1778755429597,34.35,79405.11,0.0,-0.96612,3e-05,5.31233]
[1778755434632,34.35,79404.51,0.0,-0.96612,3e-05,5.31223]
[1778755439667,34.36,79403.01,0.0,-0.96615,3e-05,5.30835]
[1778755444712,34.36,79403.97,0.0,-0.9661,3e-05,5.3144]
[1778755446726,34.36,79410.04,0.0,-0.96591,3e-05,5.33992]
[1778755451763,34.36,79412.76,0.0,-0.96581,3e-05,5.35289]
[1778755456799,34.37,79413.95,0.0,-0.96576,3e-05,5.35957]
[1778755461833,34.37,79415.43,0.0,-0.9657,3e-05,5.36701]
[1778755466868,34.37,79417.08,0.0,-0.96563,3e-05,5.37581]
[1778755472978,34.38,79416.8,0.0,-0.96564,3e-05,5.37379]
[1778755478953,34.38,79416.06,0.0,-0.96565,3e-05,5.37242]
[1778755483988,34.39,79417.71,0.0,-0.96559,3e-05,5.38113]
[1778755489023,34.39,79420.4,0.0,-0.96549,3e-05,5.39368]
[1778755494058,34.39,79426.49,0.0,-0.96529,3e-05,5.42019]
[1778755499093,34.39,79425.25,0.0,-0.96532,3e-05,5.41615]
[1778755504129,34.4,79426.73,0.0,-0.96526,3e-05,5.42383]
[1778755511177,34.4,79428.83,0.0,-0.96518,3e-05,5.43429]
[1778755516212,34.4,79429.26,0.0,-0.96515,3e-05,5.43733]
[1778755520240,34.4,79434.34,0.0,-0.96498,3e-05,5.45927]
[1778755525279,34.41,79438.0,0.0,-0.96486,3e-05,5.47544]
[1778755527295,34.41,79444.13,0.0,-0.96466,3e-05,5.50123]
[1778755528302,34.41,79451.17,0.0,-0.96443,3e-05,5.53068]
[1778755530317,34.41,79456.66,0.0,-0.96426,3e-05,5.55378]
[1778755534343,34.41,79449.13,0.0,-0.96451,3e-05,5.51979]
[1778755539378,34.41,79456.52,0.0,-0.96427,3e-05,5.55118]
[1778755540385,34.41,79459.18,0.0,-0.96418,3e-05,5.56244]
[1778755545421,34.41,79460.49,0.0,-0.96414,3e-05,5.5682]
[1778755549448,34.41,79455.38,0.0,-0.9643,3e-05,5.54703]
[1778755559519,34.41,79455.73,0.0,-0.96428,3e-05,5.54939]
[1778755566582,34.41,79457.85,0.0,-0.96421,3e-05,5.55871]
[1778755571608,34.41,79460.53,0.0,-0.96412,3e-05,5.57029]
[1778755576645,34.41,79460.41,0.0,-0.96412,3e-05,5.57013]
[1778755581690,34.41,79460.94,0.0,-0.96411,3e-05,5.57261]
[1778755586719,34.41,79464.38,0.0,-0.96399,3e-05,5.58736]
[1778755591754,34.41,79466.25,0.0,-0.96395,3e-05,5.5925]
[1778755596787,34.41,79463.81,0.0,-0.96402,3e-05,5.58243]
[1778755601822,34.42,79458.77,0.0,-0.96419,3e-05,5.56156]
[1778755606858,34.42,79460.15,0.0,-0.96414,3e-05,5.56756]
[1778755611892,34.42,79460.74,0.0,-0.96412,3e-05,5.57023]
[1778755616927,34.42,79460.99,0.0,-0.96411,3e-05,5.57144]
[1778755621962,34.42,79458.28,0.0,-0.9642,3e-05,5.56028]
[1778755626997,34.42,79458.01,0.0,-0.9642,3e-05,5.55948]
[1778755629011,34.42,79457.91,0.0,-0.9642,3e-05,5.5592]
[1778755630018,34.42,79454.38,0.0,-0.96432,3e-05,5.54453]
[1778755635053,34.42,79451.49,0.0,-0.96441,3e-05,5.53289]
[1778755640087,34.42,79449.99,0.0,-0.96445,3e-05,5.52724]
[1778755646130,34.42,79449.18,0.0,-0.96447,3e-05,5.52488]
[1778755651166,34.42,79449.52,0.0,-0.96447,3e-05,5.52404]
[1778755656200,34.42,79450.68,0.0,-0.96443,3e-05,5.52968]
[1778755661235,34.43,79454.65,0.0,-0.96429,3e-05,5.54699]
[1778755666270,34.43,79451.09,0.0,-0.9644,3e-05,5.53273]
[1778755671305,34.43,79450.72,0.0,-0.96441,3e-05,5.53197]
[1778755679361,34.43,79449.3,0.0,-0.96445,3e-05,5.52693]
[1778755683389,34.43,79450.64,0.0,-0.9644,3e-05,5.53299]
[1778755688427,34.43,79448.48,0.0,-0.96447,3e-05,5.52428]
[1778755694466,34.43,79449.47,0.0,-0.96443,3e-05,5.52883]
[1778755699502,34.43,79449.03,0.0,-0.96444,3e-05,5.52728]
[1778755703532,34.43,79454.84,0.0,-0.96425,3e-05,5.55192]
[1778755708566,34.43,79456.83,0.0,-0.96419,3e-05,5.56067]
[1778755713601,34.44,79459.09,0.0,-0.96413,3e-05,5.56765]
[1778755718636,34.44,79460.65,0.0,-0.96407,3e-05,5.57456]
[1778755723671,34.44,79460.71,0.0,-0.96407,3e-05,5.57532]
[1778755728706,34.44,79460.45,0.0,-0.96407,3e-05,5.57493]
[1778755734747,34.44,79461.79,0.0,-0.96402,3e-05,5.5813]
[1778755741802,34.44,79462.4,0.0,-0.96399,3e-05,5.58479]
[1778755746837,34.44,79463.57,0.0,-0.96395,3e-05,5.59041]
[1778755751872,34.44,79463.45,0.0,-0.96395,3e-05,5.59047]
[1778755756907,34.44,79464.34,0.0,-0.96392,3e-05,5.59489]
[1778755761945,34.45,79464.16,0.0,-0.96392,3e-05,5.59489]
[1778755767984,34.45,79464.15,0.0,-0.96391,3e-05,5.59556]
[1778755774027,34.45,79464.87,0.0,-0.9639,3e-05,5.5963]
[1778755779062,34.45,79465.24,0.0,-0.96388,3e-05,5.59833]
[1778755784097,34.45,79464.53,0.0,-0.9639,3e-05,5.59575]
[1778755789133,34.45,79464.35,0.0,-0.96391,3e-05,5.5954]
[1778755794167,34.45,79464.38,0.0,-0.9639,3e-05,5.59591]
[1778755799203,34.45,79473.01,0.0,-0.96362,3e-05,5.63263]
[1778755801216,34.45,79478.81,0.0,-0.96343,3e-05,5.6571]
[1778755803230,34.45,79483.29,0.0,-0.96328,3e-05,5.67594]
[1778755809272,34.45,79483.78,0.0,-0.96327,3e-05,5.67749]
[1778755814309,34.45,79484.85,0.0,-0.96324,3e-05,5.68126]
[1778755819343,34.45,79484.73,0.0,-0.96325,3e-05,5.68011]
[1778755822364,34.45,79488.15,0.0,-0.96314,3e-05,5.69395]
[1778755827400,34.45,79488.03,0.0,-0.96315,3e-05,5.69258]
[1778755832434,34.44,79479.09,0.0,-0.96348,3e-05,5.65046]
[1778755837469,34.44,79478.13,0.0,-0.96351,3e-05,5.64571]
[1778755842514,34.44,79478.9,0.0,-0.96349,3e-05,5.64809]
[1778755848548,34.44,79480.09,0.0,-0.96346,3e-05,5.65194]
[1778755853581,34.44,79478.25,0.0,-0.96353,3e-05,5.6431]
[1778755858616,34.43,79476.52,0.0,-0.9636,3e-05,5.63473]
[1778755862644,34.43,79480.3,0.0,-0.96348,3e-05,5.64958]
[1778755863658,34.43,79488.22,0.0,-0.96322,3e-05,5.6829]
[1778755868687,34.43,79496.93,0.0,-0.96294,3e-05,5.71881]
[1778755870701,34.43,79503.33,0.0,-0.96274,3e-05,5.74558]
[1778755872714,34.43,79505.08,0.0,-0.96268,3e-05,5.75239]
[1778755875740,34.42,79512.58,0.0,-0.96244,3e-05,5.78356]
[1778755876746,34.42,79512.98,0.0,-0.96243,3e-05,5.78449]
[1778755883791,34.42,79516.25,0.0,-0.96234,3e-05,5.79613]
[1778755887820,34.42,79512.75,0.0,-0.96247,3e-05,5.77917]
[1778755892862,34.41,79514.08,0.0,-0.96246,3e-05,5.78055]
[1778755894874,34.41,79500.93,0.0,-0.9629,3e-05,5.72344]
[1778755895883,34.41,79500.11,0.0,-0.96293,3e-05,5.7197]
[1778755900916,34.41,79504.41,0.0,-0.9628,3e-05,5.73682]
[1778755903937,34.41,79503.18,0.0,-0.96285,3e-05,5.731]
[1778755908972,34.41,79504.29,0.0,-0.96281,3e-05,5.73511]
[1778755910986,34.41,79497.85,0.0,-0.96303,3e-05,5.70717]
[1778755916021,34.4,79496.39,0.0,-0.96308,3e-05,5.70036]
[1778755921056,34.4,79497.77,0.0,-0.96304,3e-05,5.70575]
[1778755926159,34.4,79501.38,0.0,-0.96293,3e-05,5.72033]
[1778755932134,34.4,79504.76,0.0,-0.96282,3e-05,5.73388]
[1778755936162,34.4,79508.2,0.0,-0.96272,3e-05,5.74777]
[1778755941200,34.4,79512.51,0.0,-0.96258,3e-05,5.76547]
[1778755946235,34.4,79515.99,0.0,-0.96247,3e-05,5.77936]
[1778755951271,34.39,79516.41,0.0,-0.96248,3e-05,5.77709]
[1778755954291,34.39,79522.02,0.0,-0.9623,3e-05,5.80059]
[1778755955298,34.39,79527.39,0.0,-0.96212,3e-05,5.82355]
[1778755956306,34.39,79527.85,0.0,-0.96211,3e-05,5.82525]
[1778755960355,34.39,79533.54,0.0,-0.96192,3e-05,5.84838]
[1778755965391,34.39,79530.03,0.0,-0.96205,3e-05,5.83189]
[1778755968409,34.38,79524.58,0.0,-0.96225,3e-05,5.80714]
[1778755970423,34.38,79518.23,0.0,-0.96246,3e-05,5.77947]
[1778755971432,34.38,79515.6,0.0,-0.96255,3e-05,5.76792]
[1778755975459,34.38,79513.82,0.0,-0.96262,3e-05,5.75949]
[1778755980494,34.38,79510.29,0.0,-0.96275,3e-05,5.74334]
[1778755986578,34.38,79506.47,0.0,-0.96288,3e-05,5.72585]
[1778755992580,34.38,79501.95,0.0,-0.96304,3e-05,5.70548]
[1778755997613,34.37,79499.69,0.0,-0.96312,3e-05,5.69501]
[1778756003657,34.37,79497.85,0.0,-0.96319,3e-05,5.68624]
[1778756011723,34.37,79494.9,0.0,-0.96332,3e-05,5.66969]
[1778756016747,34.37,79494.21,0.0,-0.96334,3e-05,5.66613]
[1778756024804,34.37,79493.76,0.0,-0.96337,3e-05,5.66313]
[1778756028836,34.37,79529.42,0.0,-0.96218,3e-05,5.81513]
[1778756029842,34.37,79536.96,0.0,-0.96192,3e-05,5.84784]
[1778756030849,34.36,79538.34,0.0,-0.96188,3e-05,5.85339]
[1778756035885,34.36,79546.45,0.0,-0.96162,3e-05,5.88643]
[1778756037898,34.36,79551.99,0.0,-0.96144,3e-05,5.90963]
[1778756038905,34.36,79555.64,0.0,-0.96132,3e-05,5.92452]
[1778756041927,34.35,79562.01,0.0,-0.96111,3e-05,5.95135]
[1778756042933,34.35,79566.89,0.0,-0.96095,3e-05,5.97159]
[1778756044947,34.35,79574.82,0.0,-0.96069,4e-05,6.00526]
[1778756049990,34.34,79571.59,0.0,-0.96083,3e-05,5.98756]
[1778756055029,34.34,79572.86,0.0,-0.9608,3e-05,5.99051]
[1778756060066,34.33,79577.45,0.0,-0.96067,4e-05,6.0075]
[1778756061070,34.33,79582.19,0.0,-0.96051,4e-05,6.0271]
[1778756067111,34.33,79585.67,0.0,-0.96039,4e-05,6.04317]
[1778756070132,34.33,79575.68,0.0,-0.96073,3e-05,5.99937]
[1778756072147,34.33,79569.58,0.0,-0.96096,3e-05,5.96982]
[1778756077197,34.33,79570.74,0.0,-0.96091,3e-05,5.97591]
[1778756080219,34.34,79570.2,0.0,-0.96093,3e-05,5.97418]
[1778756085253,34.34,79569.21,0.0,-0.96095,3e-05,5.97084]
[1778756090288,34.34,79569.89,0.0,-0.96092,3e-05,5.9751]
[1778756095323,34.34,79571.77,0.0,-0.96085,3e-05,5.98437]
[1778756100358,34.34,79572.06,0.0,-0.96083,3e-05,5.98661]
[1778756105393,34.34,79574.92,0.0,-0.96075,3e-05,5.9967]
[1778756108414,34.33,79582.46,0.0,-0.9605,4e-05,6.02802]
[1778756110428,34.33,79584.23,0.0,-0.96045,4e-05,6.03439]
[1778756115463,34.33,79586.19,0.0,-0.96041,4e-05,6.03939]
[1778756120500,34.32,79588.63,0.0,-0.96036,4e-05,6.04651]
[1778756122513,34.32,79596.31,0.0,-0.96009,4e-05,6.08011]
[1778756130569,34.32,79596.77,0.0,-0.96007,4e-05,6.08278]
[1778756135605,34.32,79596.62,0.0,-0.96009,4e-05,6.07948]
[1778756140640,34.32,79593.34,0.0,-0.9602,4e-05,6.06525]
[1778756141646,34.32,79590.37,0.0,-0.96031,4e-05,6.05213]
[1778756144668,34.32,79588.32,0.0,-0.96037,4e-05,6.04345]
[1778756149703,34.32,79594.38,0.0,-0.96015,4e-05,6.07126]
[1778756154739,34.32,79593.64,0.0,-0.96017,4e-05,6.06862]
[1778756157762,34.32,79599.74,0.0,-0.95995,4e-05,6.0963]
[1778756158767,34.32,79603.07,0.0,-0.95984,4e-05,6.11132]
[1778756163801,34.33,79604.66,0.0,-0.95978,4e-05,6.11884]
[1778756168837,34.33,79607.73,0.0,-0.95966,4e-05,6.133]
[1778756173872,34.33,79602.33,0.0,-0.95985,4e-05,6.10916]
[1778756179914,34.33,79601.89,0.0,-0.95986,4e-05,6.10783]
[1778756182935,34.33,79595.71,0.0,-0.96008,4e-05,6.08056]
[1778756183944,34.33,79594.29,0.0,-0.96013,4e-05,6.07439]
[1778756188977,34.33,79594.84,0.0,-0.9601,4e-05,6.07778]
[1778756194013,34.33,79594.7,0.0,-0.96012,4e-05,6.07507]
[1778756199053,34.33,79594.82,0.0,-0.96011,4e-05,6.07652]
[1778756205096,34.34,79594.23,0.0,-0.96012,4e-05,6.07488]
[1778756207109,34.34,79587.3,0.0,-0.96036,4e-05,6.04435]
[1778756214158,34.34,79588.88,0.0,-0.96029,4e-05,6.05283]
[1778756220200,34.34,79586.96,0.0,-0.96035,4e-05,6.04562]
[1778756225235,34.34,79588.47,0.0,-0.96031,4e-05,6.05087]
[1778756230270,34.33,79588.16,0.0,-0.96035,4e-05,6.04627]
[1778756235305,34.33,79585.38,0.0,-0.96047,4e-05,6.03079]
[1778756240340,34.32,79583.84,0.0,-0.96055,4e-05,6.02096]
[1778756245397,34.32,79582.76,0.0,-0.96061,4e-05,6.01324]
[1778756251418,34.31,79582.2,0.0,-0.96068,4e-05,6.00376]
[1778756255446,34.31,79576.5,0.0,-0.9609,3e-05,5.97634]
[1778756260480,34.3,79576.59,0.0,-0.96091,3e-05,5.97405]
[1778756265537,34.3,79575.43,0.0,-0.96098,3e-05,5.96618]
[1778756270550,34.29,79573.16,0.0,-0.96108,3e-05,5.95344]
[1778756275586,34.29,79572.84,0.0,-0.96111,3e-05,5.94935]
[1778756280619,34.28,79569.79,0.0,-0.96124,3e-05,5.93329]
[1778756285677,34.28,79570.03,0.0,-0.96125,3e-05,5.93171]
[1778756288684,34.27,79563.83,0.0,-0.96148,3e-05,5.90293]
[1778756289683,34.27,79557.5,0.0,-0.9617,3e-05,5.87474]
[1778756290691,34.27,79556.96,0.0,-0.96172,3e-05,5.87194]
[1778756295725,34.27,79557.08,0.0,-0.96174,3e-05,5.8702]
[1778756298746,34.26,79550.57,0.0,-0.96197,3e-05,5.84044]
[1778756300760,34.26,79546.25,0.0,-0.96212,3e-05,5.82082]
[1778756305796,34.26,79548.65,0.0,-0.96206,3e-05,5.82931]
[1778756310830,34.26,79553.71,0.0,-0.9619,3e-05,5.8493]
[1778756315865,34.25,79555.05,0.0,-0.96189,3e-05,5.85006]
[1778756320900,34.25,79552.17,0.0,-0.96201,3e-05,5.83533]
[1778756325935,34.24,79550.08,0.0,-0.96209,3e-05,5.82412]
[1778756331977,34.24,79550.82,0.0,-0.96209,3e-05,5.82479]
[1778756337012,34.24,79549.05,0.0,-0.96217,3e-05,5.81496]
[1778756342052,34.23,79545.86,0.0,-0.96229,3e-05,5.79908]
[1778756349100,34.23,79548.41,0.0,-0.96223,3e-05,5.80745]
[1778756354135,34.22,79548.49,0.0,-0.96224,3e-05,5.80589]
[1778756359170,34.22,79550.03,0.0,-0.9622,3e-05,5.81069]
[1778756364205,34.22,79552.16,0.0,-0.96214,3e-05,5.81803]
[1778756369240,34.21,79549.66,0.0,-0.96224,3e-05,5.80527]
[1778756376289,34.21,79550.75,0.0,-0.96224,3e-05,5.80453]
[1778756381324,34.21,79551.67,0.0,-0.96223,3e-05,5.80673]
[1778756386359,34.2,79548.78,0.0,-0.96234,3e-05,5.79243]
[1778756391395,34.2,79553.1,0.0,-0.96221,3e-05,5.80941]
[1778756396430,34.2,79553.32,0.0,-0.96221,3e-05,5.80852]
[1778756401466,34.19,79552.01,0.0,-0.96227,3e-05,5.80103]
[1778756406500,34.19,79555.6,0.0,-0.96217,3e-05,5.81484]
[1778756411535,34.19,79557.54,0.0,-0.96211,3e-05,5.82141]
[1778756416570,34.18,79556.13,0.0,-0.96218,3e-05,5.8134]
[1778756424626,34.18,79559.87,0.0,-0.96207,3e-05,5.82668]
[1778756429661,34.17,79560.33,0.0,-0.96207,3e-05,5.82679]
[1778756434696,34.17,79559.51,0.0,-0.96214,3e-05,5.81801]
[1778756439733,34.17,79563.47,0.0,-0.96202,3e-05,5.83333]
[1778756446831,34.16,79563.53,0.0,-0.96204,3e-05,5.83081]
[1778756452825,34.16,79562.24,0.0,-0.9621,3e-05,5.82282]
[1778756457859,34.15,79560.31,0.0,-0.96218,3e-05,5.8125]
[1778756462893,34.15,79559.87,0.0,-0.96221,3e-05,5.80873]
[1778756468939,34.14,79558.62,0.0,-0.96227,3e-05,5.80111]
[1778756473971,34.14,79559.87,0.0,-0.96224,3e-05,5.80477]
[1778756479006,34.14,79560.67,0.0,-0.96223,3e-05,5.80643]
[1778756484042,34.14,79559.57,0.0,-0.96228,3e-05,5.79986]
[1778756489078,34.13,79565.52,0.0,-0.96209,3e-05,5.82402]
[1778756492099,34.13,79574.77,0.0,-0.9618,3e-05,5.86041]
[1778756493107,34.13,79578.47,0.0,-0.96168,3e-05,5.87622]
[1778756498148,34.12,79577.24,0.0,-0.96174,3e-05,5.86859]
[1778756503183,34.12,79577.03,0.0,-0.96176,3e-05,5.86553]
[1778756508218,34.12,79575.2,0.0,-0.96184,3e-05,5.85548]
[1778756513253,34.11,79573.75,0.0,-0.96191,3e-05,5.84716]
[1778756519300,34.11,79577.78,0.0,-0.96179,3e-05,5.86209]
[1778756524334,34.11,79579.32,0.0,-0.96175,3e-05,5.86727]
[1778756529371,34.1,79579.32,0.0,-0.96176,3e-05,5.86538]
[1778756534409,34.1,79580.36,0.0,-0.96174,3e-05,5.86809]
[1778756539443,34.1,79580.18,0.0,-0.96176,3e-05,5.86552]
[1778756544478,34.09,79579.27,0.0,-0.96181,3e-05,5.8598]
[1778756549514,34.09,79580.58,0.0,-0.96178,3e-05,5.86384]
[1778756554548,34.09,79581.99,0.0,-0.96176,3e-05,5.86537]
[1778756559583,34.08,79581.94,0.0,-0.96178,3e-05,5.8635]
[1778756564619,34.08,79582.67,0.0,-0.96176,3e-05,5.86509]
[1778756565626,34.08,79571.92,0.0,-0.96214,3e-05,5.81768]
[1778756566633,34.08,79562.88,0.0,-0.96245,3e-05,5.77805]
[1778756567640,34.08,79550.74,0.0,-0.96286,3e-05,5.72524]
[1778756568647,34.08,79547.62,0.0,-0.96296,3e-05,5.71166]
[1778756570662,34.08,79542.46,0.0,-0.96314,3e-05,5.68926]
[1778756575696,34.08,79544.3,0.0,-0.96308,3e-05,5.69676]
[1778756580730,34.08,79547.49,0.0,-0.96298,3e-05,5.70994]
[1778756585770,34.08,79548.08,0.0,-0.96296,3e-05,5.7118]
[1778756590809,34.07,79542.84,0.0,-0.96315,3e-05,5.68838]
[1778756596846,34.07,79543.12,0.0,-0.96314,3e-05,5.68882]
[1778756602888,34.07,79541.66,0.0,-0.9632,3e-05,5.68177]
[1778756607964,34.07,79537.88,0.0,-0.96333,3e-05,5.66494]
[1778756614972,34.07,79534.02,0.0,-0.96348,3e-05,5.64493]
[1778756620015,34.07,79535.21,0.0,-0.96344,3e-05,5.6498]
[1778756625067,34.07,79527.59,0.0,-0.9637,3e-05,5.61706]
[1778756626074,34.07,79517.88,0.0,-0.96402,3e-05,5.57575]
[1778756627080,34.07,79514.49,0.0,-0.96413,3e-05,5.56146]
[1778756629094,34.07,79512.87,0.0,-0.96418,3e-05,5.55485]
[1778756634129,34.07,79515.41,0.0,-0.96409,3e-05,5.5663]
[1778756638174,34.07,79515.06,0.0,-0.9641,3e-05,5.56546]
[1778756643192,34.07,79519.51,0.0,-0.96394,3e-05,5.5853]
[1778756648227,34.08,79520.91,0.0,-0.96389,3e-05,5.59224]
[1778756653267,34.08,79523.18,0.0,-0.96381,3e-05,5.60294]
[1778756654272,34.08,79517.52,0.0,-0.96399,3e-05,5.57909]
[1778756655277,34.08,79514.23,0.0,-0.9641,3e-05,5.56539]
[1778756660312,34.08,79520.51,0.0,-0.96388,3e-05,5.59343]
[1778756665346,34.08,79522.57,0.0,-0.9638,3e-05,5.60339]
[1778756670382,34.08,79522.57,0.0,-0.96379,3e-05,5.60455]
[1778756675416,34.09,79520.27,0.0,-0.96388,3e-05,5.59297]
[1778756680451,34.09,79517.08,0.0,-0.96397,3e-05,5.58063]
[1778756685486,34.09,79513.7,0.0,-0.96407,3e-05,5.56749]
[1778756689515,34.09,79524.92,0.0,-0.9637,3e-05,5.61612]
[1778756690522,34.09,79525.64,0.0,-0.96367,3e-05,5.61934]
[1778756695558,34.09,79525.19,0.0,-0.96368,3e-05,5.61823]
[1778756700595,34.1,79528.33,0.0,-0.96357,3e-05,5.6325]
[1778756703624,34.1,79523.4,0.0,-0.96373,3e-05,5.61226]
[1778756708652,34.1,79520.08,0.0,-0.96383,3e-05,5.59908]
[1778756714695,34.1,79520.52,0.0,-0.9638,3e-05,5.60234]
[1778756719730,34.1,79520.27,0.0,-0.9638,3e-05,5.60241]
[1778756725772,34.11,79520.69,0.0,-0.96378,3e-05,5.60552]
[1778756734835,34.11,79520.65,0.0,-0.96378,3e-05,5.6044]
[1778756743899,34.11,79520.9,0.0,-0.96376,3e-05,5.6074]
[1778756748988,34.12,79521.63,0.0,-0.96372,3e-05,5.61178]
[1778756755989,34.12,79521.76,0.0,-0.96371,3e-05,5.61379]
[1778756761019,34.12,79521.48,0.0,-0.96371,3e-05,5.61342]
[1778756766053,34.12,79521.51,0.0,-0.9637,3e-05,5.61476]
[1778756772096,34.13,79521.35,0.0,-0.9637,3e-05,5.61527]
[1778756777131,34.13,79521.36,0.0,-0.96369,3e-05,5.61628]
[1778756781159,34.13,79514.05,0.0,-0.96392,3e-05,5.58597]
[1778756786194,34.13,79509.67,0.0,-0.96406,3e-05,5.56854]
[1778756791229,34.13,79506.95,0.0,-0.96416,3e-05,5.55533]
[1778756796264,34.13,79499.64,0.0,-0.96439,3e-05,5.52566]
[1778756797272,34.14,79493.99,0.0,-0.96457,3e-05,5.50216]
[1778756802306,34.14,79492.56,0.0,-0.9646,3e-05,5.49763]
[1778756808348,34.14,79490.66,0.0,-0.96465,3e-05,5.4913]
[1778756813384,34.14,79488.73,0.0,-0.9647,3e-05,5.48451]
[1778756818418,34.15,79487.02,0.0,-0.96475,3e-05,5.47859]
[1778756819472,34.15,79479.04,0.0,-0.965,3e-05,5.4455]
[1778756821439,34.15,79478.52,0.0,-0.96502,3e-05,5.44389]
[1778756826473,34.15,79494.76,0.0,-0.96448,3e-05,5.51324]
[1778756827481,34.15,79498.6,0.0,-0.96435,3e-05,5.52958]
[1778756830502,34.15,79501.4,0.0,-0.96426,3e-05,5.54181]
[1778756835538,34.15,79501.71,0.0,-0.96424,3e-05,5.54379]
[1778756840572,34.15,79501.49,0.0,-0.96425,3e-05,5.54355]
[1778756846614,34.16,79501.37,0.0,-0.96424,3e-05,5.54389]
[1778756851649,34.16,79503.05,0.0,-0.9642,3e-05,5.54877]
[1778756854671,34.16,79508.59,0.0,-0.96402,3e-05,5.57256]
[1778756859708,34.16,79510.96,0.0,-0.96393,3e-05,5.58314]
[1778756864749,34.16,79511.9,0.0,-0.9639,3e-05,5.5877]
[1778756869779,34.16,79513.45,0.0,-0.96384,3e-05,5.59487]
[1778756874815,34.16,79514.54,0.0,-0.9638,3e-05,5.60011]
[1778756879850,34.16,79513.51,0.0,-0.96383,3e-05,5.59643]
[1778756884885,34.16,79516.88,0.0,-0.96371,3e-05,5.61144]
[1778756889979,34.17,79518.63,0.0,-0.96365,3e-05,5.61951]
[1778756897978,34.17,79519.17,0.0,-0.96362,3e-05,5.62282]
[1778756903012,34.17,79519.75,0.0,-0.9636,3e-05,5.62592]
[1778756910062,34.17,79520.09,0.0,-0.96358,3e-05,5.62827]
[1778756915099,34.17,79524.69,0.0,-0.96344,3e-05,5.64563]
[1778756920191,34.17,79521.71,0.0,-0.96354,3e-05,5.63363]
[1778756926187,34.17,79521.91,0.0,-0.96352,3e-05,5.63527]
[1778756931215,34.18,79516.1,0.0,-0.96371,3e-05,5.61123]
[1778756936253,34.18,79516.88,0.0,-0.96368,3e-05,5.61532]
[1778756938265,34.18,79524.51,0.0,-0.96342,3e-05,5.64811]
[1778756939273,34.18,79536.29,0.0,-0.96303,3e-05,5.69867]
[1778756940331,34.18,79540.55,0.0,-0.96289,3e-05,5.71698]
[1778756945313,34.18,79546.87,0.0,-0.96267,3e-05,5.74403]
[1778756950348,34.18,79545.93,0.0,-0.96271,3e-05,5.73947]
[1778756955383,34.17,79544.11,0.0,-0.96278,3e-05,5.73108]
[1778756960418,34.17,79543.64,0.0,-0.9628,3e-05,5.72846]
[1778756965454,34.17,79543.36,0.0,-0.96281,3e-05,5.72653]
[1778756970542,34.17,79548.25,0.0,-0.96265,3e-05,5.74678]
[1778756976531,34.17,79548.57,0.0,-0.96267,3e-05,5.74407]
[1778756981566,34.17,79551.82,0.0,-0.96257,3e-05,5.75713]
[1778756983579,34.17,79559.99,0.0,-0.96229,3e-05,5.79213]
[1778756984586,34.17,79562.46,0.0,-0.96221,3e-05,5.8026]
[1778756987609,34.16,79568.04,0.0,-0.96203,3e-05,5.82598]
[1778756989621,34.16,79576.92,0.0,-0.96173,3e-05,5.86413]
[1778756994657,34.16,79575.77,0.0,-0.96178,3e-05,5.85714]
[1778756999691,34.16,79576.36,0.0,-0.96176,3e-05,5.85952]
[1778757004732,34.16,79582.11,0.0,-0.96155,3e-05,5.88714]
[1778757010774,34.17,79581.41,0.0,-0.96155,3e-05,5.88684]
[1778757015810,34.17,79582.47,0.0,-0.96149,3e-05,5.89385]
[1778757020845,34.18,79582.23,0.0,-0.96148,3e-05,5.89521]
[1778757025881,34.18,79581.28,0.0,-0.96149,3e-05,5.89357]
[1778757030970,34.19,79580.19,0.0,-0.96151,3e-05,5.89132]
[1778757037963,34.19,79580.19,0.0,-0.9615,3e-05,5.89192]
[1778757043000,34.2,79573.12,0.0,-0.96172,3e-05,5.86349]
[1778757045014,34.2,79572.4,0.0,-0.96174,3e-05,5.86202]
[1778757050053,34.21,79570.82,0.0,-0.96177,3e-05,5.85801]
[1778757056096,34.21,79570.46,0.0,-0.96176,3e-05,5.85927]
[1778757061130,34.22,79571.29,0.0,-0.96171,3e-05,5.86571]
[1778757067172,34.22,79573.1,0.0,-0.96162,3e-05,5.87691]
[1778757076235,34.23,79572.62,0.0,-0.9616,3e-05,5.87956]
[1778757081329,34.24,79573.7,0.0,-0.96153,3e-05,5.88737]
[1778757088347,34.24,79574.5,0.0,-0.96148,3e-05,5.89438]
[1778757097410,34.25,79574.67,0.0,-0.96146,3e-05,5.89652]
[1778757100430,34.25,79567.02,0.0,-0.96171,3e-05,5.86448]
[1778757103451,34.26,79566.18,0.0,-0.96172,3e-05,5.86241]
[1778757110501,34.26,79564.92,0.0,-0.96174,3e-05,5.86063]
[1778757116542,34.27,79564.62,0.0,-0.96172,3e-05,5.86252]
[1778757121577,34.27,79569.6,0.0,-0.96153,3e-05,5.88693]
[1778757126613,34.28,79569.6,0.0,-0.96151,3e-05,5.88936]
[1778757131647,34.28,79569.58,0.0,-0.96149,3e-05,5.89169]
[1778757136682,34.29,79569.21,0.0,-0.96148,3e-05,5.89248]
[1778757141717,34.29,79567.98,0.0,-0.96151,3e-05,5.88951]
[1778757146753,34.3,79567.77,0.0,-0.9615,3e-05,5.89101]
[1778757151788,34.3,79567.91,0.0,-0.96149,3e-05,5.89103]
[1778757156823,34.3,79561.89,0.0,-0.96168,3e-05,5.86708]
[1778757157829,34.31,79560.04,0.0,-0.96174,3e-05,5.85952]
[1778757162865,34.31,79555.88,0.0,-0.96186,3e-05,5.844]
[1778757165886,34.31,79550.25,0.0,-0.96204,3e-05,5.82106]
[1778757170921,34.32,79549.51,0.0,-0.96204,3e-05,5.82055]
[1778757175957,34.32,79545.42,0.0,-0.96216,3e-05,5.80549]
[1778757180992,34.33,79544.49,0.0,-0.96217,3e-05,5.80412]
[1778757183005,34.33,79536.6,0.0,-0.96243,3e-05,5.77104]
[1778757184011,34.33,79532.46,0.0,-0.96257,3e-05,5.75375]
[1778757186026,34.33,79532.2,0.0,-0.96257,3e-05,5.75297]
[1778757191061,34.34,79532.24,0.0,-0.96255,3e-05,5.75621]
[1778757196096,34.34,79533.42,0.0,-0.96248,3e-05,5.76438]
[1778757201131,34.35,79525.23,0.0,-0.96275,3e-05,5.73058]
[1778757202138,34.35,79525.22,0.0,-0.96275,3e-05,5.73035]
[1778757206166,34.34,79523.11,0.0,-0.96282,3e-05,5.72068]
[1778757211202,34.34,79525.3,0.0,-0.96277,3e-05,5.7265]
[1778757216236,34.34,79527.29,0.0,-0.96271,3e-05,5.73445]
[1778757221273,34.34,79528.08,0.0,-0.96269,3e-05,5.73732]
[1778757226308,34.34,79529.02,0.0,-0.96266,3e-05,5.7409]
[1778757232382,34.34,79529.88,0.0,-0.96264,3e-05,5.74407]
[1778757239399,34.34,79530.71,0.0,-0.96261,3e-05,5.74709]
[1778757244434,34.34,79532.38,0.0,-0.96256,3e-05,5.7539]
[1778757249470,34.34,79532.43,0.0,-0.96256,3e-05,5.75374]
[1778757251485,34.34,79523.4,0.0,-0.96287,3e-05,5.71471]
[1778757252525,34.34,79514.96,0.0,-0.96315,3e-05,5.67858]
[1778757254515,34.34,79508.71,0.0,-0.96336,3e-05,5.65203]
[1778757255517,34.34,79507.54,0.0,-0.96339,3e-05,5.64714]
[1778757260551,34.34,79506.65,0.0,-0.96342,3e-05,5.6438]
[1778757267597,34.34,79505.1,0.0,-0.96347,3e-05,5.63774]
[1778757272674,34.34,79502.95,0.0,-0.96355,3e-05,5.62606]
[1778757277667,34.34,79495.58,0.0,-0.96379,3e-05,5.59519]
[1778757278674,34.34,79492.52,0.0,-0.96389,3e-05,5.58237]
[1778757283711,34.34,79491.49,0.0,-0.96392,3e-05,5.57861]
[1778757290759,34.34,79490.58,0.0,-0.96394,3e-05,5.57556]
[1778757295795,34.34,79486.21,0.0,-0.96408,3e-05,5.55772]
[1778757300833,34.34,79481.79,0.0,-0.96422,3e-05,5.53974]
[1778757302843,34.35,79476.38,0.0,-0.9644,3e-05,5.51731]
[1778757303851,34.35,79470.16,0.0,-0.96459,3e-05,5.4917]
[1778757308885,34.35,79471.73,0.0,-0.96454,3e-05,5.49917]
[1778757313920,34.35,79469.47,0.0,-0.9646,3e-05,5.49087]
[1778757318955,34.35,79459.73,0.0,-0.9649,3e-05,5.45187]
[1778757319962,34.35,79452.6,0.0,-0.96513,3e-05,5.42233]
[1778757320969,34.35,79453.39,0.0,-0.9651,3e-05,5.42595]
[1778757326005,34.36,79447.87,0.0,-0.96526,3e-05,5.40487]
[1778757328020,34.36,79446.68,0.0,-0.9653,3e-05,5.40072]
[1778757333054,34.36,79447.87,0.0,-0.96526,3e-05,5.40467]
[1778757334061,34.36,79455.7,0.0,-0.96501,3e-05,5.43742]
[1778757335070,34.36,79457.52,0.0,-0.96495,3e-05,5.44529]
[1778757340103,34.37,79457.36,0.0,-0.96494,3e-05,5.44619]
[1778757345138,34.37,79466.82,0.0,-0.96462,3e-05,5.48702]
[1778757346148,34.37,79469.93,0.0,-0.96452,3e-05,5.50023]
[1778757351180,34.37,79467.98,0.0,-0.96458,3e-05,5.49314]
[1778757356222,34.37,79467.88,0.0,-0.96457,3e-05,5.49374]
[1778757361252,34.38,79468.63,0.0,-0.96454,3e-05,5.49788]
[1778757366287,34.38,79469.69,0.0,-0.9645,3e-05,5.50336]
[1778757371320,34.38,79470.82,0.0,-0.96445,3e-05,5.50915]
[1778757376355,34.38,79472.51,0.0,-0.96439,3e-05,5.51728]
[1778757381390,34.38,79474.99,0.0,-0.9643,3e-05,5.52868]
[1778757386425,34.39,79478.3,0.0,-0.96418,3e-05,5.54375]
[1778757391463,34.39,79479.21,0.0,-0.96417,3e-05,5.54549]
[1778757400524,34.39,79479.68,0.0,-0.96413,3e-05,5.54952]
[1778757409590,34.39,79481.03,0.0,-0.96408,3e-05,5.55686]
[1778757414622,34.4,79481.56,0.0,-0.96405,3e-05,5.56015]
[1778757419659,34.4,79482.1,0.0,-0.96402,3e-05,5.56351]
[1778757424693,34.4,79482.82,0.0,-0.96399,3e-05,5.56761]
[1778757429728,34.4,79479.12,0.0,-0.9641,3e-05,5.55343]
[1778757434763,34.4,79482.12,0.0,-0.964,3e-05,5.56715]
[1778757439798,34.41,79482.27,0.0,-0.96398,3e-05,5.56879]
[1778757444833,34.41,79483.2,0.0,-0.96394,3e-05,5.5737]
[1778757449871,34.41,79486.15,0.0,-0.96384,3e-05,5.58707]
[1778757454903,34.41,79484.65,0.0,-0.9639,3e-05,5.57875]
[1778757460946,34.41,79485.52,0.0,-0.96386,3e-05,5.58351]
[1778757465981,34.42,79485.18,0.0,-0.96387,3e-05,5.58298]
[1778757472024,34.42,79484.25,0.0,-0.96389,3e-05,5.58014]
[1778757477058,34.42,79483.69,0.0,-0.9639,3e-05,5.57869]
[1778757482093,34.42,79486.72,0.0,-0.96379,3e-05,5.59238]
[1778757484158,34.42,79492.18,0.0,-0.96361,3e-05,5.61573]
[1778757490149,34.42,79493.12,0.0,-0.96357,3e-05,5.6205]
[1778757495185,34.42,79493.83,0.0,-0.96355,3e-05,5.62415]
[1778757501226,34.43,79494.33,0.0,-0.96352,3e-05,5.62719]
[1778757506261,34.43,79496.67,0.0,-0.96344,3e-05,5.63758]
[1778757510289,34.43,79504.51,0.0,-0.96318,3e-05,5.67133]
[1778757515323,34.43,79511.84,0.0,-0.96295,3e-05,5.69994]
[1778757520359,34.43,79510.93,0.0,-0.96298,3e-05,5.69608]
[1778757525394,34.43,79509.84,0.0,-0.96302,3e-05,5.69134]
[1778757530432,34.43,79507.28,0.0,-0.9631,3e-05,5.68025]
[1778757535469,34.43,79505.67,0.0,-0.96316,3e-05,5.67317]
[1778757540503,34.43,79505.2,0.0,-0.96318,3e-05,5.67086]
[1778757545538,34.43,79502.38,0.0,-0.96327,3e-05,5.65852]
[1778757550573,34.43,79500.15,0.0,-0.96335,3e-05,5.64868]
[1778757555609,34.42,79501.03,0.0,-0.96332,3e-05,5.65196]
[1778757560644,34.42,79501.99,0.0,-0.9633,3e-05,5.65551]
[1778757565680,34.42,79504.23,0.0,-0.96323,3e-05,5.66436]
[1778757570717,34.42,79503.26,0.0,-0.96327,3e-05,5.65955]
[1778757575751,34.42,79502.34,0.0,-0.96332,3e-05,5.65207]
[1778757580786,34.42,79502.53,0.0,-0.96332,3e-05,5.65227]
[1778757585825,34.42,79485.9,0.0,-0.96387,3e-05,5.58131]
[1778757587841,34.42,79483.91,0.0,-0.96394,3e-05,5.57281]
[1778757593881,34.42,79482.46,0.0,-0.96398,3e-05,5.56678]
[1778757598916,34.42,79482.41,0.0,-0.96398,3e-05,5.5666]
[1778757603951,34.42,79484.2,0.0,-0.96393,3e-05,5.5741]
[1778757608986,34.42,79484.24,0.0,-0.96393,3e-05,5.5742]
[1778757612025,34.42,79507.71,0.0,-0.96315,3e-05,5.67354]
[1778757613031,34.42,79518.19,0.0,-0.96281,3e-05,5.71782]
[1778757616052,34.42,79509.55,0.0,-0.9631,3e-05,5.68048]
[1778757618066,34.42,79508.42,0.0,-0.96314,3e-05,5.67533]
[1778757623101,34.41,79508.19,0.0,-0.96315,3e-05,5.67356]
[1778757629148,34.41,79508.67,0.0,-0.96314,3e-05,5.67463]
[1778757634181,34.41,79507.42,0.0,-0.96321,3e-05,5.66573]
[1778757635243,34.41,79501.15,0.0,-0.96342,3e-05,5.63864]
[1778757641230,34.41,79496.68,0.0,-0.96357,3e-05,5.61922]
[1778757648281,34.41,79496.8,0.0,-0.96357,3e-05,5.61906]
[1778757654322,34.41,79496.81,0.0,-0.96358,3e-05,5.61854]
[1778757661371,34.41,79497.27,0.0,-0.96357,3e-05,5.61984]
[1778757666406,34.4,79497.78,0.0,-0.96355,3e-05,5.62153]
[1778757671441,34.4,79496.84,0.0,-0.96359,3e-05,5.61709]
[1778757677484,34.4,79493.5,0.0,-0.9637,3e-05,5.60253]
[1778757680505,34.4,79485.92,0.0,-0.96395,3e-05,5.57041]
[1778757682518,34.4,79483.7,0.0,-0.96402,3e-05,5.56109]
[1778757688560,34.4,79485.28,0.0,-0.96397,3e-05,5.56786]
[1778757693597,34.41,79475.32,0.0,-0.96429,3e-05,5.52591]
[1778757695764,34.41,79473.07,0.0,-0.96435,3e-05,5.51846]
[1778757701653,34.42,79475.06,0.0,-0.96424,3e-05,5.5328]
[1778757704678,34.43,79473.7,0.0,-0.96426,3e-05,5.53017]
[1778757709709,34.44,79475.24,0.0,-0.96417,3e-05,5.5418]
[1778757715904,34.45,79477.78,0.0,-0.96403,3e-05,5.55855]
[1778757721793,34.46,79473.61,0.0,-0.96412,3e-05,5.54724]
[1778757723807,34.47,79467.44,0.0,-0.96431,3e-05,5.52351]
[1778757724814,34.47,79463.44,0.0,-0.96443,3e-05,5.50789]
[1778757725976,34.47,79457.7,0.0,-0.9646,3e-05,5.4851]
[1778757728842,34.48,79457.19,0.0,-0.96459,3e-05,5.48634]
[1778757733880,34.49,79455.56,0.0,-0.9646,3e-05,5.4852]
[1778757736050,34.49,79450.38,0.0,-0.96475,3e-05,5.4654]
[1778757741933,34.49,79447.78,0.0,-0.96483,3e-05,5.4561]
[1778757746969,34.5,79447.37,0.0,-0.96483,3e-05,5.45597]
[1778757752005,34.5,79442.98,0.0,-0.96497,3e-05,5.43653]
[1778757753010,34.5,79436.55,0.0,-0.96517,3e-05,5.41035]
[1778757754021,34.5,79434.93,0.0,-0.96522,3e-05,5.40437]
[1778757756194,34.5,79445.92,0.0,-0.96486,3e-05,5.45043]
[1778757757038,34.5,79445.92,0.0,-0.96486,3e-05,5.45074]
[1778757760060,34.5,79444.79,0.0,-0.96489,3e-05,5.44692]
[1778757762073,34.5,79438.71,0.0,-0.96508,3e-05,5.42211]
[1778757764087,34.51,79435.85,0.0,-0.96517,3e-05,5.41127]
[1778757769122,34.51,79433.93,0.0,-0.96521,3e-05,5.405]
[1778757774157,34.51,79432.6,0.0,-0.96524,3e-05,5.40108]
[1778757779193,34.52,79434.7,0.0,-0.96517,3e-05,5.41115]
[1778757784228,34.52,79430.5,0.0,-0.96529,3e-05,5.3953]
[1778757786404,34.52,79424.22,0.0,-0.96548,3e-05,5.37014]
[1778757788256,34.52,79422.9,0.0,-0.96552,3e-05,5.3654]
[1778757792284,34.52,79418.41,0.0,-0.96565,3e-05,5.34849]
[1778757797319,34.53,79418.73,0.0,-0.96562,3e-05,5.35178]
[1778757802354,34.53,79420.95,0.0,-0.96554,3e-05,5.36285]
[1778757807389,34.54,79421.07,0.0,-0.96549,3e-05,5.36877]
[1778757811417,34.55,79417.44,0.0,-0.96558,3e-05,5.35615]
[1778757816615,34.56,79420.15,0.0,-0.96545,3e-05,5.37354]
[1778757822513,34.58,79420.26,0.0,-0.96539,3e-05,5.38154]
[1778757827544,34.59,79420.54,0.0,-0.96533,3e-05,5.38896]
[1778757832578,34.6,79419.47,0.0,-0.96531,3e-05,5.39082]
[1778757837617,34.61,79420.26,0.0,-0.96527,3e-05,5.39686]
[1778757842652,34.61,79420.46,0.0,-0.96524,3e-05,5.3996]
[1778757847687,34.62,79421.77,0.0,-0.96517,3e-05,5.40859]
[1778757852722,34.62,79422.6,0.0,-0.96512,3e-05,5.41554]
[1778757858764,34.63,79422.32,0.0,-0.96508,3e-05,5.42001]
[1778757865813,34.64,79422.67,0.0,-0.96505,3e-05,5.42394]
[1778757871855,34.64,79423.34,0.0,-0.96503,3e-05,5.42593]
[1778757877036,34.65,79422.89,0.0,-0.96503,3e-05,5.42583]
[1778757883940,34.65,79423.26,0.0,-0.965,3e-05,5.4298]
[1778757885953,34.66,79417.22,0.0,-0.96518,3e-05,5.40744]
[1778757889981,34.66,79414.15,0.0,-0.96525,3e-05,5.39728]
[1778757895016,34.67,79404.96,0.0,-0.9655,3e-05,5.36525]
[1778757896024,34.67,79402.53,0.0,-0.96557,3e-05,5.35581]
[1778757901060,34.68,79401.78,0.0,-0.96555,3e-05,5.35846]
[1778757906092,34.7,79402.02,0.0,-0.96549,3e-05,5.36591]
[1778757911128,34.71,79402.17,0.0,-0.96544,3e-05,5.3729]
[1778757912137,34.71,79392.27,0.0,-0.96574,3e-05,5.33394]
[1778757913146,34.72,79378.18,0.0,-0.96615,3e-05,5.27962]
[1778757915156,34.74,79367.44,0.0,-0.96638,3e-05,5.25039]
[1778757917327,34.82,79362.38,0.0,-0.96621,3e-05,5.27201]
[1778757922210,34.86,79356.46,0.0,-0.96625,3e-05,5.26537]
[1778757924221,34.87,79368.66,0.0,-0.96583,3e-05,5.3204]
[1778757925228,34.88,79376.83,0.0,-0.96554,3e-05,5.35875]
[1778757926236,34.88,79378.16,0.0,-0.96548,3e-05,5.36586]
[1778757931273,34.89,79380.27,0.0,-0.9654,3e-05,5.37529]
[1778757934294,34.9,79385.37,0.0,-0.96521,3e-05,5.39967]
[1778757937468,34.9,79389.83,0.0,-0.96505,3e-05,5.42139]
[1778757944365,34.92,79390.5,0.0,-0.96496,3e-05,5.43211]
[1778757949398,34.93,79391.03,0.0,-0.9649,3e-05,5.43986]
[1778757954433,34.94,79385.95,0.0,-0.96502,3e-05,5.42461]
[1778757955440,34.94,79380.85,0.0,-0.96517,3e-05,5.40497]
[1778757956448,34.94,79377.67,0.0,-0.96526,3e-05,5.3932]
[1778757960480,34.95,79382.0,0.0,-0.96509,3e-05,5.41546]
[1778757961487,34.96,79388.55,0.0,-0.96487,3e-05,5.44329]
[1778757962495,34.96,79387.28,0.0,-0.9649,3e-05,5.4403]
[1778757963503,34.96,79380.02,0.0,-0.96512,3e-05,5.41073]
[1778757964509,34.96,79375.5,0.0,-0.96526,3e-05,5.39351]
[1778757965515,34.96,79374.77,0.0,-0.96527,3e-05,5.39172]
[1778757970551,34.98,79372.01,0.0,-0.96531,3e-05,5.38634]
[1778757975585,34.99,79373.6,0.0,-0.96522,3e-05,5.3986]
[1778757980623,35.0,79375.08,0.0,-0.96513,3e-05,5.41028]
[1778757985655,35.01,79374.43,0.0,-0.9651,3e-05,5.41329]
[1778757990690,35.02,79375.28,0.0,-0.96503,3e-05,5.42243]
[1778757995725,35.03,79376.23,0.0,-0.96497,3e-05,5.42911]
[1778758000760,35.04,79378.93,0.0,-0.96484,3e-05,5.44575]
[1778758004788,35.05,79384.04,0.0,-0.96465,3e-05,5.47106]
[1778758006802,35.05,79386.69,0.0,-0.96455,3e-05,5.48404]
[1778758010830,35.06,79379.37,0.0,-0.96474,3e-05,5.45948]
[1778758013852,35.07,79371.58,0.0,-0.96496,3e-05,5.43003]
[1778758015866,35.07,79368.5,0.0,-0.96504,3e-05,5.41984]
[1778758020902,35.09,79366.3,0.0,-0.96506,3e-05,5.41787]
[1778758023927,35.09,79359.44,0.0,-0.96525,3e-05,5.3924]
[1778758024935,35.09,79353.14,0.0,-0.96544,3e-05,5.36817]
[1778758025941,35.1,79353.3,0.0,-0.96542,3e-05,5.37004]
[1778758030976,35.11,79357.72,0.0,-0.96524,3e-05,5.3939]
[1778758036011,35.12,79357.99,0.0,-0.96518,3e-05,5.40096]
[1778758041046,35.13,79358.91,0.0,-0.96511,3e-05,5.41066]
[1778758046081,35.14,79360.39,0.0,-0.96502,3e-05,5.42255]
[1778758052123,35.16,79363.54,0.0,-0.96488,3e-05,5.4395]
[1778758057161,35.17,79369.74,0.0,-0.96464,3e-05,5.47048]
[1778758062193,35.18,79370.55,0.0,-0.96457,3e-05,5.4795]
[1778758067228,35.21,79367.76,0.0,-0.96453,3e-05,5.48422]
[1778758072265,35.26,79367.29,0.0,-0.96434,3e-05,5.50799]
[1778758077300,35.34,79366.76,0.0,-0.96401,3e-05,5.54962]
[1778758081328,35.35,79372.96,0.0,-0.96377,3e-05,5.58017]
[1778758086363,35.36,79376.41,0.0,-0.96363,3e-05,5.59826]
[1778758091399,35.37,79375.97,0.0,-0.9636,3e-05,5.60223]
[1778758096434,35.38,79375.42,0.0,-0.96358,3e-05,5.60479]
[1778758101470,35.39,79375.54,0.0,-0.96354,3e-05,5.61009]
[1778758106509,35.4,79370.0,0.0,-0.96368,3e-05,5.59217]
[1778758111540,35.41,79370.36,0.0,-0.96364,3e-05,5.59564]
[1778758118741,35.42,79370.34,0.0,-0.96359,3e-05,5.60239]
[1778758124631,35.43,79370.83,0.0,-0.96353,3e-05,5.6102]
[1778758131681,35.45,79367.45,0.0,-0.96358,3e-05,5.60296]
[1778758136715,35.45,79308.25,0.0,-0.96542,3e-05,5.36604]
[1778758137723,35.46,79302.7,0.0,-0.96558,3e-05,5.34541]
[1778758138916,35.46,79323.86,0.0,-0.96492,3e-05,5.43055]
[1778758139740,35.46,79323.86,0.0,-0.96492,3e-05,5.43094]
[1778758140745,35.46,79327.94,0.0,-0.96479,3e-05,5.4477]
[1778758141752,35.46,79329.5,0.0,-0.96474,3e-05,5.45429]
[1778758143765,35.46,79324.39,0.0,-0.96489,3e-05,5.43427]
[1778758146786,35.46,79332.01,0.0,-0.96465,3e-05,5.46587]
[1778758147793,35.46,79337.52,0.0,-0.96447,3e-05,5.48839]
[1778758148980,35.46,79343.08,0.0,-0.9643,3e-05,5.51113]
[1778758150814,35.46,79350.64,0.0,-0.96406,3e-05,5.54219]
[1778758151821,35.46,79353.62,0.0,-0.96395,3e-05,5.55527]
[1778758157863,35.47,79353.0,0.0,-0.96394,3e-05,5.55723]
[1778758162898,35.48,79352.69,0.0,-0.96391,3e-05,5.5603]
[1778758167932,35.49,79350.33,0.0,-0.96396,3e-05,5.55492]
[1778758170954,35.49,79357.56,0.0,-0.9637,3e-05,5.587]
[1778758171961,35.5,79360.23,0.0,-0.96363,3e-05,5.59583]
[1778758176997,35.5,79359.15,0.0,-0.96364,3e-05,5.59522]
[1778758182031,35.51,79358.06,0.0,-0.96364,3e-05,5.59455]
[1778758187066,35.52,79359.16,0.0,-0.96358,3e-05,5.60198]
[1778758193109,35.52,79358.62,0.0,-0.96359,3e-05,5.60077]
[1778758197141,35.52,79351.78,0.0,-0.96381,3e-05,5.5723]
[1778758198148,35.52,79351.02,0.0,-0.96384,3e-05,5.56912]
[1778758199156,35.52,79345.61,0.0,-0.96401,3e-05,5.54697]
[1778758200166,35.52,79339.53,0.0,-0.9642,3e-05,5.5222]
[1778758201169,35.52,79338.93,0.0,-0.96422,3e-05,5.51976]
[1778758206203,35.52,79342.02,0.0,-0.96412,3e-05,5.53236]
[1778758211238,35.52,79340.25,0.0,-0.96418,3e-05,5.52509]
[1778758216272,35.52,79340.01,0.0,-0.96419,3e-05,5.52404]
[1778758221308,35.52,79335.68,0.0,-0.96433,3e-05,5.5064]
[1778758223322,35.52,79332.33,0.0,-0.96443,3e-05,5.49287]
[1778758228357,35.52,79332.65,0.0,-0.96442,3e-05,5.49434]
[1778758233395,35.52,79332.09,0.0,-0.96445,3e-05,5.48931]
[1778758238432,35.52,79331.64,0.0,-0.96447,3e-05,5.48759]
[1778758243465,35.52,79328.43,0.0,-0.96457,3e-05,5.47471]
[1778758248500,35.52,79330.54,0.0,-0.9645,3e-05,5.48338]
[1778758253536,35.52,79330.01,0.0,-0.96452,3e-05,5.48124]
[1778758259752,35.52,79328.55,0.0,-0.96456,3e-05,5.47528]
[1778758264614,35.52,79335.35,0.0,-0.96435,3e-05,5.50265]
[1778758265619,35.52,79335.84,0.0,-0.96434,3e-05,5.50456]
[1778758270655,35.52,79334.8,0.0,-0.96437,3e-05,5.50001]
[1778758275690,35.52,79335.05,0.0,-0.96436,3e-05,5.50075]
[1778758282738,35.52,79337.47,0.0,-0.96429,3e-05,5.51028]
[1778758286766,35.52,79336.12,0.0,-0.96433,3e-05,5.50462]
[1778758292808,35.52,79334.32,0.0,-0.96441,3e-05,5.4943]
[1778758297842,35.52,79339.17,0.0,-0.96426,3e-05,5.51379]
[1778758302879,35.51,79339.26,0.0,-0.96426,3e-05,5.51393]
[1778758307915,35.51,79340.31,0.0,-0.96423,3e-05,5.51792]
[1778758312953,35.51,79339.34,0.0,-0.96426,3e-05,5.51369]
[1778758318998,35.51,79338.23,0.0,-0.9643,3e-05,5.50889]
[1778758324032,35.51,79334.21,0.0,-0.96443,3e-05,5.49238]
[1778758329069,35.51,79334.83,0.0,-0.96441,3e-05,5.49478]
[1778758333097,35.51,79329.77,0.0,-0.96457,3e-05,5.47421]
[1778758334103,35.51,79327.71,0.0,-0.96463,3e-05,5.4659]
[1778758336117,35.51,79334.93,0.0,-0.9644,3e-05,5.4951]
[1778758341153,35.51,79334.64,0.0,-0.96441,3e-05,5.4938]
[1778758346187,35.51,79329.7,0.0,-0.96457,3e-05,5.47385]
[1778758348202,35.51,79321.97,0.0,-0.96481,3e-05,5.44274]
[1778758350215,35.51,79316.37,0.0,-0.96498,3e-05,5.42038]
[1778758354243,35.51,79311.07,0.0,-0.96516,3e-05,5.39671]
[1778758357265,35.51,79300.3,0.0,-0.96549,3e-05,5.35417]
[1778758358271,35.51,79292.98,0.0,-0.96571,3e-05,5.32531]
[1778758359278,35.52,79289.76,0.0,-0.96581,3e-05,5.3128]
[1778758363309,35.52,79286.47,0.0,-0.9659,3e-05,5.30091]
[1778758368347,35.52,79283.67,0.0,-0.96597,3e-05,5.29138]
[1778758373380,35.52,79277.38,0.0,-0.96615,3e-05,5.26811]
[1778758378415,35.53,79275.85,0.0,-0.96618,3e-05,5.26378]
[1778758383451,35.53,79277.45,0.0,-0.96612,3e-05,5.27165]
[1778758388485,35.53,79275.16,0.0,-0.96618,3e-05,5.26424]
[1778758393552,35.54,79273.97,0.0,-0.9662,3e-05,5.26153]
[1778758395560,35.54,79285.54,0.0,-0.96585,3e-05,5.30743]
[1778758396566,35.54,79290.35,0.0,-0.9657,3e-05,5.32691]
[1778758399587,35.54,79296.27,0.0,-0.96551,3e-05,5.35095]
[1778758403615,35.54,79291.17,0.0,-0.96566,3e-05,5.33145]
[1778758410810,35.54,79294.22,0.0,-0.96556,3e-05,5.3448]
[1778758418720,35.55,79295.52,0.0,-0.96553,3e-05,5.34841]
[1778758419727,35.55,79305.53,0.0,-0.96522,3e-05,5.38843]
[1778758420879,35.55,79310.55,0.0,-0.96506,3e-05,5.40859]
[1778758421741,35.55,79310.55,0.0,-0.96506,3e-05,5.40864]
[1778758426777,35.55,79312.11,0.0,-0.96501,3e-05,5.41513]
[1778758427784,35.55,79306.76,0.0,-0.96518,3e-05,5.39377]
[1778758428790,35.55,79303.37,0.0,-0.96528,3e-05,5.38031]
[1778758433828,35.55,79300.86,0.0,-0.96535,3e-05,5.37078]
[1778758438860,35.55,79299.13,0.0,-0.9654,3e-05,5.36449]
[1778758443896,35.55,79299.18,0.0,-0.9654,3e-05,5.36533]
[1778758448932,35.55,79300.61,0.0,-0.96535,3e-05,5.37164]
[1778758453967,35.55,79301.48,0.0,-0.96532,3e-05,5.37566]
[1778758459002,35.55,79302.02,0.0,-0.9653,3e-05,5.37836]
[1778758464037,35.56,79294.84,0.0,-0.96551,3e-05,5.35043]
[1778758467057,35.56,79294.63,0.0,-0.96551,3e-05,5.35014]
[1778758473101,35.56,79292.82,0.0,-0.96558,3e-05,5.34132]
[1778758478135,35.56,79293.95,0.0,-0.96553,3e-05,5.34698]
[1778758482163,35.56,79289.23,0.0,-0.96567,3e-05,5.3293]
[1778758487199,35.57,79286.17,0.0,-0.96575,3e-05,5.31864]
[1778758488206,35.57,79277.13,0.0,-0.96602,3e-05,5.28327]
[1778758489213,35.57,79271.71,0.0,-0.96618,3e-05,5.26232]
[1778758494247,35.57,79273.42,0.0,-0.96612,3e-05,5.27093]
[1778758499282,35.57,79277.51,0.0,-0.96598,3e-05,5.28893]
[1778758501450,35.58,79284.31,0.0,-0.96577,3e-05,5.31646]
[1778758505327,35.58,79286.12,0.0,-0.9657,3e-05,5.32486]
[1778758508355,35.58,79298.36,0.0,-0.96532,3e-05,5.37431]
[1778758509355,35.58,79301.37,0.0,-0.96523,3e-05,5.38652]
[1778758514390,35.58,79295.48,0.0,-0.9654,3e-05,5.36408]
[1778758518420,35.58,79291.92,0.0,-0.9655,3e-05,5.35088]
[1778758523454,35.59,79291.95,0.0,-0.96549,3e-05,5.35231]
[1778758528488,35.59,79295.78,0.0,-0.96536,3e-05,5.36888]
[1778758536544,35.59,79297.59,0.0,-0.96531,3e-05,5.37554]
[1778758538558,35.6,79289.19,0.0,-0.96556,3e-05,5.34277]
[1778758540572,35.6,79284.57,0.0,-0.96569,3e-05,5.32517]
[1778758545612,35.6,79279.45,0.0,-0.96584,3e-05,5.30677]
[1778758550642,35.6,79278.05,0.0,-0.96586,3e-05,5.30305]
[1778758555677,35.61,79270.47,0.0,-0.96608,3e-05,5.275]
[1778758560713,35.61,79266.38,0.0,-0.96618,3e-05,5.26124]
[1778758565751,35.62,79267.6,0.0,-0.96614,3e-05,5.2676]
[1778758570788,35.62,79268.92,0.0,-0.96608,3e-05,5.2747]
[1778758573815,35.62,79259.23,0.0,-0.96636,3e-05,5.2379]
[1778758574828,35.62,79255.32,0.0,-0.96647,3e-05,5.22355]
[1778758579859,35.63,79260.87,0.0,-0.96629,3e-05,5.24751]
[1778758584894,35.63,79266.25,0.0,-0.96611,3e-05,5.27055]
[1778758586915,35.63,79271.34,0.0,-0.96595,3e-05,5.29124]
[1778758589934,35.64,79283.05,0.0,-0.96559,3e-05,5.33838]
[1778758590945,35.64,79290.06,0.0,-0.96537,3e-05,5.36641]
[1778758592089,35.64,79292.76,0.0,-0.96531,3e-05,5.37448]
[1778758594970,35.64,79292.19,0.0,-0.96532,3e-05,5.37269]
[1778758600023,35.64,79289.83,0.0,-0.96539,3e-05,5.36406]
[1778758602167,35.64,79297.4,0.0,-0.96515,3e-05,5.39446]
[1778758604034,35.64,79299.64,0.0,-0.96508,3e-05,5.40363]
[1778758609069,35.64,79301.21,0.0,-0.96503,3e-05,5.41031]
[1778758614105,35.64,79309.83,0.0,-0.96476,3e-05,5.44516]
[1778758616119,35.64,79312.21,0.0,-0.96468,3e-05,5.45477]
[1778758621153,35.64,79314.76,0.0,-0.9646,3e-05,5.46508]
[1778758626188,35.64,79316.16,0.0,-0.96456,3e-05,5.47068]
[1778758630216,35.64,79325.84,0.0,-0.96426,3e-05,5.50967]
[1778758631223,35.64,79330.05,0.0,-0.96413,3e-05,5.52664]
[1778758633238,35.64,79334.09,0.0,-0.96399,3e-05,5.54449]
[1778758638273,35.65,79329.93,0.0,-0.96409,3e-05,5.53116]
[1778758640287,35.65,79339.44,0.0,-0.96378,3e-05,5.5712]
[1778758641293,35.65,79342.19,0.0,-0.96368,3e-05,5.58305]
[1778758646329,35.66,79342.32,0.0,-0.96366,3e-05,5.58666]
[1778758651367,35.67,79340.76,0.0,-0.9637,3e-05,5.58044]
[1778758653381,35.67,79338.08,0.0,-0.96377,3e-05,5.57079]
[1778758657409,35.67,79343.21,0.0,-0.96359,3e-05,5.59428]
[1778758662587,35.68,79341.99,0.0,-0.9636,3e-05,5.59237]
[1778758668486,35.69,79340.84,0.0,-0.96361,3e-05,5.59135]
[1778758670500,35.69,79333.67,0.0,-0.96383,3e-05,5.56337]
[1778758671507,35.69,79332.88,0.0,-0.96385,3e-05,5.56081]
[1778758677549,35.7,79333.62,0.0,-0.9638,3e-05,5.56778]
[1778758682584,35.7,79336.37,0.0,-0.96368,3e-05,5.58222]
[1778758687620,35.71,79336.16,0.0,-0.96366,3e-05,5.58456]
[1778758692654,35.72,79336.73,0.0,-0.96362,3e-05,5.59005]
[1778758697690,35.72,79337.86,0.0,-0.96356,3e-05,5.5978]
[1778758702868,35.73,79338.77,0.0,-0.96351,3e-05,5.60461]
[1778758709774,35.74,79339.42,0.0,-0.96345,3e-05,5.61152]
[1778758714809,35.74,79339.72,0.0,-0.96344,3e-05,5.61284]
[1778758717830,35.75,79346.27,0.0,-0.96321,3e-05,5.64142]
[1778758718837,35.75,79351.96,0.0,-0.96302,3e-05,5.66533]
[1778758719844,35.75,79354.97,0.0,-0.96292,3e-05,5.67823]
[1778758724880,35.75,79355.98,0.0,-0.96287,3e-05,5.6848]
[1778758730923,35.76,79358.52,0.0,-0.96277,3e-05,5.69807]
[1778758735958,35.76,79357.96,0.0,-0.96277,3e-05,5.698]
[1778758738978,35.77,79363.75,0.0,-0.96257,3e-05,5.7232]
[1778758743151,35.77,79342.7,0.0,-0.96323,3e-05,5.6385]
[1778758744023,35.77,79342.7,0.0,-0.96323,3e-05,5.639]
[1778758749058,35.78,79344.92,0.0,-0.96314,3e-05,5.65056]
[1778758753222,35.78,79351.43,0.0,-0.96291,3e-05,5.67911]
[1778758758121,35.78,79345.47,0.0,-0.96309,3e-05,5.65674]
[1778758760136,35.78,79342.48,0.0,-0.96318,3e-05,5.64539]
[1778758763294,35.79,79341.29,0.0,-0.9632,3e-05,5.64195]
[1778758769198,35.79,79343.93,0.0,-0.9631,3e-05,5.65563]
[1778758776247,35.8,79346.69,0.0,-0.963,3e-05,5.66728]
[1778758782289,35.8,79348.49,0.0,-0.96292,3e-05,5.6774]
[1778758787324,35.81,79350.38,0.0,-0.96284,3e-05,5.68741]
[1778758792359,35.81,79353.15,0.0,-0.96273,3e-05,5.70102]
[1778758797394,35.82,79351.61,0.0,-0.96277,3e-05,5.69679]
[1778758802430,35.82,79352.53,0.0,-0.96272,3e-05,5.70276]
[1778758807463,35.83,79353.6,0.0,-0.96267,3e-05,5.70927]
[1778758812499,35.83,79356.0,0.0,-0.96257,3e-05,5.7212]
[1778758817533,35.83,79357.23,0.0,-0.96252,3e-05,5.72826]
[1778758822569,35.84,79353.64,0.0,-0.96262,3e-05,5.71536]
[1778758827605,35.84,79351.3,0.0,-0.96268,3e-05,5.7076]
[1778758832640,35.84,79349.97,0.0,-0.96273,3e-05,5.70103]
[1778758837678,35.85,79347.34,0.0,-0.9628,3e-05,5.69208]
[1778758842710,35.85,79347.3,0.0,-0.96278,3e-05,5.69382]
[1778758847745,35.86,79346.54,0.0,-0.96279,3e-05,5.69256]
[1778758849760,35.86,79354.43,0.0,-0.96253,3e-05,5.72581]
[1778758850775,35.86,79354.71,0.0,-0.96252,3e-05,5.72729]
[1778758852780,35.86,79347.54,0.0,-0.96275,3e-05,5.69837]
[1778758853787,35.86,79347.2,0.0,-0.96275,3e-05,5.69733]
[1778758857817,35.86,79341.83,0.0,-0.96292,3e-05,5.67676]
[1778758862853,35.87,79343.88,0.0,-0.96283,3e-05,5.6872]
[1778758867887,35.87,79334.77,0.0,-0.96311,3e-05,5.65187]
[1778758869901,35.87,79334.05,0.0,-0.96313,3e-05,5.64986]
[1778758874936,35.88,79332.84,0.0,-0.96315,3e-05,5.64731]
[1778758879971,35.88,79329.51,0.0,-0.96323,3e-05,5.63614]
[1778758886013,35.89,79327.39,0.0,-0.96328,3e-05,5.63054]
[1778758889036,35.89,79322.17,0.0,-0.96343,3e-05,5.61085]
[1778758894204,35.9,79320.97,0.0,-0.96346,3e-05,5.60627]
[1778758900112,35.9,79319.86,0.0,-0.96347,3e-05,5.60443]
[1778758906153,35.91,79318.97,0.0,-0.96348,3e-05,5.60399]
[1778758911189,35.91,79315.3,0.0,-0.96357,3e-05,5.59167]
[1778758916224,35.92,79313.21,0.0,-0.96362,3e-05,5.58634]
[1778758921258,35.92,79312.84,0.0,-0.96361,3e-05,5.58743]
[1778758928307,35.93,79312.5,0.0,-0.96359,3e-05,5.58962]
[1778758933342,35.94,79316.37,0.0,-0.96345,3e-05,5.6078]
[1778758938377,35.94,79316.42,0.0,-0.96343,3e-05,5.61039]
[1778758943413,35.95,79316.62,0.0,-0.9634,3e-05,5.61358]
[1778758950462,35.95,79318.07,0.0,-0.96333,3e-05,5.62269]
[1778758957647,35.96,79319.06,0.0,-0.96329,3e-05,5.62692]
[1778758963553,35.96,79321.23,0.0,-0.9632,3e-05,5.63835]
[1778758969596,35.97,79321.06,0.0,-0.96319,3e-05,5.64012]
[1778758975637,35.97,79321.95,0.0,-0.96314,3e-05,5.64618]
[1778758977789,35.97,79311.62,0.0,-0.96346,3e-05,5.60494]
[1778758979665,35.98,79306.19,0.0,-0.96363,3e-05,5.5838]
[1778758980672,35.98,79305.26,0.0,-0.96365,3e-05,5.58054]
[1778758982687,35.98,79299.3,0.0,-0.96383,3e-05,5.55749]
[1778758987860,35.98,79299.4,0.0,-0.96381,3e-05,5.56061]
[1778758990742,35.99,79292.16,0.0,-0.96402,3e-05,5.5331]
[1778758992759,35.99,79286.39,0.0,-0.96419,3e-05,5.51113]
[1778758995780,35.99,79285.09,0.0,-0.96422,3e-05,5.50782]
[1778758996787,36.0,79278.03,0.0,-0.96443,3e-05,5.48022]
[1778758997930,36.0,79278.6,0.0,-0.96441,3e-05,5.4832]
[1778759003836,36.01,79273.02,0.0,-0.96455,3e-05,5.46523]
[1778759005851,36.01,79270.64,0.0,-0.96461,3e-05,5.45729]
[1778759010885,36.02,79272.56,0.0,-0.96452,3e-05,5.46879]
[1778759015921,36.02,79261.95,0.0,-0.96484,3e-05,5.42751]
[1778759016927,36.03,79257.48,0.0,-0.96497,3e-05,5.41061]
[1778759021962,36.03,79261.07,0.0,-0.96482,3e-05,5.42886]
[1778759024983,36.04,79254.28,0.0,-0.96501,3e-05,5.40434]
[1778759030021,36.05,79254.82,0.0,-0.96497,3e-05,5.41055]
[1778759035056,36.05,79255.59,0.0,-0.96491,3e-05,5.41758]
[1778759040098,36.06,79257.7,0.0,-0.96481,3e-05,5.42984]
[1778759043111,36.07,79264.03,0.0,-0.9646,3e-05,5.45728]
[1778759045126,36.07,79265.27,0.0,-0.96455,3e-05,5.46368]
[1778759050162,36.08,79259.53,0.0,-0.9647,3e-05,5.44451]
[1778759051168,36.08,79259.37,0.0,-0.9647,3e-05,5.44463]
[1778759056205,36.09,79260.58,0.0,-0.96463,3e-05,5.45326]
[1778759063254,36.1,79261.53,0.0,-0.96456,3e-05,5.4623]
[1778759068422,36.11,79262.5,0.0,-0.9645,3e-05,5.47056]
[1778759073324,36.12,79269.64,0.0,-0.96422,3e-05,5.50509]
[1778759078493,36.15,79270.11,0.0,-0.96408,3e-05,5.52228]
[1778759084404,36.22,79268.76,0.0,-0.96384,3e-05,5.55241]
[1778759089439,36.28,79265.55,0.0,-0.96372,3e-05,5.56751]
[1778759094474,36.33,79264.5,0.0,-0.96355,3e-05,5.58936]
[1778759099509,36.38,79260.14,0.0,-0.96349,3e-05,5.59613]
[1778759101528,36.4,79255.01,0.0,-0.96357,3e-05,5.58524]
[1778759106562,36.44,79253.65,0.0,-0.96344,3e-05,5.60264]
[1778759111595,36.49,79250.86,0.0,-0.96335,3e-05,5.61258]
[1778759116631,36.53,79247.15,0.0,-0.96331,3e-05,5.61802]
[1778759118775,36.54,79241.17,0.0,-0.96344,3e-05,5.6018]
[1778759120659,36.56,79230.83,0.0,-0.9637,3e-05,5.56811]
[1778759121666,36.57,79221.91,0.0,-0.96394,3e-05,5.53703]
[1778759122673,36.58,79222.06,0.0,-0.9639,3e-05,5.54248]
[1778759127708,36.62,79225.93,0.0,-0.9636,3e-05,5.58061]
[1778759131736,36.65,79220.5,0.0,-0.96365,3e-05,5.57258]
[1778759136771,36.69,79220.6,0.0,-0.96349,3e-05,5.59246]
[1778759141806,36.73,79219.57,0.0,-0.96338,3e-05,5.60705]
[1778759146841,36.74,79220.55,0.0,-0.9633,3e-05,5.61599]
[1778759151876,36.74,79222.11,0.0,-0.96324,3e-05,5.62403]
[1778759153890,36.75,79216.58,0.0,-0.96338,3e-05,5.60623]
[1778759159061,36.76,79218.79,0.0,-0.96327,3e-05,5.62037]
[1778759160939,36.76,79218.46,0.0,-0.96327,3e-05,5.61974]
[1778759165976,36.77,79216.73,0.0,-0.96331,3e-05,5.61454]
[1778759171021,36.77,79215.1,0.0,-0.96335,3e-05,5.60972]
[1778759173030,36.77,79225.05,0.0,-0.96303,3e-05,5.65005]
[1778759174038,36.78,79225.7,0.0,-0.96299,3e-05,5.65519]
[1778759179204,36.8,79224.38,0.0,-0.96294,3e-05,5.66165]
[1778759187130,36.81,79226.72,0.0,-0.96284,3e-05,5.67478]
[1778759192165,36.81,79234.09,0.0,-0.96261,3e-05,5.70251]
[1778759197203,36.81,79235.94,0.0,-0.96255,3e-05,5.7109]
[1778759202246,36.82,79231.19,0.0,-0.96269,3e-05,5.69283]
[1778759206262,36.82,79224.78,0.0,-0.96289,3e-05,5.66798]
[1778759207270,36.82,79218.93,0.0,-0.96305,3e-05,5.64702]
[1778759208276,36.83,79214.44,0.0,-0.96317,3e-05,5.63181]
[1778759210291,36.83,79211.7,0.0,-0.96325,3e-05,5.62149]
[1778759215325,36.86,79210.19,0.0,-0.96317,3e-05,5.63086]
[1778759220360,36.89,79207.92,0.0,-0.96313,3e-05,5.63624]
[1778759225395,36.89,79206.12,0.0,-0.96318,3e-05,5.63046]
[1778759230430,36.89,79209.09,0.0,-0.96307,3e-05,5.64362]
[1778759232444,36.89,79209.86,0.0,-0.96304,3e-05,5.64715]
[1778759237479,36.9,79211.62,0.0,-0.96298,3e-05,5.65534]
[1778759244530,36.9,79212.13,0.0,-0.96295,3e-05,5.6591]
[1778759246543,36.9,79218.55,0.0,-0.96274,3e-05,5.68526]
[1778759247551,36.9,79224.29,0.0,-0.96256,3e-05,5.70868]
[1778759252586,36.9,79220.11,0.0,-0.9627,3e-05,5.68972]
[1778759254599,36.91,79215.41,0.0,-0.96285,3e-05,5.67161]
[1778759259784,36.91,79216.05,0.0,-0.96282,3e-05,5.67536]
[1778759265676,36.93,79218.49,0.0,-0.96263,3e-05,5.69826]
[1778759271719,36.94,79218.53,0.0,-0.96262,3e-05,5.69976]
[1778759272725,36.94,79212.87,0.0,-0.9628,3e-05,5.67735]
[1778759273736,36.94,79204.76,0.0,-0.96305,3e-05,5.64529]
[1778759274739,36.94,79204.21,0.0,-0.96306,3e-05,5.64343]
[1778759278768,36.94,79210.29,0.0,-0.96286,3e-05,5.669]
[1778759282799,36.94,79219.73,0.0,-0.96256,3e-05,5.70794]
[1778759283804,36.94,79224.24,0.0,-0.96241,3e-05,5.72628]
[1778759288840,36.95,79223.15,0.0,-0.96244,3e-05,5.72296]
[1778759294881,36.95,79223.25,0.0,-0.96242,3e-05,5.7246]
[1778759300067,36.95,79222.48,0.0,-0.96244,3e-05,5.72248]
[1778759305958,36.95,79223.66,0.0,-0.96239,3e-05,5.72835]
[1778759311000,36.95,79224.26,0.0,-0.96239,3e-05,5.7287]
[1778759316035,36.96,79225.64,0.0,-0.96234,3e-05,5.7351]
[1778759317039,36.96,79231.22,0.0,-0.96216,3e-05,5.75773]
[1778759318048,36.96,79250.46,0.0,-0.96154,3e-05,5.83578]
[1778759319052,36.96,79265.22,0.0,-0.96106,3e-05,5.89604]
[1778759320214,36.96,79276.0,0.0,-0.96071,3e-05,5.94021]
[1778759321068,36.96,79276.0,0.0,-0.96071,3e-05,5.94004]
[1778759326102,36.95,79280.61,0.0,-0.96056,3e-05,5.9581]
[1778759328118,36.95,79291.84,0.0,-0.9602,3e-05,6.00416]
[1778759329123,36.95,79298.12,0.0,-0.95999,3e-05,6.02997]
[1778759330284,36.95,79301.43,0.0,-0.95988,3e-05,6.04343]
[1778759332144,36.95,79297.04,0.0,-0.96003,3e-05,6.02447]
[1778759333151,36.95,79291.43,0.0,-0.96022,3e-05,6.00086]
[1778759334158,36.95,79290.87,0.0,-0.96024,3e-05,5.99824]
[1778759339194,36.95,79288.8,0.0,-0.96032,3e-05,5.98826]
[1778759342215,36.95,79282.4,0.0,-0.96054,3e-05,5.96104]
[1778759345235,36.94,79279.64,0.0,-0.96064,3e-05,5.94901]
[1778759350270,36.94,79277.26,0.0,-0.96072,3e-05,5.93821]
[1778759355305,36.94,79277.53,0.0,-0.96072,3e-05,5.93841]
[1778759359335,36.94,79270.44,0.0,-0.96096,3e-05,5.9086]
[1778759361353,36.94,79264.19,0.0,-0.96117,3e-05,5.88274]
[1778759362360,36.94,79264.35,0.0,-0.96116,3e-05,5.88331]
[1778759367398,36.94,79269.53,0.0,-0.961,3e-05,5.90404]
[1778759372435,36.94,79266.29,0.0,-0.96113,3e-05,5.88727]
[1778759377469,36.94,79268.66,0.0,-0.96105,3e-05,5.89662]
[1778759382504,36.94,79264.61,0.0,-0.96119,3e-05,5.87974]
[1778759387539,36.94,79265.52,0.0,-0.96116,3e-05,5.88334]
[1778759393581,36.93,79265.75,0.0,-0.96115,3e-05,5.88416]
[1778759398616,36.93,79274.15,0.0,-0.96088,3e-05,5.91853]
[1778759403651,36.93,79275.01,0.0,-0.96085,3e-05,5.92181]
[1778759408699,36.93,79275.65,0.0,-0.96083,3e-05,5.9242]
[1778759416744,36.93,79275.34,0.0,-0.96084,3e-05,5.92257]
[1778759421778,36.93,79276.79,0.0,-0.9608,3e-05,5.92839]
[1778759427822,36.93,79277.04,0.0,-0.96079,3e-05,5.92915]
[1778759432855,36.93,79276.96,0.0,-0.96082,3e-05,5.92559]
[1778759437892,36.93,79277.3,0.0,-0.96081,3e-05,5.92677]
[1778759442927,36.93,79277.49,0.0,-0.9608,3e-05,5.92731]
[1778759447964,36.93,79278.28,0.0,-0.96078,3e-05,5.93029]
[1778759449977,36.93,79284.93,0.0,-0.96056,3e-05,5.95757]
[1778759451991,36.93,79288.57,0.0,-0.96044,3e-05,5.97238]
[1778759454005,36.93,79291.42,0.0,-0.96035,3e-05,5.98388]
[1778759459040,36.93,79292.16,0.0,-0.96033,3e-05,5.98609]
[1778759463071,36.93,79286.04,0.0,-0.96054,3e-05,5.95999]
[1778759465084,36.93,79282.37,0.0,-0.96066,3e-05,5.94452]
[1778759470120,36.92,79280.97,0.0,-0.96072,3e-05,5.93797]
[1778759476161,36.92,79281.66,0.0,-0.9607,3e-05,5.93978]
[1778759481340,36.92,79280.99,0.0,-0.96073,3e-05,5.93613]
[1778759486232,36.92,79271.38,0.0,-0.96105,3e-05,5.89572]
[1778759487239,36.92,79261.48,0.0,-0.96138,3e-05,5.85509]
[1778759488245,36.92,79261.43,0.0,-0.96138,3e-05,5.85484]
[1778759494287,36.92,79262.05,0.0,-0.96138,3e-05,5.85413]
[1778759499322,36.92,79264.56,0.0,-0.9613,3e-05,5.86419]
[1778759503351,36.92,79258.99,0.0,-0.96148,3e-05,5.84137]
[1778759505366,36.92,79256.81,0.0,-0.96155,3e-05,5.83252]
[1778759510400,36.92,79257.78,0.0,-0.96152,3e-05,5.83663]
[1778759515435,36.92,79256.97,0.0,-0.96154,3e-05,5.83353]
[1778759520470,36.92,79260.35,0.0,-0.96143,3e-05,5.84753]
[1778759525505,36.92,79264.6,0.0,-0.96129,3e-05,5.86499]
[1778759530542,36.92,79265.32,0.0,-0.96127,3e-05,5.868]
[1778759535575,36.92,79266.18,0.0,-0.96124,3e-05,5.87159]
[1778759541764,36.92,79268.31,0.0,-0.96117,3e-05,5.88041]
[1778759545645,36.92,79263.14,0.0,-0.96134,3e-05,5.85934]
[1778759547659,36.92,79260.74,0.0,-0.96142,3e-05,5.84965]
[1778759549673,36.92,79271.72,0.0,-0.96106,3e-05,5.89466]
[1778759550680,36.92,79272.44,0.0,-0.96103,3e-05,5.8976]
[1778759555715,36.92,79272.03,0.0,-0.96107,3e-05,5.89279]
[1778759560752,36.92,79270.41,0.0,-0.96112,3e-05,5.88604]
[1778759561905,36.92,79281.74,0.0,-0.96075,3e-05,5.93256]
[1778759564779,36.92,79281.93,0.0,-0.96075,3e-05,5.93309]
[1778759569813,36.92,79280.06,0.0,-0.96081,3e-05,5.92489]
[1778759575855,36.92,79278.99,0.0,-0.96085,3e-05,5.91994]
[1778759580893,36.92,79282.34,0.0,-0.96074,3e-05,5.9333]
[1778759582047,36.91,79286.11,0.0,-0.96062,3e-05,5.94858]
[1778759587939,36.91,79286.02,0.0,-0.96063,3e-05,5.94747]
[1778759592974,36.91,79288.67,0.0,-0.96055,3e-05,5.95765]
[1778759598010,36.91,79288.49,0.0,-0.96056,3e-05,5.95598]
[1778759603045,36.91,79288.06,0.0,-0.96058,3e-05,5.95346]
[1778759610094,36.91,79287.9,0.0,-0.9606,3e-05,5.95184]
[1778759615129,36.91,79286.05,0.0,-0.96068,3e-05,5.94054]
[1778759620164,36.9,79285.19,0.0,-0.96071,3e-05,5.93639]
[1778759625199,36.9,79282.31,0.0,-0.96081,3e-05,5.92398]
[1778759630236,36.9,79281.8,0.0,-0.96083,3e-05,5.92139]
[1778759635272,36.9,79279.23,0.0,-0.96092,3e-05,5.91039]
[1778759640306,36.9,79279.05,0.0,-0.96093,3e-05,5.90924]
[1778759645340,36.9,79271.88,0.0,-0.96117,3e-05,5.87945]
[1778759649368,36.9,79269.87,0.0,-0.96124,3e-05,5.87106]
[1778759654403,36.9,79269.79,0.0,-0.96124,3e-05,5.87055]
[1778759659439,36.9,79272.68,0.0,-0.96115,3e-05,5.8822]
[1778759664474,36.9,79273.8,0.0,-0.96111,3e-05,5.88648]
[1778759669508,36.9,79272.47,0.0,-0.96116,3e-05,5.88075]
[1778759674549,36.9,79279.66,0.0,-0.96095,3e-05,5.9069]
[1778759675557,36.9,79289.64,0.0,-0.96062,3e-05,5.94801]
[1778759676563,36.9,79288.23,0.0,-0.96066,3e-05,5.94203]
[1778759682750,36.89,79287.62,0.0,-0.96069,3e-05,5.93865]
[1778759688646,36.89,79289.32,0.0,-0.96064,3e-05,5.94472]
[1778759694690,36.89,79289.08,0.0,-0.96066,3e-05,5.94272]
[1778759699731,36.89,79295.07,0.0,-0.96047,3e-05,5.96662]
[1778759700741,36.89,79296.94,0.0,-0.96041,3e-05,5.97416]
[1778759703771,36.89,79297.02,0.0,-0.96041,3e-05,5.97379]
[1778759705772,36.89,79291.98,0.0,-0.96058,3e-05,5.95246]
[1778759711814,36.88,79291.06,0.0,-0.96062,3e-05,5.94739]
[1778759714835,36.88,79293.21,0.0,-0.96056,3e-05,5.95559]
[1778759719871,36.88,79290.29,0.0,-0.96066,3e-05,5.94228]
[1778759724909,36.88,79280.23,0.0,-0.961,3e-05,5.89973]
[1778759725917,36.88,79279.46,0.0,-0.96103,3e-05,5.89641]
[1778759730951,36.88,79280.28,0.0,-0.96101,3e-05,5.89901]
[1778759733109,36.88,79288.98,0.0,-0.96075,3e-05,5.93135]
[1778759735986,36.87,79288.92,0.0,-0.96075,3e-05,5.93072]
[1778759743180,36.87,79287.88,0.0,-0.9608,3e-05,5.92504]
[1778759749078,36.87,79288.16,0.0,-0.96079,3e-05,5.92536]
[1778759754113,36.87,79288.29,0.0,-0.9608,3e-05,5.92509]
[1778759760155,36.87,79288.91,0.0,-0.96078,3e-05,5.92676]
[1778759765205,36.86,79289.45,0.0,-0.96077,3e-05,5.92814]
[1778759770239,36.86,79289.59,0.0,-0.96077,3e-05,5.92805]
[1778759775273,36.86,79289.26,0.0,-0.96079,3e-05,5.92603]
[1778759781316,36.86,79290.26,0.0,-0.96076,3e-05,5.92938]
[1778759786350,36.86,79292.89,0.0,-0.96068,3e-05,5.93948]
[1778759792392,36.86,79296.39,0.0,-0.96059,3e-05,5.94997]
[1778759797427,36.86,79296.33,0.0,-0.9606,3e-05,5.94889]
[1778759802463,36.85,79295.56,0.0,-0.96063,3e-05,5.94497]
[1778759807498,36.85,79292.81,0.0,-0.96073,3e-05,5.93297]
[1778759812533,36.85,79291.51,0.0,-0.96078,3e-05,5.92707]
[1778759817569,36.85,79289.27,0.0,-0.96085,3e-05,5.91737]
[1778759822606,36.85,79279.25,0.0,-0.96119,3e-05,5.87576]
[1778759823740,36.85,79276.0,0.0,-0.96129,3e-05,5.86241]
[1778759827642,36.85,79274.77,0.0,-0.96133,3e-05,5.85737]
[1778759833810,36.85,79278.25,0.0,-0.96122,3e-05,5.87163]
[1778759839726,36.85,79283.93,0.0,-0.96103,3e-05,5.89489]
[1778759844761,36.85,79284.45,0.0,-0.96102,3e-05,5.89681]
[1778759849800,36.85,79286.21,0.0,-0.96096,3e-05,5.90384]
[1778759855841,36.85,79285.69,0.0,-0.961,3e-05,5.89844]
[1778759862889,36.85,79284.52,0.0,-0.96104,3e-05,5.8934]
[1778759867925,36.85,79283.15,0.0,-0.96109,3e-05,5.88768]
[1778759874093,36.85,79283.64,0.0,-0.96107,3e-05,5.88963]
[1778759882028,36.85,79281.21,0.0,-0.96115,3e-05,5.87954]
[1778759889079,36.85,79277.2,0.0,-0.96128,3e-05,5.86298]
[1778759894233,36.85,79273.53,0.0,-0.9614,3e-05,5.84793]
[1778759900157,36.85,79272.26,0.0,-0.96144,3e-05,5.84274]
[1778759905191,36.85,79271.5,0.0,-0.96147,3e-05,5.83965]
[1778759910226,36.85,79270.76,0.0,-0.96149,3e-05,5.83665]
[1778759915261,36.85,79269.96,0.0,-0.96154,3e-05,5.83044]
[1778759920297,36.85,79269.29,0.0,-0.96156,3e-05,5.82777]
[1778759925332,36.85,79267.32,0.0,-0.96162,3e-05,5.81984]
[1778759930367,36.85,79268.27,0.0,-0.96159,3e-05,5.82386]
[1778759935402,36.85,79267.9,0.0,-0.9616,3e-05,5.8225]
[1778759940437,36.85,79267.61,0.0,-0.96161,3e-05,5.82147]
[1778759945472,36.85,79268.33,0.0,-0.96158,3e-05,5.82457]
[1778759950511,36.85,79269.13,0.0,-0.96156,3e-05,5.82798]
[1778759956551,36.85,79269.15,0.0,-0.96155,3e-05,5.82818]
[1778759961586,36.85,79260.14,0.0,-0.96184,3e-05,5.79157]
[1778759962593,36.85,79255.87,0.0,-0.96198,3e-05,5.77431]
[1778759966621,36.85,79254.88,0.0,-0.96201,3e-05,5.77068]
[1778759969642,36.85,79248.35,0.0,-0.96222,3e-05,5.74458]
[1778759970650,36.85,79242.4,0.0,-0.96241,3e-05,5.72073]
[1778759971657,36.85,79240.28,0.0,-0.96249,3e-05,5.70944]
[1778759976692,36.85,79238.76,0.0,-0.96253,3e-05,5.7044]
[1778759981726,36.86,79235.53,0.0,-0.96262,3e-05,5.69255]
[1778759986761,36.86,79233.7,0.0,-0.96267,3e-05,5.68636]
[1778759991797,36.86,79231.47,0.0,-0.96273,3e-05,5.6785]
[1778759996833,36.86,79222.75,0.0,-0.963,3e-05,5.6447]
[1778759998846,36.86,79219.46,0.0,-0.9631,3e-05,5.63212]
[1778760002874,36.87,79212.43,0.0,-0.96331,3e-05,5.6053]
[1778760005007,36.87,79209.72,0.0,-0.96339,3e-05,5.59522]
[1778760010930,36.87,79211.17,0.0,-0.96333,3e-05,5.60305]
[1778760015965,36.88,79212.03,0.0,-0.96329,3e-05,5.6081]
[1778760021000,36.88,79210.09,0.0,-0.96333,3e-05,5.6024]
[1778760022007,36.88,79222.33,0.0,-0.96295,3e-05,5.65112]
[1778760024023,36.88,79222.7,0.0,-0.96293,3e-05,5.6531]
[1778760029058,36.88,79225.97,0.0,-0.96282,3e-05,5.66744]
[1778760034093,36.89,79229.39,0.0,-0.96272,3e-05,5.67933]
[1778760039128,36.89,79229.32,0.0,-0.96271,3e-05,5.6802]
[1778760044164,36.89,79229.13,0.0,-0.96271,3e-05,5.68064]
[1778760045287,36.89,79220.89,0.0,-0.96297,3e-05,5.64794]
[1778760046184,36.89,79220.89,0.0,-0.96296,3e-05,5.64848]
[1778760047192,36.89,79208.65,0.0,-0.96335,3e-05,5.59978]
[1778760048196,36.89,79208.07,0.0,-0.96336,3e-05,5.59786]
[1778760053234,36.9,79218.03,0.0,-0.96303,3e-05,5.63933]
[1778760054238,36.9,79218.22,0.0,-0.96303,3e-05,5.64041]
[1778760059274,36.9,79215.0,0.0,-0.96311,3e-05,5.62922]
[1778760062295,36.9,79220.77,0.0,-0.96292,3e-05,5.65322]
[1778760064309,36.9,79223.2,0.0,-0.96284,3e-05,5.66351]
[1778760067340,36.9,79228.47,0.0,-0.96267,3e-05,5.68541]
[1778760072371,36.91,79230.24,0.0,-0.9626,3e-05,5.69369]
[1778760077406,36.91,79227.83,0.0,-0.96267,3e-05,5.68515]
[1778760082440,36.91,79232.98,0.0,-0.9625,3e-05,5.70685]
[1778760084455,36.91,79237.71,0.0,-0.96235,3e-05,5.7262]
[1778760089489,36.91,79240.89,0.0,-0.96224,3e-05,5.73978]
[1778760091503,36.91,79243.27,0.0,-0.96218,3e-05,5.74678]
[1778760095638,36.92,79251.94,0.0,-0.9619,3e-05,5.7823]
[1778760096538,36.92,79251.94,0.0,-0.9619,3e-05,5.78237]
[1778760098553,36.92,79258.12,0.0,-0.9617,3e-05,5.8076]
[1778760099560,36.92,79259.57,0.0,-0.96165,3e-05,5.81352]
[1778760101578,36.92,79271.42,0.0,-0.96126,3e-05,5.86186]
[1778760102580,36.92,79268.78,0.0,-0.96135,3e-05,5.85102]
[1778760105712,36.92,79274.85,0.0,-0.96115,3e-05,5.87575]
[1778760106608,36.92,79274.85,0.0,-0.96115,3e-05,5.87569]
[1778760111642,36.91,79278.58,0.0,-0.96104,3e-05,5.89062]
[1778760116679,36.91,79279.89,0.0,-0.961,3e-05,5.89557]
[1778760121714,36.91,79276.7,0.0,-0.9611,3e-05,5.88211]
[1778760124737,36.91,79270.31,0.0,-0.96131,3e-05,5.85582]
[1778760126749,36.91,79268.76,0.0,-0.96136,3e-05,5.84947]
[1778760131789,36.91,79269.08,0.0,-0.96135,3e-05,5.85076]
[1778760137827,36.91,79269.41,0.0,-0.96134,3e-05,5.85214]
[1778760142862,36.91,79270.58,0.0,-0.9613,3e-05,5.85695]
[1778760147897,36.91,79271.34,0.0,-0.96128,3e-05,5.86006]
[1778760153939,36.91,79273.17,0.0,-0.96124,3e-05,5.86448]
[1778760158974,36.91,79275.45,0.0,-0.96116,3e-05,5.87372]
[1778760161995,36.91,79279.47,0.0,-0.96103,3e-05,5.89004]
[1778760167031,36.91,79280.56,0.0,-0.961,3e-05,5.89421]
[1778760172068,36.91,79275.87,0.0,-0.96116,3e-05,5.87473]
[1778760178109,36.91,79274.9,0.0,-0.96119,3e-05,5.87051]
[1778760183144,36.91,79271.84,0.0,-0.96129,3e-05,5.85786]
[1778760188181,36.91,79275.68,0.0,-0.96117,3e-05,5.87341]
[1778760193220,36.91,79277.49,0.0,-0.96111,3e-05,5.88058]
[1778760197252,36.91,79283.12,0.0,-0.96093,3e-05,5.90344]
[1778760199265,36.91,79286.21,0.0,-0.96083,3e-05,5.91594]
[1778760203295,36.91,79291.23,0.0,-0.96067,3e-05,5.9362]
[1778760208330,36.91,79282.78,0.0,-0.96095,3e-05,5.90078]
[1778760209336,36.91,79280.66,0.0,-0.96102,3e-05,5.89201]
[1778760214370,36.91,79283.73,0.0,-0.96094,3e-05,5.90132]
[1778760219406,36.91,79284.44,0.0,-0.96092,3e-05,5.9039]
[1778760222426,36.9,79292.42,0.0,-0.96066,3e-05,5.9365]
[1778760225448,36.9,79287.02,0.0,-0.96084,3e-05,5.91388]
[1778760228471,36.9,79276.31,0.0,-0.96119,3e-05,5.86966]
[1778760229477,36.9,79275.03,0.0,-0.96123,3e-05,5.8644]
[1778760234513,36.9,79276.13,0.0,-0.9612,3e-05,5.8688]
[1778760239550,36.9,79275.9,0.0,-0.96121,3e-05,5.86774]
[1778760244605,36.9,79279.06,0.0,-0.96111,3e-05,5.88055]
[1778760247631,36.9,79288.43,0.0,-0.9608,3e-05,5.9189]
[1778760248632,36.9,79291.91,0.0,-0.96069,3e-05,5.93313]
[1778760249644,36.9,79305.39,0.0,-0.96024,3e-05,5.98878]
[1778760250646,36.9,79307.95,0.0,-0.96016,3e-05,5.9992]
[1778760255683,36.9,79321.36,0.0,-0.95972,3e-05,6.05361]
[1778760256776,36.9,79327.02,0.0,-0.95953,3e-05,6.07695]
[1778760260718,36.9,79334.44,0.0,-0.95929,3e-05,6.10664]
[1778760261724,36.89,79335.92,0.0,-0.95925,3e-05,6.11245]
[1778760264746,36.89,79343.48,0.0,-0.959,3e-05,6.14303]
[1778760269781,36.89,79338.86,0.0,-0.95918,3e-05,6.1213]
[1778760274816,36.88,79355.02,0.0,-0.95866,3e-05,6.18436]
[1778760275823,36.88,79355.02,0.0,-0.95866,3e-05,6.18383]
[1778760277838,36.88,79349.76,0.0,-0.95885,3e-05,6.16047]
[1778760279851,36.88,79347.38,0.0,-0.95894,3e-05,6.14942]
[1778760284885,36.87,79346.32,0.0,-0.959,3e-05,6.14253]
[1778760289921,36.87,79347.14,0.0,-0.95899,3e-05,6.14362]
[1778760294956,36.86,79347.7,0.0,-0.95899,3e-05,6.14364]
[1778760299991,36.86,79347.52,0.0,-0.95902,3e-05,6.1405]
[1778760305033,36.86,79348.08,0.0,-0.95902,3e-05,6.14052]
[1778760310064,36.85,79344.29,0.0,-0.95917,3e-05,6.12222]
[1778760315099,36.85,79344.31,0.0,-0.95918,3e-05,6.12004]
[1778760316106,36.85,79336.83,0.0,-0.95944,3e-05,6.0881]
[1778760317113,36.84,79332.28,0.0,-0.9596,3e-05,6.0686]
[1778760322148,36.84,79333.92,0.0,-0.95956,3e-05,6.07363]
[1778760326176,36.84,79339.52,0.0,-0.95938,3e-05,6.09562]
[1778760331211,36.83,79340.5,0.0,-0.95938,3e-05,6.09465]
[1778760336246,36.83,79340.62,0.0,-0.9594,3e-05,6.09317]
[1778760341281,36.83,79342.01,0.0,-0.95936,3e-05,6.09708]
[1778760346316,36.82,79341.98,0.0,-0.95938,3e-05,6.09505]
[1778760351351,36.82,79342.52,0.0,-0.95938,3e-05,6.09544]
[1778760353366,36.82,79347.93,0.0,-0.9592,3e-05,6.11746]
[1778760358400,36.81,79348.92,0.0,-0.95918,3e-05,6.11954]
[1778760363436,36.81,79353.78,0.0,-0.95904,3e-05,6.13794]
[1778760367464,36.81,79340.31,0.0,-0.95951,3e-05,6.07938]
[1778760368473,36.81,79334.81,0.0,-0.9597,3e-05,6.05593]
[1778760369477,36.8,79336.07,0.0,-0.95966,3e-05,6.0609]
[1778760375519,36.8,79336.0,0.0,-0.95968,3e-05,6.05861]
[1778760381561,36.8,79336.05,0.0,-0.95969,3e-05,6.05683]
[1778760387691,36.79,79336.45,0.0,-0.95969,3e-05,6.05652]
[1778760394652,36.79,79332.02,0.0,-0.95988,3e-05,6.03269]
[1778760400694,36.78,79332.77,0.0,-0.95987,3e-05,6.03399]
[1778760405729,36.78,79334.46,0.0,-0.95983,3e-05,6.03955]
[1778760410765,36.78,79331.73,0.0,-0.95993,3e-05,6.02654]
[1778760415800,36.78,79331.63,0.0,-0.95995,3e-05,6.02453]
[1778760420834,36.77,79329.54,0.0,-0.96003,3e-05,6.0139]
[1778760425869,36.77,79315.94,0.0,-0.9605,3e-05,5.95581]
[1778760426876,36.77,79309.09,0.0,-0.96073,3e-05,5.92721]
[1778760427988,36.77,79307.47,0.0,-0.96078,3e-05,5.92033]
[1778760433925,36.77,79305.14,0.0,-0.96087,3e-05,5.90968]
[1778760438962,36.76,79301.99,0.0,-0.96098,3e-05,5.89586]
[1778760445007,36.76,79302.45,0.0,-0.96097,3e-05,5.89685]
[1778760447017,36.76,79293.56,0.0,-0.96126,3e-05,5.85998]
[1778760448129,36.76,79294.39,0.0,-0.96124,3e-05,5.86331]
[1778760454066,36.76,79289.51,0.0,-0.96142,3e-05,5.83971]
[1778760460108,36.76,79288.99,0.0,-0.96144,3e-05,5.83726]
[1778760465143,36.76,79284.97,0.0,-0.96157,3e-05,5.82057]
[1778760470180,36.76,79285.52,0.0,-0.96156,3e-05,5.82267]
[1778760475216,36.76,79284.78,0.0,-0.96158,3e-05,5.81949]
[1778760478236,36.76,79290.39,0.0,-0.9614,3e-05,5.84231]
[1778760483270,36.76,79296.01,0.0,-0.96122,3e-05,5.865]
[1778760488409,36.76,79294.8,0.0,-0.96126,3e-05,5.85954]
[1778760494350,36.76,79294.82,0.0,-0.96127,3e-05,5.8591]
[1778760496361,36.76,79299.97,0.0,-0.9611,3e-05,5.88009]
[1778760502403,36.75,79299.39,0.0,-0.96112,3e-05,5.87701]
[1778760507438,36.75,79300.54,0.0,-0.96109,3e-05,5.88117]
[1778760513480,36.75,79302.62,0.0,-0.96105,3e-05,5.88601]
[1778760518621,36.75,79302.52,0.0,-0.96105,3e-05,5.88506]
[1778760524558,36.75,79302.64,0.0,-0.96106,3e-05,5.88493]
[1778760529597,36.75,79302.99,0.0,-0.96105,3e-05,5.88586]
[1778760534632,36.75,79303.81,0.0,-0.96103,3e-05,5.88871]
[1778760539668,36.75,79303.3,0.0,-0.96105,3e-05,5.88609]
[1778760544702,36.75,79303.04,0.0,-0.96106,3e-05,5.88454]
[1778760549737,36.74,79303.56,0.0,-0.96105,3e-05,5.88619]
[1778760554773,36.74,79305.08,0.0,-0.961,3e-05,5.89191]
[1778760559809,36.74,79303.76,0.0,-0.96105,3e-05,5.88591]
[1778760565850,36.74,79305.95,0.0,-0.96098,3e-05,5.89429]
[1778760570886,36.74,79304.38,0.0,-0.96104,3e-05,5.88728]
[1778760575920,36.74,79305.03,0.0,-0.96104,3e-05,5.88643]
[1778760580959,36.74,79306.81,0.0,-0.96098,3e-05,5.89315]
[1778760585992,36.74,79305.9,0.0,-0.96102,3e-05,5.88897]
[1778760591026,36.74,79306.99,0.0,-0.96099,3e-05,5.89284]
[1778760596062,36.73,79308.36,0.0,-0.96095,3e-05,5.89795]
[1778760601097,36.73,79307.43,0.0,-0.96098,3e-05,5.89357]
[1778760606132,36.73,79307.26,0.0,-0.96099,3e-05,5.89233]
[1778760610160,36.73,79314.43,0.0,-0.96076,3e-05,5.9215]
[1778760615197,36.73,79323.39,0.0,-0.96047,3e-05,5.95788]
[1778760617236,36.73,79330.04,0.0,-0.96025,3e-05,5.98512]
[1778760622264,36.73,79333.55,0.0,-0.96014,3e-05,5.99854]
[1778760626292,36.73,79340.11,0.0,-0.95993,3e-05,6.02494]
[1778760628306,36.72,79349.61,0.0,-0.95961,3e-05,6.06421]
[1778760629438,36.72,79350.01,0.0,-0.9596,3e-05,6.06554]
[1778760635355,36.72,79353.36,0.0,-0.95953,3e-05,6.07442]
[1778760639510,36.72,79360.8,0.0,-0.95929,3e-05,6.1042]
[1778760642405,36.71,79360.02,0.0,-0.95932,3e-05,6.09955]
[1778760645428,36.71,79353.35,0.0,-0.95956,3e-05,6.07009]
[1778760647440,36.71,79350.01,0.0,-0.95968,3e-05,6.05524]
[1778760653483,36.7,79349.42,0.0,-0.95972,3e-05,6.05047]
[1778760658519,36.7,79349.72,0.0,-0.95973,3e-05,6.04982]
[1778760663554,36.7,79351.66,0.0,-0.95968,3e-05,6.05598]
[1778760668588,36.69,79354.95,0.0,-0.95958,3e-05,6.06773]
[1778760673623,36.69,79356.68,0.0,-0.95954,3e-05,6.07279]
[1778760678661,36.68,79355.75,0.0,-0.95959,3e-05,6.06663]
[1778760683693,36.68,79357.05,0.0,-0.95957,3e-05,6.06984]
[1778760688728,36.68,79363.87,0.0,-0.95935,3e-05,6.09634]
[1778760693763,36.67,79364.01,0.0,-0.95939,3e-05,6.09136]
[1778760695777,36.67,79361.82,0.0,-0.95947,3e-05,6.08115]
[1778760698798,36.67,79351.66,0.0,-0.95983,3e-05,6.03701]
[1778760699805,36.67,79344.96,0.0,-0.96006,3e-05,6.00852]
[1778760700813,36.66,79343.69,0.0,-0.9601,3e-05,6.00286]
[1778760705847,36.66,79346.12,0.0,-0.96003,3e-05,6.01135]
[1778760711889,36.66,79345.06,0.0,-0.96008,3e-05,6.005]
[1778760716924,36.65,79346.29,0.0,-0.96006,3e-05,6.00857]
[1778760721960,36.65,79347.7,0.0,-0.96002,3e-05,6.01291]
[1778760722967,36.65,79342.19,0.0,-0.96021,3e-05,5.98954]
[1778760723975,36.65,79341.23,0.0,-0.96024,3e-05,5.98527]
[1778760729009,36.65,79341.19,0.0,-0.96026,3e-05,5.98382]
[1778760734043,36.65,79343.32,0.0,-0.96019,3e-05,5.99145]
[1778760739078,36.64,79335.51,0.0,-0.96047,3e-05,5.95759]
[1778760740218,36.64,79327.57,0.0,-0.96073,3e-05,5.92439]
[1778760741093,36.64,79327.57,0.0,-0.96073,3e-05,5.92424]
[1778760746128,36.64,79318.58,0.0,-0.96104,3e-05,5.88641]
[1778760747135,36.64,79319.12,0.0,-0.96102,3e-05,5.88859]
[1778760755191,36.64,79318.37,0.0,-0.96106,3e-05,5.88202]
[1778760760358,36.64,79313.56,0.0,-0.96122,3e-05,5.86197]
[1778760766270,36.64,79311.4,0.0,-0.9613,3e-05,5.85299]
[1778760771305,36.64,79308.8,0.0,-0.96138,3e-05,5.84228]
[1778760776340,36.64,79308.05,0.0,-0.96141,3e-05,5.83918]
[1778760781377,36.64,79305.82,0.0,-0.96148,3e-05,5.83]
[1778760786427,36.64,79308.52,0.0,-0.96139,3e-05,5.84112]
[1778760791450,36.64,79307.93,0.0,-0.96141,3e-05,5.83855]
[1778760793463,36.64,79318.13,0.0,-0.96108,3e-05,5.88049]
[1778760794470,36.64,79317.87,0.0,-0.96109,3e-05,5.87931]
[1778760799505,36.64,79318.62,0.0,-0.96107,3e-05,5.88193]
[1778760804541,36.64,79316.65,0.0,-0.96113,3e-05,5.8733]
[1778760809575,36.64,79317.94,0.0,-0.9611,3e-05,5.87814]
[1778760813603,36.63,79331.18,0.0,-0.96068,3e-05,5.92949]
[1778760814610,36.63,79334.91,0.0,-0.96056,3e-05,5.94481]
[1778760818639,36.63,79329.69,0.0,-0.96074,3e-05,5.92229]
[1778760823674,36.63,79331.97,0.0,-0.96067,3e-05,5.93094]
[1778760828708,36.63,79333.71,0.0,-0.96062,3e-05,5.93738]
[1778760834750,36.63,79334.68,0.0,-0.96059,3e-05,5.94063]
[1778760839786,36.63,79327.21,0.0,-0.96084,3e-05,5.90902]
[1778760841799,36.63,79328.28,0.0,-0.96081,3e-05,5.91335]
[1778760848859,36.63,79333.62,0.0,-0.96064,3e-05,5.93507]
[1778760853888,36.63,79336.03,0.0,-0.96056,3e-05,5.9447]
[1778760858930,36.62,79340.67,0.0,-0.96041,3e-05,5.96355]
[1778760863958,36.62,79340.71,0.0,-0.96041,3e-05,5.96318]
[1778760868994,36.62,79343.11,0.0,-0.96034,3e-05,5.97261]
[1778760874030,36.62,79343.11,0.0,-0.96036,3e-05,5.96895]
[1778760879064,36.62,79347.46,0.0,-0.96022,3e-05,5.98647]
[1778760885128,36.62,79347.62,0.0,-0.96022,3e-05,5.98615]
[1778760890161,36.62,79346.69,0.0,-0.96026,3e-05,5.98148]
[1778760895197,36.61,79346.48,0.0,-0.96027,3e-05,5.97989]
[1778760900230,36.62,79345.53,0.0,-0.9603,3e-05,5.97703]
[1778760905264,36.62,79346.4,0.0,-0.96026,3e-05,5.98177]
[1778760907279,36.62,79351.83,0.0,-0.96007,3e-05,6.0049]
[1778760909294,36.62,79356.62,0.0,-0.95991,3e-05,6.02531]
[1778760913322,36.62,79363.63,0.0,-0.95967,3e-05,6.05534]
[1778760916342,36.62,79367.19,0.0,-0.95954,3e-05,6.07063]
[1778760921504,36.62,79365.67,0.0,-0.95959,3e-05,6.06467]
[1778760927419,36.62,79362.73,0.0,-0.95969,3e-05,6.05273]
[1778760932454,36.62,79361.51,0.0,-0.95974,3e-05,6.04487]
[1778760937489,36.62,79361.04,0.0,-0.95976,3e-05,6.04324]
[1778760942532,36.63,79358.52,0.0,-0.95984,3e-05,6.03288]
[1778760943531,36.63,79353.59,0.0,-0.96001,3e-05,6.01225]
[1778760944538,36.63,79357.51,0.0,-0.95987,3e-05,6.02881]
[1778760949574,36.63,79357.12,0.0,-0.95988,3e-05,6.02756]
[1778760954608,36.63,79356.9,0.0,-0.95989,3e-05,6.02702]
[1778760959643,36.63,79358.34,0.0,-0.95984,3e-05,6.03348]
[1778760964679,36.63,79357.87,0.0,-0.95985,3e-05,6.03186]
[1778760969713,36.63,79357.24,0.0,-0.95987,3e-05,6.02953]
[1778760974748,36.63,79356.39,0.0,-0.95989,3e-05,6.02631]
[1778760979783,36.63,79357.53,0.0,-0.95985,3e-05,6.03145]
[1778760984818,36.63,79365.44,0.0,-0.95958,3e-05,6.06506]
[1778760985825,36.63,79367.28,0.0,-0.95952,3e-05,6.07284]
[1778760990861,36.63,79366.42,0.0,-0.95955,3e-05,6.06924]
[1778760995895,36.63,79366.08,0.0,-0.95958,3e-05,6.06486]
[1778761000930,36.63,79361.92,0.0,-0.95972,3e-05,6.04748]
[1778761005966,36.63,79363.08,0.0,-0.95967,3e-05,6.0527]
[1778761011000,36.63,79368.03,0.0,-0.9595,3e-05,6.07382]
[1778761017046,36.63,79369.64,0.0,-0.95945,3e-05,6.08082]
[1778761022207,36.63,79363.11,0.0,-0.95967,3e-05,6.05347]
[1778761024104,36.63,79362.56,0.0,-0.95969,3e-05,6.05133]
[1778761027119,36.63,79355.58,0.0,-0.95992,3e-05,6.02231]
[1778761032153,36.64,79349.59,0.0,-0.96011,3e-05,5.9979]
[1778761033164,36.64,79336.21,0.0,-0.96056,3e-05,5.94222]
[1778761034168,36.64,79334.46,0.0,-0.96062,3e-05,5.93518]
[1778761039204,36.64,79337.56,0.0,-0.9605,3e-05,5.9493]
[1778761044240,36.64,79335.74,0.0,-0.96056,3e-05,5.94286]
[1778761049275,36.64,79336.09,0.0,-0.96054,3e-05,5.94537]
[1778761054311,36.65,79331.96,0.0,-0.96068,3e-05,5.92623]
[1778761059345,36.65,79333.45,0.0,-0.96062,3e-05,5.93358]
[1778761064380,36.65,79333.49,0.0,-0.96061,3e-05,5.9349]
[1778761068408,36.65,79326.37,0.0,-0.96084,3e-05,5.90629]
[1778761070422,36.65,79321.21,0.0,-0.96101,3e-05,5.88553]
[1778761075458,36.66,79322.11,0.0,-0.96097,3e-05,5.89084]
[1778761080493,36.66,79323.61,0.0,-0.9609,3e-05,5.89863]
[1778761087542,36.66,79323.07,0.0,-0.9609,3e-05,5.89867]
[1778761092708,36.67,79323.19,0.0,-0.96088,3e-05,5.90109]
[1778761095603,36.67,79330.85,0.0,-0.96062,3e-05,5.93376]
[1778761097615,36.67,79322.69,0.0,-0.96089,3e-05,5.90047]
[1778761098622,36.67,79314.95,0.0,-0.96114,3e-05,5.8685]
[1778761099629,36.67,79313.42,0.0,-0.96119,3e-05,5.86288]
[1778761102782,36.67,79298.87,0.0,-0.96165,3e-05,5.80428]
[1778761103662,36.68,79298.87,0.0,-0.96165,3e-05,5.80472]
[1778761108695,36.68,79294.81,0.0,-0.96177,3e-05,5.78999]
[1778761109707,36.68,79275.6,0.0,-0.96238,3e-05,5.71281]
[1778761110714,36.68,79271.4,0.0,-0.96251,3e-05,5.69642]
[1778761115744,36.69,79273.8,0.0,-0.96243,3e-05,5.70628]
[1778761120783,36.69,79276.58,0.0,-0.96231,3e-05,5.72063]
[1778761125818,36.7,79271.27,0.0,-0.96246,3e-05,5.70213]
[1778761126825,36.7,79266.05,0.0,-0.96262,3e-05,5.68166]
[1778761128839,36.7,79264.1,0.0,-0.96267,3e-05,5.67504]
[1778761133875,36.71,79267.9,0.0,-0.96253,3e-05,5.69341]
[1778761138909,36.72,79266.67,0.0,-0.96254,3e-05,5.69142]
[1778761143944,36.72,79269.44,0.0,-0.96243,3e-05,5.70551]
[1778761148979,36.73,79269.84,0.0,-0.96239,3e-05,5.71005]
[1778761154015,36.73,79269.81,0.0,-0.96237,3e-05,5.71288]
[1778761159049,36.74,79268.8,0.0,-0.96238,3e-05,5.71173]
[1778761165091,36.75,79268.34,0.0,-0.96237,3e-05,5.71336]
[1778761170126,36.75,79267.92,0.0,-0.96236,3e-05,5.71453]
[1778761176168,36.76,79267.24,0.0,-0.96237,3e-05,5.71222]
[1778761181203,36.76,79266.04,0.0,-0.96239,3e-05,5.70982]
[1778761186238,36.77,79266.22,0.0,-0.96237,3e-05,5.71156]
[1778761191278,36.77,79265.55,0.0,-0.96239,3e-05,5.70983]
[1778761196312,36.77,79265.5,0.0,-0.96238,3e-05,5.71058]
[1778761199333,36.77,79275.34,0.0,-0.96206,3e-05,5.75096]
[1778761200341,36.77,79280.1,0.0,-0.96191,3e-05,5.77042]
[1778761202353,36.77,79281.55,0.0,-0.96186,3e-05,5.7765]
[1778761205375,36.77,79273.2,0.0,-0.96213,3e-05,5.74287]
[1778761207390,36.77,79287.45,0.0,-0.96166,3e-05,5.80109]
[1778761208396,36.77,79294.28,0.0,-0.96144,3e-05,5.82906]
[1778761209403,36.77,79293.59,0.0,-0.96146,3e-05,5.82623]
[1778761211425,36.77,79299.58,0.0,-0.96127,3e-05,5.85075]
[1778761213432,36.77,79304.95,0.0,-0.96109,3e-05,5.87272]
[1778761218466,36.77,79305.9,0.0,-0.96105,3e-05,5.87764]
[1778761223630,36.78,79303.61,0.0,-0.96112,3e-05,5.86955]
[1778761229549,36.78,79305.67,0.0,-0.96105,3e-05,5.87806]
[1778761234583,36.78,79304.09,0.0,-0.96112,3e-05,5.86791]
[1778761239618,36.77,79302.84,0.0,-0.96117,3e-05,5.86213]
[1778761243772,36.77,79308.21,0.0,-0.961,3e-05,5.8837]
[1778761249689,36.77,79309.84,0.0,-0.96095,3e-05,5.88945]
[1778761254738,36.77,79313.14,0.0,-0.96085,3e-05,5.90226]
[1778761257746,36.77,79319.64,0.0,-0.96064,3e-05,5.92863]
[1778761261774,36.77,79324.67,0.0,-0.96048,3e-05,5.9487]
[1778761266809,36.77,79329.31,0.0,-0.96033,3e-05,5.9669]
[1778761267816,36.76,79334.72,0.0,-0.96015,3e-05,5.98921]
[1778761269835,36.76,79335.02,0.0,-0.96015,3e-05,5.98972]
[1778761275872,36.76,79334.21,0.0,-0.96019,3e-05,5.98483]
[1778761277887,36.76,79328.06,0.0,-0.9604,3e-05,5.95876]
[1778761282934,36.76,79327.89,0.0,-0.96041,3e-05,5.95702]
[1778761287960,36.76,79324.33,0.0,-0.96054,3e-05,5.94127]
[1778761292994,36.75,79324.59,0.0,-0.96056,3e-05,5.9384]
[1778761299036,36.75,79324.23,0.0,-0.96058,3e-05,5.93581]
[1778761304214,36.75,79327.66,0.0,-0.96047,3e-05,5.94916]
[1778761306086,36.75,79327.11,0.0,-0.96049,3e-05,5.94646]
[1778761311121,36.75,79326.44,0.0,-0.96052,3e-05,5.94262]
[1778761316157,36.74,79327.33,0.0,-0.9605,3e-05,5.94521]
[1778761321195,36.74,79325.61,0.0,-0.96057,3e-05,5.93691]
[1778761323205,36.74,79319.2,0.0,-0.96079,3e-05,5.90991]
[1778761328240,36.74,79320.77,0.0,-0.96074,3e-05,5.91545]
[1778761333276,36.74,79310.89,0.0,-0.96107,3e-05,5.87372]
[1778761334426,36.74,79304.45,0.0,-0.96129,3e-05,5.84711]
[1778761335291,36.74,79304.45,0.0,-0.96129,3e-05,5.84704]
[1778761337304,36.74,79315.1,0.0,-0.96094,3e-05,5.89073]
[1778761338311,36.74,79318.56,0.0,-0.96083,3e-05,5.90489]
[1778761341332,36.74,79323.31,0.0,-0.96067,3e-05,5.92407]
[1778761346368,36.73,79327.55,0.0,-0.96054,3e-05,5.94075]
[1778761348382,36.73,79333.02,0.0,-0.96036,3e-05,5.96307]
[1778761353416,36.73,79334.03,0.0,-0.96035,3e-05,5.96313]
[1778761356440,36.73,79339.22,0.0,-0.96019,3e-05,5.9841]
[1778761361475,36.73,79342.9,0.0,-0.96007,3e-05,5.9982]
[1778761366511,36.72,79342.43,0.0,-0.9601,3e-05,5.99492]
[1778761371546,36.72,79341.63,0.0,-0.96014,3e-05,5.99028]
[1778761376581,36.72,79338.73,0.0,-0.96024,3e-05,5.97694]
[1778761381616,36.72,79337.64,0.0,-0.96029,3e-05,5.97119]
[1778761384637,36.72,79343.48,0.0,-0.9601,3e-05,5.99483]
[1778761384777,36.72,79337.88,0.0,-0.96029,3e-05,5.97146]
[1778761385646,36.72,79337.88,0.0,-0.96029,3e-05,5.97118]
[1778761386652,36.72,79336.28,0.0,-0.96035,3e-05,5.96427]
[1778761391687,36.71,79336.04,0.0,-0.96036,3e-05,5.96214]
[1778761396721,36.71,79336.12,0.0,-0.96037,3e-05,5.96137]
[1778761401756,36.71,79336.04,0.0,-0.96038,3e-05,5.95989]
[1778761406791,36.71,79333.18,0.0,-0.96049,3e-05,5.9469]
[1778761412834,36.7,79333.18,0.0,-0.96051,3e-05,5.94263]
[1778761414991,36.7,79327.16,0.0,-0.96072,3e-05,5.91711]
[1778761420890,36.7,79328.94,0.0,-0.96067,3e-05,5.92369]
[1778761425925,36.7,79325.69,0.0,-0.96078,3e-05,5.90947]
[1778761430960,36.7,79326.7,0.0,-0.96075,3e-05,5.91285]
[1778761435997,36.7,79328.71,0.0,-0.96069,3e-05,5.92054]
[1778761441033,36.7,79329.53,0.0,-0.96067,3e-05,5.9233]
[1778761446067,36.69,79330.29,0.0,-0.96065,3e-05,5.92584]
[1778761451107,36.69,79331.4,0.0,-0.96062,3e-05,5.92987]
[1778761456137,36.69,79336.3,0.0,-0.96046,3e-05,5.94959]
[1778761461172,36.69,79336.68,0.0,-0.96045,3e-05,5.95051]
[1778761464193,36.69,79346.28,0.0,-0.96013,3e-05,5.9905]
[1778761465341,36.69,79351.17,0.0,-0.95997,3e-05,6.01112]
[1778761467214,36.69,79350.59,0.0,-0.95998,3e-05,6.00896]
[1778761469228,36.69,79345.33,0.0,-0.96016,3e-05,5.98723]
[1778761474264,36.69,79344.95,0.0,-0.96018,3e-05,5.98334]
[1778761479298,36.69,79343.69,0.0,-0.96022,3e-05,5.97885]
[1778761484335,36.7,79342.72,0.0,-0.96025,3e-05,5.97557]
[1778761489369,36.7,79341.87,0.0,-0.96027,3e-05,5.97283]
[1778761490376,36.7,79347.43,0.0,-0.96008,3e-05,5.99621]
[1778761491382,36.7,79351.31,0.0,-0.95995,3e-05,6.01258]
[1778761496419,36.7,79355.14,0.0,-0.95983,3e-05,6.02734]
[1778761501453,36.69,79355.0,0.0,-0.95984,3e-05,6.02543]
[1778761502461,36.69,79361.85,0.0,-0.95961,3e-05,6.05397]
[1778761503467,36.69,79364.62,0.0,-0.95952,3e-05,6.06533]
[1778761505631,36.69,79370.35,0.0,-0.95933,3e-05,6.08887]
[1778761508502,36.69,79373.18,0.0,-0.95924,3e-05,6.09978]
[1778761513538,36.69,79385.05,0.0,-0.95885,3e-05,6.14827]
[1778761514545,36.68,79391.36,0.0,-0.95864,3e-05,6.1747]
[1778761515701,36.68,79398.8,0.0,-0.95838,3e-05,6.20636]
[1778761517565,36.68,79408.39,0.0,-0.95805,4e-05,6.24716]
[1778761518578,36.68,79417.86,0.0,-0.95772,4e-05,6.28772]
[1778761519580,36.68,79423.96,0.0,-0.95751,4e-05,6.31379]
[1778761520590,36.68,79425.8,0.0,-0.95744,4e-05,6.3214]
[1778761524615,36.68,79421.72,0.0,-0.9576,4e-05,6.30224]
[1778761525622,36.68,79415.03,0.0,-0.95784,4e-05,6.27301]
[1778761526630,36.68,79413.47,0.0,-0.9579,4e-05,6.26599]
[1778761531674,36.68,79410.77,0.0,-0.95802,4e-05,6.24987]
[1778761536705,36.67,79409.29,0.0,-0.95808,3e-05,6.24228]
[1778761541740,36.67,79409.06,0.0,-0.9581,3e-05,6.24011]
[1778761546774,36.67,79409.51,0.0,-0.9581,3e-05,6.24092]
[1778761551809,36.67,79411.84,0.0,-0.95802,4e-05,6.24981]
[1778761556844,36.66,79413.31,0.0,-0.95798,4e-05,6.25495]
[1778761561879,36.66,79412.14,0.0,-0.95803,4e-05,6.24877]
[1778761562890,36.66,79405.71,0.0,-0.95826,3e-05,6.22092]
[1778761563898,36.66,79400.83,0.0,-0.95843,3e-05,6.19982]
[1778761568932,36.66,79400.77,0.0,-0.95844,3e-05,6.19878]
[1778761573968,36.66,79405.03,0.0,-0.9583,3e-05,6.21613]
[1778761576989,36.66,79408.94,0.0,-0.95817,3e-05,6.23225]
[1778761582023,36.65,79407.54,0.0,-0.95823,3e-05,6.22508]
[1778761587058,36.65,79402.54,0.0,-0.95841,3e-05,6.20256]
[1778761592093,36.65,79399.54,0.0,-0.95854,3e-05,6.18563]
[1778761597133,36.65,79399.55,0.0,-0.95855,3e-05,6.18459]
[1778761602163,36.65,79400.27,0.0,-0.95853,3e-05,6.18691]
[1778761603170,36.65,79394.27,0.0,-0.95874,3e-05,6.16094]
[1778761608205,36.64,79389.83,0.0,-0.9589,3e-05,6.14138]
[1778761613240,36.64,79388.5,0.0,-0.95895,3e-05,6.13514]
[1778761618276,36.64,79389.14,0.0,-0.95893,3e-05,6.13727]
[1778761625325,36.64,79390.19,0.0,-0.9589,3e-05,6.14088]
[1778761630360,36.64,79393.01,0.0,-0.95881,3e-05,6.15229]
[1778761635395,36.64,79391.32,0.0,-0.95888,3e-05,6.14444]
[1778761640430,36.64,79389.71,0.0,-0.95894,3e-05,6.13691]
[1778761645465,36.64,79392.49,0.0,-0.95885,3e-05,6.14801]
[1778761646637,36.64,79398.56,0.0,-0.95864,3e-05,6.17374]
[1778761647479,36.63,79398.56,0.0,-0.95864,3e-05,6.17354]
[1778761652515,36.63,79397.85,0.0,-0.95869,3e-05,6.16639]
[1778761656707,36.63,79406.15,0.0,-0.95841,3e-05,6.20109]
[1778761658556,36.63,79408.02,0.0,-0.95835,3e-05,6.20865]
[1778761663591,36.63,79407.95,0.0,-0.95836,3e-05,6.20712]
[1778761669633,36.63,79408.49,0.0,-0.95835,3e-05,6.20805]
[1778761674668,36.62,79412.18,0.0,-0.95823,3e-05,6.22276]
[1778761680711,36.62,79412.31,0.0,-0.95824,3e-05,6.22191]
[1778761685745,36.62,79413.07,0.0,-0.95823,3e-05,6.22401]
[1778761690781,36.62,79411.82,0.0,-0.95828,3e-05,6.21747]
[1778761696992,36.61,79409.97,0.0,-0.95835,3e-05,6.20829]
[1778761702867,36.61,79410.76,0.0,-0.95834,3e-05,6.21046]
[1778761707903,36.61,79413.74,0.0,-0.95824,3e-05,6.22217]
[1778761710924,36.61,79403.33,0.0,-0.95861,3e-05,6.17686]
[1778761711931,36.61,79392.72,0.0,-0.959,3e-05,6.12836]
[1778761712942,36.61,79392.72,0.0,-0.959,3e-05,6.12827]
[1778761718989,36.61,79390.95,0.0,-0.95906,3e-05,6.12013]
[1778761724023,36.6,79393.59,0.0,-0.95898,3e-05,6.13077]
[1778761727207,36.6,79382.94,0.0,-0.95935,3e-05,6.08515]
[1778761730058,36.6,79381.11,0.0,-0.95941,3e-05,6.07714]
[1778761737297,36.6,79378.47,0.0,-0.95951,3e-05,6.06533]
[1778761743149,36.6,79380.35,0.0,-0.95945,3e-05,6.07273]
[1778761749191,36.6,79379.9,0.0,-0.95947,3e-05,6.07027]
[1778761754227,36.6,79380.44,0.0,-0.95945,3e-05,6.07206]
[1778761759262,36.6,79381.04,0.0,-0.95944,3e-05,6.07405]
[1778761764302,36.6,79378.77,0.0,-0.95952,3e-05,6.06385]
[1778761769336,36.6,79380.73,0.0,-0.95946,3e-05,6.07143]
[1778761775383,36.59,79383.9,0.0,-0.95938,3e-05,6.0809]
[1778761779411,36.59,79390.57,0.0,-0.95915,3e-05,6.10849]
[1778761784447,36.59,79390.39,0.0,-0.95917,3e-05,6.10683]
[1778761789481,36.59,79389.86,0.0,-0.95919,3e-05,6.10385]
[1778761794516,36.59,79393.04,0.0,-0.95908,3e-05,6.11741]
[1778761799551,36.6,79395.5,0.0,-0.95897,3e-05,6.13084]
[1778761804586,36.6,79387.72,0.0,-0.95923,3e-05,6.09848]
[1778761805593,36.6,79386.22,0.0,-0.95929,3e-05,6.09203]
[1778761810628,36.6,79384.62,0.0,-0.95934,3e-05,6.08482]
[1778761815664,36.59,79388.08,0.0,-0.95923,3e-05,6.09899]
[1778761820704,36.59,79384.38,0.0,-0.95936,3e-05,6.08267]
[1778761825733,36.59,79382.26,0.0,-0.95944,3e-05,6.07307]
[1778761830768,36.59,79379.45,0.0,-0.95954,3e-05,6.06055]
[1778761835803,36.59,79388.01,0.0,-0.95927,3e-05,6.09381]
[1778761836810,36.59,79391.85,0.0,-0.95913,3e-05,6.11067]
[1778761839831,36.59,79379.21,0.0,-0.95955,3e-05,6.05805]
[1778761840839,36.59,79376.47,0.0,-0.95965,3e-05,6.04639]
[1778761845872,36.59,79374.77,0.0,-0.95971,3e-05,6.03881]
[1778761850908,36.59,79373.54,0.0,-0.95976,3e-05,6.03318]
[1778761855944,36.59,79372.97,0.0,-0.95978,3e-05,6.03029]
[1778761860983,36.59,79379.62,0.0,-0.95956,3e-05,6.0578]
[1778761865011,36.59,79384.73,0.0,-0.95939,3e-05,6.07888]
[1778761868036,36.59,79378.07,0.0,-0.95962,3e-05,6.05033]
[1778761869041,36.59,79372.58,0.0,-0.9598,3e-05,6.02711]
[1778761870047,36.59,79372.99,0.0,-0.95979,3e-05,6.02879]
[1778761874076,36.59,79378.87,0.0,-0.95959,3e-05,6.05347]
[1778761875085,36.59,79383.95,0.0,-0.95942,3e-05,6.07487]
[1778761880118,36.59,79388.83,0.0,-0.95926,3e-05,6.09501]
[1778761886160,36.59,79385.94,0.0,-0.95936,3e-05,6.08216]
[1778761891195,36.58,79381.76,0.0,-0.95953,3e-05,6.06096]
[1778761892202,36.58,79392.51,0.0,-0.95916,3e-05,6.10642]
[1778761893209,36.58,79403.47,0.0,-0.95878,3e-05,6.15294]
[1778761894217,36.59,79405.31,0.0,-0.95871,3e-05,6.16132]
[1778761900257,36.58,79406.14,0.0,-0.95869,3e-05,6.16425]
[1778761902273,36.58,79411.93,0.0,-0.95849,3e-05,6.18859]
[1778761905293,36.58,79401.87,0.0,-0.95884,3e-05,6.14634]
[1778761906300,36.58,79391.95,0.0,-0.95918,3e-05,6.10395]
[1778761907306,36.58,79392.18,0.0,-0.95917,3e-05,6.10482]
[1778761912344,36.58,79391.54,0.0,-0.9592,3e-05,6.10158]
[1778761916372,36.58,79396.8,0.0,-0.95902,3e-05,6.12352]
[1778761921407,36.58,79397.5,0.0,-0.959,3e-05,6.12587]
[1778761924428,36.58,79403.46,0.0,-0.9588,3e-05,6.1509]
[1778761925435,36.58,79406.84,0.0,-0.95868,3e-05,6.16517]
[1778761927449,36.58,79414.79,0.0,-0.95841,3e-05,6.19882]
[1778761932484,36.58,79416.66,0.0,-0.95835,3e-05,6.20565]
[1778761935506,36.57,79422.42,0.0,-0.95816,4e-05,6.22899]
[1778761938710,36.57,79416.9,0.0,-0.95837,3e-05,6.2038]
[1778761939533,36.57,79416.9,0.0,-0.95837,3e-05,6.20335]
[1778761944568,36.57,79418.01,0.0,-0.95835,3e-05,6.2059]
[1778761949603,36.56,79420.97,0.0,-0.95827,3e-05,6.21631]
[1778761954639,36.56,79421.84,0.0,-0.95828,4e-05,6.2145]
[1778761959674,36.55,79421.24,0.0,-0.95832,3e-05,6.20949]
[1778761963702,36.55,79415.15,0.0,-0.95855,3e-05,6.18145]
[1778761968920,36.54,79415.39,0.0,-0.95856,3e-05,6.18027]
[1778761974779,36.54,79406.29,0.0,-0.95889,3e-05,6.13873]
[1778761975786,36.54,79404.73,0.0,-0.95895,3e-05,6.13169]
[1778761980822,36.54,79405.72,0.0,-0.95893,3e-05,6.13404]
[1778761984850,36.53,79410.9,0.0,-0.95877,3e-05,6.15469]
[1778761986864,36.53,79417.15,0.0,-0.95856,3e-05,6.18065]
[1778761989886,36.53,79419.23,0.0,-0.95849,3e-05,6.18824]
[1778761994922,36.52,79414.97,0.0,-0.95866,3e-05,6.16784]
[1778761999956,36.52,79415.49,0.0,-0.95866,3e-05,6.16804]
[1778762004991,36.52,79420.01,0.0,-0.95852,3e-05,6.18535]
[1778762010031,36.51,79421.17,0.0,-0.9585,3e-05,6.18822]
[1778762015062,36.51,79420.43,0.0,-0.95856,3e-05,6.17986]
[1778762020096,36.5,79421.65,0.0,-0.95853,3e-05,6.18307]
[1778762026138,36.5,79424.14,0.0,-0.95847,3e-05,6.1913]
[1778762031173,36.5,79423.48,0.0,-0.9585,3e-05,6.18654]
[1778762036209,36.49,79427.25,0.0,-0.95839,3e-05,6.2008]
[1778762041243,36.49,79427.32,0.0,-0.9584,3e-05,6.19912]
[1778762046278,36.48,79424.82,0.0,-0.95851,3e-05,6.1864]
[1778762051325,36.48,79429.28,0.0,-0.95837,4e-05,6.20362]
[1778762052326,36.48,79435.09,0.0,-0.95817,4e-05,6.22824]
[1778762053332,36.48,79441.87,0.0,-0.95793,4e-05,6.25781]
[1778762054338,36.48,79445.36,0.0,-0.9578,4e-05,6.27316]
[1778762059557,36.48,79457.59,0.0,-0.95736,4e-05,6.32733]
[1778762060380,36.48,79457.59,0.0,-0.95736,4e-05,6.32747]
[1778762063404,36.48,79446.05,0.0,-0.95776,4e-05,6.27769]
[1778762064408,36.48,79444.59,0.0,-0.95781,4e-05,6.27157]
[1778762069636,36.49,79470.89,0.0,-0.95687,4e-05,6.38729]
[1778762070470,36.49,79470.89,0.0,-0.95686,4e-05,6.38739]
[1778762071478,36.49,79469.87,0.0,-0.95692,4e-05,6.3798]
[1778762074499,36.49,79481.1,0.0,-0.95651,4e-05,6.42934]
[1778762075506,36.49,79484.61,0.0,-0.95639,4e-05,6.4448]
[1778762078528,36.49,79506.18,0.0,-0.9556,4e-05,6.5404]
[1778762079720,36.49,79513.51,0.0,-0.95533,4e-05,6.57294]
[1778762080540,36.49,79513.51,0.0,-0.95533,4e-05,6.57269]
[1778762081546,36.49,79523.91,0.0,-0.95495,4e-05,6.61906]
[1778762082565,36.48,79527.98,0.0,-0.9548,4e-05,6.63706]
[1778762087590,36.48,79522.24,0.0,-0.95502,4e-05,6.60971]
[1778762089780,36.48,79516.21,0.0,-0.95525,4e-05,6.58193]
[1778762091622,36.48,79521.44,0.0,-0.95506,4e-05,6.60512]
[1778762092625,36.48,79529.03,0.0,-0.95478,4e-05,6.63893]
[1778762093631,36.48,79532.15,0.0,-0.95467,4e-05,6.65264]
[1778762096653,36.48,79548.24,0.0,-0.95407,4e-05,6.72429]
[1778762097660,36.48,79552.64,0.0,-0.95391,4e-05,6.74381]
[1778762099852,36.47,79556.94,0.0,-0.95376,4e-05,6.76188]
[1778762101689,36.47,79551.84,0.0,-0.95396,4e-05,6.73818]
[1778762102696,36.47,79557.37,0.0,-0.95375,4e-05,6.76287]
[1778762103703,36.47,79562.93,0.0,-0.95354,4e-05,6.78773]
[1778762104711,36.47,79569.29,0.0,-0.9533,4e-05,6.81627]
[1778762105717,36.47,79587.22,0.0,-0.95261,4e-05,6.8983]
[1778762106819,36.47,79591.63,0.0,-0.95245,4e-05,6.91816]
[1778762108751,36.47,79615.84,0.0,-0.9515,4e-05,7.03008]
[1778762109979,36.47,79634.57,0.0,-0.95076,4e-05,7.11788]
[1778762112769,36.46,79640.57,0.0,-0.95053,4e-05,7.14497]
[1778762114787,36.46,79632.12,0.0,-0.95088,4e-05,7.10364]
[1778762117811,36.46,79616.56,0.0,-0.95151,4e-05,7.02977]
[1778762118813,36.46,79608.18,0.0,-0.95184,4e-05,6.99004]
[1778762120055,36.46,79596.55,0.0,-0.9523,4e-05,6.93581]
[1778762121833,36.46,79593.08,0.0,-0.95244,4e-05,6.91934]
[1778762126869,36.46,79585.62,0.0,-0.95274,4e-05,6.88397]
[1778762130125,36.45,79598.14,0.0,-0.95225,4e-05,6.94134]
[1778762130897,36.45,79598.14,0.0,-0.95225,4e-05,6.94111]
[1778762133919,36.45,79619.95,0.0,-0.95143,4e-05,7.0384]
[1778762134926,36.45,79627.62,0.0,-0.95113,4e-05,7.07386]
[1778762135931,36.45,79633.12,0.0,-0.95091,4e-05,7.09918]
[1778762137945,36.45,79621.41,0.0,-0.95138,4e-05,7.04339]
[1778762138952,36.45,79626.5,0.0,-0.95119,4e-05,7.06679]
[1778762140207,36.45,79633.9,0.0,-0.9509,4e-05,7.10105]
[1778762141975,36.45,79643.06,0.0,-0.95054,4e-05,7.14313]
[1778762146002,36.44,79638.86,0.0,-0.95072,4e-05,7.12118]
[1778762147011,36.44,79625.53,0.0,-0.95126,4e-05,7.05816]
[1778762150277,36.44,79619.51,0.0,-0.95151,4e-05,7.02884]
[1778762151042,36.44,79619.51,0.0,-0.95151,4e-05,7.02848]
[1778762152048,36.44,79613.1,0.0,-0.95177,4e-05,6.99826]
[1778762155072,36.44,79619.28,0.0,-0.95153,4e-05,7.02611]
[1778762157083,36.43,79613.78,0.0,-0.95175,4e-05,6.99981]
[1778762159097,36.43,79607.87,0.0,-0.95199,4e-05,6.97173]
[1778762162124,36.43,79598.43,0.0,-0.95237,4e-05,6.92714]
[1778762163130,36.43,79592.83,0.0,-0.95259,4e-05,6.90104]
[1778762164139,36.43,79592.11,0.0,-0.95262,4e-05,6.89756]
[1778762166155,36.43,79570.28,0.0,-0.95346,4e-05,6.79693]
[1778762167159,36.43,79566.04,0.0,-0.95362,4e-05,6.77754]
[1778762170420,36.43,79556.52,0.0,-0.95399,4e-05,6.7342]
[1778762172193,36.43,79556.33,0.0,-0.95399,4e-05,6.73344]
[1778762177228,36.43,79558.44,0.0,-0.95391,4e-05,6.74289]
[1778762179242,36.43,79566.61,0.0,-0.9536,4e-05,6.77995]
[1778762184278,36.43,79564.78,0.0,-0.95368,4e-05,6.77098]
[1778762188305,36.43,79571.08,0.0,-0.95344,4e-05,6.79922]
[1778762193343,36.43,79567.34,0.0,-0.95361,4e-05,6.77819]
[1778762198378,36.43,79570.51,0.0,-0.9535,4e-05,6.79202]
[1778762203420,36.42,79576.08,0.0,-0.95329,4e-05,6.81677]
[1778762204422,36.42,79582.75,0.0,-0.95303,4e-05,6.8472]
[1778762205429,36.42,79581.34,0.0,-0.95309,4e-05,6.84048]
[1778762210466,36.42,79573.43,0.0,-0.9534,4e-05,6.80311]
[1778762212479,36.42,79578.97,0.0,-0.95319,4e-05,6.82814]
[1778762215502,36.42,79570.7,0.0,-0.95352,4e-05,6.78966]
[1778762218524,36.42,79568.94,0.0,-0.95359,4e-05,6.78121]
[1778762222565,36.42,79554.36,0.0,-0.95415,4e-05,6.71433]
[1778762223562,36.42,79552.94,0.0,-0.9542,4e-05,6.70787]
[1778762225576,36.42,79546.32,0.0,-0.95445,4e-05,6.6779]
[1778762227592,36.42,79536.31,0.0,-0.95482,4e-05,6.63284]
[1778762228597,36.42,79534.88,0.0,-0.95488,4e-05,6.62653]
[1778762234640,36.42,79537.06,0.0,-0.95479,4e-05,6.63726]
[1778762237662,36.42,79545.25,0.0,-0.95448,4e-05,6.67468]
[1778762238668,36.42,79545.63,0.0,-0.95446,4e-05,6.6765]
[1778762243703,36.42,79545.28,0.0,-0.95447,4e-05,6.6755]
[1778762246725,36.42,79539.85,0.0,-0.95467,4e-05,6.6513]
[1778762247731,36.42,79536.69,0.0,-0.95479,4e-05,6.63719]
[1778762252766,36.42,79538.31,0.0,-0.95474,4e-05,6.6421]
[1778762257802,36.43,79539.82,0.0,-0.95468,4e-05,6.64969]
[1778762259815,36.43,79545.15,0.0,-0.95447,4e-05,6.67403]
[1778762262837,36.43,79550.91,0.0,-0.95425,4e-05,6.70041]
[1778762267872,36.43,79558.58,0.0,-0.95396,4e-05,6.73568]
[1778762272907,36.43,79557.81,0.0,-0.95399,4e-05,6.73236]
[1778762275930,36.43,79552.58,0.0,-0.95418,4e-05,6.70877]
[1778762281195,36.43,79548.83,0.0,-0.95432,4e-05,6.69235]
[1778762287006,36.43,79548.41,0.0,-0.95433,4e-05,6.69118]
[1778762291295,36.43,79554.21,0.0,-0.95411,4e-05,6.71796]
[1778762293055,36.43,79565.08,0.0,-0.95369,4e-05,6.76752]
[1778762297084,36.43,79572.15,0.0,-0.95342,4e-05,6.79983]
[1778762298093,36.43,79576.46,0.0,-0.95326,4e-05,6.81951]
[1778762299098,36.43,79574.73,0.0,-0.95333,4e-05,6.81139]
[1778762303127,36.43,79575.13,0.0,-0.95332,4e-05,6.81275]
[1778762309168,36.43,79578.98,0.0,-0.95318,4e-05,6.82934]
[1778762310175,36.43,79571.82,0.0,-0.95345,4e-05,6.7964]
[1778762314204,36.43,79566.2,0.0,-0.95369,4e-05,6.76708]
[1778762317224,36.43,79572.2,0.0,-0.95346,4e-05,6.7942]
[1778762322259,36.43,79571.89,0.0,-0.95348,4e-05,6.79222]
[1778762327297,36.43,79576.33,0.0,-0.95332,4e-05,6.81201]
[1778762331562,36.42,79570.79,0.0,-0.95353,4e-05,6.78618]
[1778762337364,36.42,79565.76,0.0,-0.95373,4e-05,6.76271]
[1778762338371,36.42,79564.83,0.0,-0.95376,4e-05,6.75843]
[1778762343406,36.42,79561.51,0.0,-0.95389,4e-05,6.74318]
[1778762346428,36.42,79567.87,0.0,-0.95365,4e-05,6.77211]
[1778762351462,36.42,79564.77,0.0,-0.95377,4e-05,6.75773]
[1778762356497,36.42,79562.67,0.0,-0.95385,4e-05,6.74805]
[1778762361534,36.42,79564.91,0.0,-0.95377,4e-05,6.75821]
[1778762366572,36.42,79565.05,0.0,-0.95376,4e-05,6.75869]
[1778762371607,36.42,79567.63,0.0,-0.95369,4e-05,6.76695]
[1778762373621,36.42,79573.72,0.0,-0.95345,4e-05,6.79463]
[1778762375636,36.42,79583.29,0.0,-0.95309,4e-05,6.83827]
[1778762377649,36.42,79585.35,0.0,-0.95301,4e-05,6.84739]
[1778762382685,36.42,79584.61,0.0,-0.95305,4e-05,6.84304]
[1778762387724,36.42,79587.33,0.0,-0.95295,4e-05,6.85455]
[1778762392754,36.41,79586.59,0.0,-0.95299,4e-05,6.8501]
[1778762397790,36.41,79588.83,0.0,-0.95291,4e-05,6.85932]
[1778762402827,36.41,79587.77,0.0,-0.95296,4e-05,6.8534]
[1778762405850,36.41,79596.15,0.0,-0.95264,4e-05,6.89141]
[1778762406855,36.41,79595.03,0.0,-0.95269,4e-05,6.88598]
[1778762412133,36.41,79590.78,0.0,-0.95286,4e-05,6.86509]
[1778762415920,36.41,79586.21,0.0,-0.95305,4e-05,6.84315]
[1778762416926,36.4,79580.59,0.0,-0.95327,4e-05,6.81714]
[1778762417935,36.4,79575.6,0.0,-0.95346,4e-05,6.79411]
[1778762419948,36.4,79572.3,0.0,-0.95359,4e-05,6.77877]
[1778762424981,36.4,79574.29,0.0,-0.95352,4e-05,6.78731]
[1778762426995,36.4,79581.12,0.0,-0.95326,4e-05,6.81832]
[1778762432276,36.4,79583.02,0.0,-0.95321,4e-05,6.8228]
[1778762437069,36.4,79588.04,0.0,-0.95303,4e-05,6.84523]
[1778762439082,36.4,79591.49,0.0,-0.9529,4e-05,6.86071]
[1778762444118,36.4,79586.79,0.0,-0.95309,4e-05,6.83809]
[1778762449153,36.39,79589.86,0.0,-0.95298,4e-05,6.85127]
[1778762454187,36.39,79590.48,0.0,-0.95296,4e-05,6.85303]
[1778762459224,36.39,79587.54,0.0,-0.95308,4e-05,6.83838]
[1778762464257,36.39,79590.48,0.0,-0.95298,4e-05,6.85081]
[1778762469293,36.39,79588.96,0.0,-0.95305,4e-05,6.84249]
[1778762472557,36.39,79598.11,0.0,-0.9527,4e-05,6.88397]
[1778762473322,36.38,79598.11,0.0,-0.9527,4e-05,6.88368]
[1778762478356,36.38,79601.35,0.0,-0.95259,4e-05,6.8971]
[1778762483390,36.38,79601.4,0.0,-0.9526,4e-05,6.8957]
[1778762488425,36.38,79601.68,0.0,-0.95261,4e-05,6.8953]
[1778762493462,36.37,79604.77,0.0,-0.95252,4e-05,6.90472]
[1778762496481,36.37,79600.15,0.0,-0.95271,4e-05,6.88247]
[1778762501516,36.37,79606.94,0.0,-0.95245,4e-05,6.91258]
[1778762503530,36.37,79610.16,0.0,-0.95233,4e-05,6.92689]
[1778762508566,36.36,79613.65,0.0,-0.95221,4e-05,6.94146]
[1778762513599,36.36,79612.04,0.0,-0.95229,4e-05,6.93231]
[1778762518635,36.36,79609.51,0.0,-0.9524,4e-05,6.91893]
[1778762523670,36.36,79608.01,0.0,-0.95247,4e-05,6.91039]
[1778762528706,36.35,79609.62,0.0,-0.95243,4e-05,6.91625]
[1778762531726,36.35,79603.24,0.0,-0.95268,4e-05,6.88572]
[1778762533740,36.35,79600.72,0.0,-0.95279,4e-05,6.87352]
[1778762538778,36.35,79599.88,0.0,-0.95283,4e-05,6.86834]
[1778762543813,36.34,79597.19,0.0,-0.95294,4e-05,6.85471]
[1778762548847,36.34,79594.69,0.0,-0.95305,4e-05,6.84211]
[1778762553884,36.34,79590.21,0.0,-0.95325,4e-05,6.81733]
[1778762559926,36.34,79589.79,0.0,-0.95328,4e-05,6.81446]
[1778762564961,36.34,79591.39,0.0,-0.95322,4e-05,6.82102]
[1778762569997,36.34,79592.57,0.0,-0.95318,4e-05,6.82567]
[1778762575035,36.33,79593.54,0.0,-0.95315,4e-05,6.82937]
[1778762580071,36.33,79594.67,0.0,-0.95311,4e-05,6.83383]
[1778762585105,36.33,79595.95,0.0,-0.95307,4e-05,6.83898]
[1778762590140,36.33,79595.18,0.0,-0.95311,4e-05,6.83462]
[1778762595175,36.33,79592.74,0.0,-0.95321,4e-05,6.82262]
[1778762600210,36.33,79591.86,0.0,-0.95325,4e-05,6.8178]
[1778762605245,36.33,79590.79,0.0,-0.9533,4e-05,6.81213]
[1778762610280,36.33,79593.25,0.0,-0.95321,4e-05,6.82269]
[1778762612294,36.32,79598.57,0.0,-0.95303,4e-05,6.84355]
[1778762613549,36.32,79591.72,0.0,-0.95329,4e-05,6.81161]
[1778762617330,36.32,79580.0,0.0,-0.95375,4e-05,6.75738]
[1778762618336,36.32,79578.2,0.0,-0.95382,4e-05,6.74907]
[1778762621357,36.32,79584.72,0.0,-0.95357,4e-05,6.77866]
[1778762622365,36.32,79587.52,0.0,-0.95346,4e-05,6.79138]
[1778762627399,36.32,79583.79,0.0,-0.95361,4e-05,6.7736]
[1778762633695,36.32,79583.45,0.0,-0.95363,4e-05,6.77118]
[1778762639483,36.32,79584.62,0.0,-0.95359,4e-05,6.77577]
[1778762644519,36.32,79586.4,0.0,-0.95353,4e-05,6.78325]
[1778762646532,36.32,79592.19,0.0,-0.95331,4e-05,6.80951]
[1778762648555,36.31,79597.37,0.0,-0.95312,4e-05,6.83293]
[1778762651569,36.31,79603.82,0.0,-0.95287,4e-05,6.86197]
[1778762653836,36.31,79611.16,0.0,-0.95259,4e-05,6.89539]
[1778762655600,36.31,79618.05,0.0,-0.95233,4e-05,6.92674]
[1778762657610,36.31,79622.22,0.0,-0.95217,4e-05,6.94555]
[1778762658618,36.31,79628.68,0.0,-0.95192,4e-05,6.97543]
[1778762659625,36.31,79631.28,0.0,-0.95182,4e-05,6.98729]
[1778762664660,36.31,79634.57,0.0,-0.9517,4e-05,7.00122]
[1778762667682,36.31,79640.9,0.0,-0.95145,4e-05,7.03]
[1778762670708,36.3,79646.02,0.0,-0.95126,4e-05,7.05307]
[1778762675739,36.3,79645.1,0.0,-0.95133,4e-05,7.04379]
[1778762678760,36.3,79652.07,0.0,-0.95106,4e-05,7.07567]
[1778762681781,36.3,79658.89,0.0,-0.9508,4e-05,7.10684]
[1778762682789,36.3,79659.4,0.0,-0.95078,4e-05,7.10887]
[1778762688830,36.29,79656.92,0.0,-0.9509,4e-05,7.09499]
[1778762693865,36.29,79657.32,0.0,-0.9509,4e-05,7.09518]
[1778762696886,36.29,79666.45,0.0,-0.95054,4e-05,7.13736]
[1778762698900,36.29,79667.58,0.0,-0.9505,4e-05,7.14193]
[1778762703935,36.28,79668.88,0.0,-0.95046,4e-05,7.14613]
[1778762705950,36.28,79674.92,0.0,-0.95023,4e-05,7.17401]
[1778762710985,36.28,79673.84,0.0,-0.95029,4e-05,7.16679]
[1778762716020,36.27,79671.21,0.0,-0.95041,4e-05,7.15226]
[1778762721054,36.27,79670.68,0.0,-0.95045,4e-05,7.14786]
[1778762726090,36.27,79670.77,0.0,-0.95046,4e-05,7.14643]
[1778762730119,36.26,79664.28,0.0,-0.95074,4e-05,7.11425]
[1778762734408,36.26,79663.06,0.0,-0.95082,4e-05,7.10396]
[1778762740188,36.26,79668.86,0.0,-0.9506,4e-05,7.12963]
[1778762745225,36.26,79668.73,0.0,-0.95062,4e-05,7.12743]
[1778762747242,36.25,79673.96,0.0,-0.95041,4e-05,7.15161]
[1778762748249,36.25,79675.14,0.0,-0.95037,4e-05,7.15686]
[1778762752276,36.25,79677.2,0.0,-0.9503,4e-05,7.16515]
[1778762756325,36.25,79683.14,0.0,-0.95007,4e-05,7.19179]
[1778762758319,36.25,79688.43,0.0,-0.94986,4e-05,7.2161]
[1778762761340,36.24,79691.01,0.0,-0.94977,4e-05,7.22688]
[1778762766375,36.24,79688.48,0.0,-0.9499,4e-05,7.21213]
[1778762773424,36.23,79687.54,0.0,-0.94997,4e-05,7.2039]
[1778762778459,36.23,79685.19,0.0,-0.95009,4e-05,7.18997]
[1778762780473,36.22,79678.84,0.0,-0.95035,4e-05,7.15866]
[1778762781480,36.22,79676.03,0.0,-0.95047,4e-05,7.14481]
[1778762786514,36.22,79678.92,0.0,-0.95037,4e-05,7.15626]
[1778762791577,36.22,79683.58,0.0,-0.95023,4e-05,7.17273]
[1778762796587,36.21,79685.97,0.0,-0.95015,4e-05,7.18158]
[1778762801622,36.2,79685.96,0.0,-0.95018,4e-05,7.17848]
[1778762806657,36.2,79684.9,0.0,-0.95024,4e-05,7.1709]
[1778762808671,36.2,79692.59,0.0,-0.94994,4e-05,7.20654]
[1778762813707,36.19,79695.72,0.0,-0.94984,4e-05,7.21869]
[1778762817741,36.19,79700.78,0.0,-0.94965,4e-05,7.2406]
[1778762821762,36.18,79707.39,0.0,-0.9494,4e-05,7.26995]
[1778762826797,36.18,79708.98,0.0,-0.94936,4e-05,7.27435]
[1778762831832,36.17,79708.05,0.0,-0.94943,4e-05,7.26664]
[1778762833848,36.17,79711.88,0.0,-0.94928,4e-05,7.28373]
[1778762838882,36.17,79710.45,0.0,-0.94935,4e-05,7.27604]
[1778762843917,36.17,79711.37,0.0,-0.94931,4e-05,7.28035]
[1778762848952,36.16,79710.22,0.0,-0.94939,4e-05,7.2713]
[1778762853988,36.16,79708.7,0.0,-0.9495,4e-05,7.25719]
[1778762859023,36.15,79707.62,0.0,-0.94958,4e-05,7.24867]
[1778762864058,36.15,79706.51,0.0,-0.94965,4e-05,7.24073]
[1778762869094,36.14,79705.45,0.0,-0.94972,4e-05,7.23244]
[1778762875137,36.14,79702.22,0.0,-0.94987,4e-05,7.21458]
[1778762877151,36.13,79692.16,0.0,-0.95029,4e-05,7.16528]
[1778762878161,36.13,79691.81,0.0,-0.9503,4e-05,7.16376]
[1778762883195,36.13,79690.7,0.0,-0.95037,4e-05,7.15657]
[1778762888229,36.13,79689.79,0.0,-0.95042,4e-05,7.14972]
[1778762893265,36.12,79689.02,0.0,-0.95048,4e-05,7.14357]
[1778762898303,36.12,79690.11,0.0,-0.95045,4e-05,7.14633]
[1778762903338,36.11,79692.32,0.0,-0.95039,4e-05,7.15435]
[1778762908374,36.11,79691.08,0.0,-0.95046,4e-05,7.14593]
[1778762913409,36.11,79695.56,0.0,-0.95031,4e-05,7.16279]
[1778762918444,36.1,79695.44,0.0,-0.95032,4e-05,7.16097]
[1778762922472,36.1,79689.24,0.0,-0.95059,4e-05,7.13011]
[1778762924486,36.1,79687.75,0.0,-0.95065,4e-05,7.12279]
[1778762930530,36.1,79689.43,0.0,-0.9506,4e-05,7.12813]
[1778762933549,36.09,79694.86,0.0,-0.9504,4e-05,7.15264]
[1778762938584,36.09,79691.56,0.0,-0.95054,4e-05,7.13521]
[1778762943619,36.09,79690.56,0.0,-0.95058,4e-05,7.1308]
[1778762948654,36.09,79687.19,0.0,-0.95074,4e-05,7.1125]
[1778762953690,36.08,79691.16,0.0,-0.9506,4e-05,7.1291]
[1778762958724,36.08,79689.15,0.0,-0.9507,4e-05,7.11672]
[1778762963764,36.07,79688.44,0.0,-0.95075,4e-05,7.11102]
[1778762968795,36.07,79688.5,0.0,-0.95077,4e-05,7.10902]
[1778762973829,36.06,79687.99,0.0,-0.95083,4e-05,7.10097]
[1778762978871,36.06,79694.97,0.0,-0.95056,4e-05,7.13253]
[1778762983907,36.06,79701.37,0.0,-0.9503,4e-05,7.16313]
[1778762988941,36.06,79703.25,0.0,-0.95024,4e-05,7.17075]
[1778762994984,36.06,79702.16,0.0,-0.95029,4e-05,7.165]
[1778763000029,36.05,79705.2,0.0,-0.95018,4e-05,7.17746]
[1778763005058,36.05,79706.9,0.0,-0.95012,4e-05,7.18407]
[1778763010094,36.05,79712.4,0.0,-0.94989,4e-05,7.21084]
[1778763015128,36.05,79715.9,0.0,-0.94975,4e-05,7.2279]
[1778763020163,36.05,79713.85,0.0,-0.94983,4e-05,7.21828]
[1778763025198,36.05,79711.33,0.0,-0.94996,4e-05,7.20375]
[1778763030233,36.05,79709.8,0.0,-0.95002,4e-05,7.19599]
[1778763035268,36.05,79708.37,0.0,-0.9501,4e-05,7.18598]
[1778763040303,36.04,79707.61,0.0,-0.95016,4e-05,7.17917]
[1778763042317,36.04,79701.78,0.0,-0.95041,4e-05,7.15005]
[1778763047352,36.04,79710.79,0.0,-0.95005,4e-05,7.19161]
[1778763052388,36.04,79710.37,0.0,-0.95007,4e-05,7.18978]
[1778763056417,36.04,79702.72,0.0,-0.95039,4e-05,7.15265]
[1778763057424,36.04,79697.94,0.0,-0.95059,4e-05,7.12925]
[1778763058431,36.03,79697.85,0.0,-0.95059,4e-05,7.12829]
[1778763063467,36.03,79701.42,0.0,-0.95047,4e-05,7.14263]
[1778763068500,36.02,79701.58,0.0,-0.95049,4e-05,7.14082]
[1778763073535,36.02,79704.46,0.0,-0.95039,4e-05,7.15214]
[1778763075550,36.02,79710.26,0.0,-0.95016,4e-05,7.17952]
[1778763080591,36.02,79712.13,0.0,-0.95009,4e-05,7.18701]
[1778763085619,36.02,79714.29,0.0,-0.95,4e-05,7.19786]
[1778763090654,36.01,79710.65,0.0,-0.95018,4e-05,7.17754]
[1778763095692,36.01,79707.39,0.0,-0.95035,4e-05,7.15584]
[1778763100725,36.0,79714.85,0.0,-0.95007,4e-05,7.18882]
[1778763105759,36.0,79714.72,0.0,-0.9501,4e-05,7.18518]
[1778763110801,35.99,79710.82,0.0,-0.95029,4e-05,7.16353]
[1778763111803,35.99,79701.1,0.0,-0.95069,4e-05,7.11649]
[1778763112811,35.99,79696.99,0.0,-0.95086,4e-05,7.09641]
[1778763113819,35.99,79692.41,0.0,-0.95105,4e-05,7.07418]
[1778763114825,35.99,79692.96,0.0,-0.95103,4e-05,7.07638]
[1778763119859,35.98,79697.12,0.0,-0.95088,4e-05,7.09414]
[1778763124896,35.98,79697.61,0.0,-0.95088,4e-05,7.09454]
[1778763130938,35.98,79700.07,0.0,-0.9508,4e-05,7.10399]
[1778763135973,35.97,79699.36,0.0,-0.95084,4e-05,7.09875]
[1778763140002,35.97,79704.85,0.0,-0.95063,4e-05,7.12351]
[1778763142016,35.97,79709.95,0.0,-0.95043,4e-05,7.14713]
[1778763147305,35.97,79712.06,0.0,-0.95037,4e-05,7.15484]
[1778763152085,35.96,79708.68,0.0,-0.95054,4e-05,7.13386]
[1778763157374,35.96,79710.2,0.0,-0.95049,4e-05,7.13911]
[1778763162159,35.96,79703.12,0.0,-0.9508,4e-05,7.10366]
[1778763163165,35.96,79696.31,0.0,-0.95107,4e-05,7.07123]
[1778763164169,35.96,79697.36,0.0,-0.95103,4e-05,7.07574]
[1778763169204,35.95,79698.23,0.0,-0.95101,4e-05,7.07874]
[1778763173232,35.95,79689.95,0.0,-0.95135,4e-05,7.0385]
[1778763174239,35.95,79689.59,0.0,-0.95137,4e-05,7.03662]
[1778763179274,35.95,79688.3,0.0,-0.95143,4e-05,7.02965]
[1778763181288,35.95,79682.74,0.0,-0.95165,4e-05,7.00303]
[1778763185317,35.95,79690.28,0.0,-0.95135,4e-05,7.03817]
[1778763186334,35.95,79701.0,0.0,-0.95092,4e-05,7.08913]
[1778763187333,35.95,79709.47,0.0,-0.95058,4e-05,7.12904]
[1778763188341,35.95,79717.41,0.0,-0.95026,4e-05,7.1667]
[1778763189348,35.95,79718.82,0.0,-0.95021,4e-05,7.17304]
[1778763194383,35.94,79715.01,0.0,-0.95038,4e-05,7.15256]
[1778763198411,35.94,79709.45,0.0,-0.95062,4e-05,7.12421]
[1778763203445,35.93,79706.22,0.0,-0.95077,4e-05,7.10665]
[1778763204452,35.93,79687.23,0.0,-0.95154,4e-05,7.01595]
[1778763205459,35.93,79676.98,0.0,-0.95196,4e-05,6.96724]
[1778763206466,35.93,79677.28,0.0,-0.95195,4e-05,6.96845]
[1778763211501,35.93,79680.99,0.0,-0.95183,4e-05,6.98171]
[1778763216537,35.93,79677.33,0.0,-0.95198,4e-05,6.96362]
[1778763221571,35.93,79676.84,0.0,-0.952,4e-05,6.96068]
[1778763226607,35.93,79674.28,0.0,-0.95211,4e-05,6.94803]
[1778763231641,35.93,79678.5,0.0,-0.95195,4e-05,6.96725]
[1778763236677,35.93,79681.35,0.0,-0.95184,4e-05,6.98]
[1778763237947,35.92,79693.45,0.0,-0.95136,4e-05,7.03713]
[1778763239697,35.92,79700.17,0.0,-0.95109,4e-05,7.06871]
[1778763240704,35.92,79700.73,0.0,-0.95107,4e-05,7.07112]
[1778763245741,35.92,79700.36,0.0,-0.9511,4e-05,7.06808]
[1778763250774,35.92,79703.67,0.0,-0.95097,4e-05,7.08253]
[1778763255810,35.92,79699.57,0.0,-0.95115,4e-05,7.06162]
[1778763260853,35.91,79698.49,0.0,-0.95121,4e-05,7.05518]
[1778763264878,35.91,79706.79,0.0,-0.95088,4e-05,7.09368]
[1778763265887,35.91,79709.67,0.0,-0.95076,4e-05,7.10712]
[1778763266892,35.91,79714.94,0.0,-0.95055,4e-05,7.13197]
[1778763268907,35.91,79717.9,0.0,-0.95044,4e-05,7.14537]
[1778763272935,35.91,79720.88,0.0,-0.95035,4e-05,7.15463]
[1778763278230,35.9,79722.02,0.0,-0.95033,4e-05,7.15742]
[1778763284012,35.9,79715.8,0.0,-0.9506,4e-05,7.12544]
[1778763288301,35.89,79707.01,0.0,-0.951,4e-05,7.07822]
[1778763290055,35.89,79706.81,0.0,-0.95102,4e-05,7.07694]
[1778763295090,35.88,79706.43,0.0,-0.95104,4e-05,7.0736]
[1778763300125,35.88,79706.22,0.0,-0.95106,4e-05,7.07122]
[1778763305177,35.88,79706.75,0.0,-0.95105,4e-05,7.07248]
[1778763310210,35.88,79710.01,0.0,-0.95093,4e-05,7.08692]
[1778763314238,35.88,79706.13,0.0,-0.9511,4e-05,7.06766]
[1778763320282,35.87,79707.17,0.0,-0.95106,4e-05,7.07162]
[1778763325317,35.87,79708.2,0.0,-0.95103,4e-05,7.07558]
[1778763330351,35.87,79710.02,0.0,-0.95096,4e-05,7.08347]
[1778763335386,35.87,79711.22,0.0,-0.95094,4e-05,7.08512]
[1778763338656,35.87,79721.7,0.0,-0.95052,4e-05,7.1348]
[1778763339414,35.87,79721.7,0.0,-0.95052,4e-05,7.1346]
[1778763343443,35.87,79717.6,0.0,-0.95069,4e-05,7.11402]
[1778763348726,35.87,79717.29,0.0,-0.95072,4e-05,7.1113]
[1778763354520,35.86,79713.69,0.0,-0.95088,4e-05,7.09253]
[1778763359554,35.86,79711.66,0.0,-0.95097,4e-05,7.08144]
[1778763365599,35.86,79707.6,0.0,-0.95115,4e-05,7.06026]
[1778763370638,35.85,79707.37,0.0,-0.95118,4e-05,7.05763]
[1778763375670,35.85,79713.04,0.0,-0.95096,4e-05,7.08296]
[1778763380704,35.85,79716.24,0.0,-0.95085,4e-05,7.09647]
[1778763385741,35.84,79719.21,0.0,-0.95074,4e-05,7.10886]
[1778763390776,35.84,79722.6,0.0,-0.95062,4e-05,7.12323]
[1778763395814,35.84,79723.82,0.0,-0.95061,4e-05,7.12379]
[1778763400846,35.83,79727.35,0.0,-0.95048,4e-05,7.13877]
[1778763405882,35.83,79732.14,0.0,-0.9503,4e-05,7.15976]
[1778763410918,35.83,79732.45,0.0,-0.95031,4e-05,7.15917]
[1778763414949,35.82,79737.5,0.0,-0.95011,4e-05,7.18183]
[1778763419980,35.82,79739.47,0.0,-0.95005,4e-05,7.18907]
[1778763425014,35.82,79738.55,0.0,-0.95011,4e-05,7.18237]
[1778763430053,35.81,79739.47,0.0,-0.95009,4e-05,7.18454]
[1778763434081,35.81,79746.5,0.0,-0.94982,4e-05,7.21665]
[1778763439365,35.8,79748.3,0.0,-0.94976,4e-05,7.2228]
[1778763445158,35.8,79747.84,0.0,-0.94981,4e-05,7.2175]
[1778763450193,35.79,79747.14,0.0,-0.94986,4e-05,7.21158]
[1778763455227,35.79,79750.21,0.0,-0.94978,4e-05,7.22057]
[1778763460263,35.78,79748.01,0.0,-0.94989,4e-05,7.20738]
[1778763465298,35.78,79746.54,0.0,-0.94997,4e-05,7.19784]
[1778763470333,35.78,79745.48,0.0,-0.95004,4e-05,7.19033]
[1778763475368,35.77,79744.58,0.0,-0.95009,4e-05,7.18366]
[1778763480403,35.77,79743.99,0.0,-0.95014,4e-05,7.17854]
[1778763483425,35.76,79738.32,0.0,-0.95038,4e-05,7.14987]
[1778763487452,35.76,79731.39,0.0,-0.95068,4e-05,7.11497]
[1778763493497,35.76,79732.55,0.0,-0.95066,4e-05,7.11814]
[1778763498528,35.75,79736.44,0.0,-0.95051,4e-05,7.13511]
[1778763503565,35.75,79737.06,0.0,-0.9505,4e-05,7.13631]
[1778763508599,35.75,79734.85,0.0,-0.95061,4e-05,7.12395]
[1778763513634,35.74,79736.36,0.0,-0.95058,4e-05,7.12617]
[1778763518669,35.74,79736.37,0.0,-0.95059,4e-05,7.12457]
[1778763524712,35.74,79736.49,0.0,-0.95061,4e-05,7.12322]
[1778763529747,35.74,79737.85,0.0,-0.95056,4e-05,7.12817]
[1778763535788,35.73,79737.68,0.0,-0.95059,4e-05,7.12538]
[1778763540823,35.73,79737.14,0.0,-0.95062,4e-05,7.12115]
[1778763545858,35.73,79738.75,0.0,-0.95057,4e-05,7.1273]
[1778763547873,35.72,79744.56,0.0,-0.95034,4e-05,7.15462]
[1778763552907,35.72,79744.78,0.0,-0.95035,4e-05,7.15393]
[1778763557942,35.72,79747.47,0.0,-0.95025,4e-05,7.16513]
[1778763562977,35.72,79748.36,0.0,-0.95023,4e-05,7.1677]
[1778763568012,35.71,79749.19,0.0,-0.95021,4e-05,7.17001]
[1778763573047,35.71,79751.1,0.0,-0.95017,4e-05,7.17421]
[1778763578082,35.71,79752.86,0.0,-0.95011,4e-05,7.18106]
[1778763583117,35.7,79753.27,0.0,-0.95011,4e-05,7.1814]
[1778763588152,35.7,79756.68,0.0,-0.94998,4e-05,7.19623]
[1778763590429,35.7,79759.82,0.0,-0.94986,4e-05,7.2107]
[1778763594196,35.7,79754.41,0.0,-0.95009,4e-05,7.18296]
[1778763599231,35.69,79750.54,0.0,-0.95027,4e-05,7.16243]
[1778763604298,35.69,79748.26,0.0,-0.95038,4e-05,7.14964]
[1778763609326,35.69,79747.77,0.0,-0.95041,4e-05,7.14555]
[1778763614370,35.68,79749.03,0.0,-0.95038,4e-05,7.14991]
[1778763617383,35.68,79741.27,0.0,-0.9507,4e-05,7.11149]
[1778763618389,35.68,79735.89,0.0,-0.95093,4e-05,7.08535]
[1778763619397,35.68,79730.55,0.0,-0.95115,4e-05,7.0595]
[1778763620684,35.68,79728.74,0.0,-0.95122,4e-05,7.05042]
[1778763626446,35.68,79727.0,0.0,-0.9513,4e-05,7.04104]
[1778763630754,35.68,79721.68,0.0,-0.95153,4e-05,7.01461]
[1778763636518,35.67,79719.96,0.0,-0.95163,4e-05,7.00211]
[1778763640823,35.67,79707.25,0.0,-0.95214,4e-05,6.9412]
[1778763642558,35.67,79707.43,0.0,-0.95214,4e-05,6.94196]
[1778763643566,35.67,79702.06,0.0,-0.95235,4e-05,6.91655]
[1778763644575,35.67,79698.2,0.0,-0.95251,4e-05,6.89821]
[1778763646587,35.67,79706.17,0.0,-0.95219,4e-05,6.9356]
[1778763650894,35.67,79702.66,0.0,-0.95233,4e-05,6.91874]
[1778763656657,35.67,79704.7,0.0,-0.95225,4e-05,6.92863]
[1778763661692,35.67,79703.99,0.0,-0.95228,4e-05,6.92548]
[1778763666728,35.67,79700.21,0.0,-0.95242,4e-05,6.90794]
[1778763668741,35.67,79705.51,0.0,-0.95221,4e-05,6.93313]
[1778763673778,35.67,79705.31,0.0,-0.95222,4e-05,6.93235]
[1778763675790,35.67,79712.7,0.0,-0.95192,4e-05,6.96743]
[1778763677804,35.67,79716.87,0.0,-0.95175,4e-05,6.98717]
[1778763683846,35.67,79714.93,0.0,-0.95184,4e-05,6.97761]
[1778763689888,35.67,79716.36,0.0,-0.95178,4e-05,6.98399]
[1778763693916,35.67,79726.21,0.0,-0.95141,4e-05,7.02727]
[1778763694923,35.67,79730.59,0.0,-0.95123,4e-05,7.04805]
[1778763696942,35.67,79730.55,0.0,-0.95124,4e-05,7.04746]
[1778763701972,35.67,79729.45,0.0,-0.95129,4e-05,7.0412]
[1778763707007,35.67,79731.63,0.0,-0.95121,4e-05,7.05059]
[1778763712045,35.67,79738.62,0.0,-0.95093,4e-05,7.08295]
[1778763713052,35.66,79740.01,0.0,-0.95088,4e-05,7.08934]
[1778763718087,35.66,79740.5,0.0,-0.95087,4e-05,7.09013]
[1778763720102,35.66,79743.85,0.0,-0.95074,4e-05,7.10554]
[1778763725135,35.66,79746.11,0.0,-0.95067,4e-05,7.11456]
[1778763730171,35.65,79746.82,0.0,-0.95065,4e-05,7.11612]
[1778763735205,35.65,79742.65,0.0,-0.95084,4e-05,7.09425]
[1778763740248,35.65,79741.82,0.0,-0.95089,4e-05,7.08854]
[1778763744272,35.65,79737.77,0.0,-0.95107,4e-05,7.0678]
[1778763749317,35.64,79740.43,0.0,-0.95097,4e-05,7.07915]
[1778763754342,35.64,79738.64,0.0,-0.95107,4e-05,7.06594]
[1778763758370,35.64,79744.99,0.0,-0.95082,4e-05,7.09551]
[1778763759377,35.64,79746.99,0.0,-0.95074,4e-05,7.10486]
[1778763764412,35.64,79746.82,0.0,-0.95076,4e-05,7.10257]
[1778763766428,35.63,79752.02,0.0,-0.95055,4e-05,7.12706]
[1778763767434,35.63,79755.12,0.0,-0.95043,4e-05,7.14169]
[1778763771737,35.63,79757.48,0.0,-0.95035,4e-05,7.1513]
[1778763778511,35.63,79756.31,0.0,-0.95042,4e-05,7.14341]
[1778763781812,35.63,79793.24,0.0,-0.94888,4e-05,7.32292]
[1778763782543,35.63,79793.24,0.0,-0.94888,4e-05,7.32294]
[1778763783550,35.63,79784.66,0.0,-0.94924,4e-05,7.281]
[1778763788592,35.63,79786.9,0.0,-0.94914,4e-05,7.29247]
[1778763793622,35.63,79790.91,0.0,-0.94897,4e-05,7.31235]
[1778763798671,35.63,79786.92,0.0,-0.94913,4e-05,7.29311]
[1778763801957,35.63,79793.85,0.0,-0.94884,4e-05,7.32731]
[1778763805710,35.63,79787.65,0.0,-0.9491,4e-05,7.29712]
[1778763807724,35.63,79778.66,0.0,-0.94947,4e-05,7.25343]
[1778763808731,35.63,79772.37,0.0,-0.94973,4e-05,7.22298]
[1778763809738,35.63,79766.22,0.0,-0.94999,4e-05,7.19334]
[1778763813766,35.63,79756.41,0.0,-0.95041,4e-05,7.14354]
[1778763818801,35.63,79761.96,0.0,-0.95016,4e-05,7.1719]
[1778763824844,35.64,79764.08,0.0,-0.95006,4e-05,7.18384]
[1778763826857,35.64,79769.47,0.0,-0.94983,4e-05,7.21053]
[1778763828871,35.64,79774.76,0.0,-0.94961,4e-05,7.23668]
[1778763833906,35.64,79773.43,0.0,-0.94966,4e-05,7.23126]
[1778763835920,35.64,79767.39,0.0,-0.9499,4e-05,7.2024]
[1778763840958,35.64,79767.67,0.0,-0.94988,4e-05,7.20507]
[1778763845990,35.65,79760.06,0.0,-0.95018,4e-05,7.16959]
[1778763846997,35.65,79766.84,0.0,-0.9499,4e-05,7.20273]
[1778763848013,35.65,79773.81,0.0,-0.94961,4e-05,7.23684]
[1778763853041,35.65,79774.59,0.0,-0.94956,4e-05,7.24185]
[1778763858074,35.65,79771.31,0.0,-0.94969,4e-05,7.2271]
[1778763864116,35.66,79767.55,0.0,-0.94983,4e-05,7.2104]
[1778763869151,35.66,79765.34,0.0,-0.94991,4e-05,7.20112]
[1778763873179,35.66,79771.26,0.0,-0.94968,4e-05,7.22769]
[1778763874189,35.66,79774.91,0.0,-0.94952,4e-05,7.24571]
[1778763877207,35.66,79774.31,0.0,-0.94954,4e-05,7.24342]
[1778763880228,35.66,79781.47,0.0,-0.94924,4e-05,7.27894]
[1778763883249,35.66,79791.45,0.0,-0.94881,4e-05,7.32824]
[1778763884256,35.66,79793.91,0.0,-0.94871,4e-05,7.34038]
[1778763889297,35.66,79796.5,0.0,-0.9486,4e-05,7.35331]
[1778763890321,35.66,79803.02,0.0,-0.94832,4e-05,7.38542]
[1778763891325,35.66,79824.82,0.0,-0.94739,4e-05,7.49332]
[1778763892332,35.66,79834.66,0.0,-0.94696,4e-05,7.54215]
[1778763893339,35.66,79830.77,0.0,-0.94713,4e-05,7.52247]
[1778763896361,35.66,79826.52,0.0,-0.94732,4e-05,7.50056]
[1778763901396,35.66,79826.03,0.0,-0.94735,4e-05,7.49698]
[1778763906430,35.66,79822.88,0.0,-0.9475,4e-05,7.48025]
[1778763909451,35.66,79827.26,0.0,-0.94732,4e-05,7.50132]
[1778763911465,35.66,79821.87,0.0,-0.94755,4e-05,7.47401]
[1778763912738,35.65,79815.1,0.0,-0.94785,4e-05,7.44004]
[1778763914489,35.65,79809.92,0.0,-0.94807,4e-05,7.41426]
[1778763915493,35.65,79817.4,0.0,-0.94775,4e-05,7.45117]
[1778763916500,35.65,79822.38,0.0,-0.94754,4e-05,7.4757]
[1778763918515,35.65,79823.28,0.0,-0.9475,4e-05,7.47973]
[1778763922809,35.65,79829.14,0.0,-0.94726,4e-05,7.50783]
[1778763924556,35.65,79833.37,0.0,-0.94708,4e-05,7.52866]
[1778763926573,35.65,79836.84,0.0,-0.94693,4e-05,7.54537]
[1778763931606,35.65,79836.61,0.0,-0.94698,4e-05,7.53913]
[1778763935633,35.64,79842.0,0.0,-0.94676,4e-05,7.5647]
[1778763940668,35.64,79846.26,0.0,-0.94659,4e-05,7.58415]
[1778763945703,35.64,79844.13,0.0,-0.9467,4e-05,7.57102]
[1778763950739,35.63,79844.27,0.0,-0.94672,4e-05,7.56976]
[1778763955774,35.63,79842.18,0.0,-0.94682,4e-05,7.55737]
[1778763960809,35.63,79842.34,0.0,-0.94683,4e-05,7.55628]
[1778763963090,35.63,79847.68,0.0,-0.94661,4e-05,7.58225]
[1778763965845,35.62,79841.07,0.0,-0.94691,4e-05,7.54796]
[1778763966852,35.62,79836.05,0.0,-0.94713,4e-05,7.52255]
[1778763969876,35.62,79828.15,0.0,-0.94748,4e-05,7.48229]
[1778763974915,35.62,79826.34,0.0,-0.94756,4e-05,7.4723]
[1778763976926,35.62,79832.49,0.0,-0.94731,4e-05,7.50212]
[1778763981960,35.62,79835.17,0.0,-0.9472,4e-05,7.51409]
[1778763986995,35.61,79830.94,0.0,-0.9474,4e-05,7.49166]
[1778763990020,35.61,79836.19,0.0,-0.94718,4e-05,7.51698]
[1778763991024,35.61,79842.02,0.0,-0.94695,4e-05,7.54229]
[1778763996058,35.61,79840.68,0.0,-0.94702,4e-05,7.53378]
[1778764001093,35.6,79837.42,0.0,-0.94718,4e-05,7.51576]
[1778764006129,35.6,79835.4,0.0,-0.94728,4e-05,7.50401]
[1778764011164,35.6,79832.63,0.0,-0.94742,4e-05,7.48864]
[1778764012171,35.6,79826.66,0.0,-0.94768,4e-05,7.4587]
[1778764017207,35.6,79822.29,0.0,-0.94787,4e-05,7.43589]
[1778764022243,35.59,79818.15,0.0,-0.94806,4e-05,7.41424]
[1778764025263,35.59,79812.38,0.0,-0.94831,4e-05,7.38513]
[1778764026270,35.59,79806.46,0.0,-0.94857,4e-05,7.35579]
[1778764027278,35.59,79806.26,0.0,-0.94858,4e-05,7.35472]
[1778764032311,35.59,79802.0,0.0,-0.94876,4e-05,7.33339]
[1778764036343,35.59,79807.96,0.0,-0.94851,4e-05,7.36265]
[1778764041378,35.59,79806.42,0.0,-0.94857,4e-05,7.35489]
[1778764046412,35.59,79808.93,0.0,-0.94847,4e-05,7.36711]
[1778764052454,35.59,79811.59,0.0,-0.94838,4e-05,7.37664]
[1778764057489,35.59,79812.53,0.0,-0.94834,4e-05,7.38115]
[1778764060510,35.59,79804.19,0.0,-0.9487,4e-05,7.34001]
[1778764062524,35.59,79803.27,0.0,-0.94873,4e-05,7.33558]
[1778764067559,35.59,79803.33,0.0,-0.94873,4e-05,7.33614]
[1778764072594,35.59,79801.18,0.0,-0.94882,4e-05,7.32585]
[1778764077629,35.59,79795.79,0.0,-0.94904,4e-05,7.29973]
[1778764079643,35.59,79789.41,0.0,-0.94931,4e-05,7.26868]
[1778764081657,35.59,79782.9,0.0,-0.94958,4e-05,7.23714]
[1778764082664,35.59,79779.83,0.0,-0.94971,4e-05,7.22234]
[1778764085685,35.59,79769.91,0.0,-0.95012,4e-05,7.17467]
[1778764086692,35.6,79768.44,0.0,-0.95017,4e-05,7.16779]
[1778764091735,35.6,79774.88,0.0,-0.94989,4e-05,7.20037]
[1778764094012,35.6,79788.1,0.0,-0.94934,4e-05,7.26535]
[1778764097773,35.6,79790.76,0.0,-0.94922,4e-05,7.27863]
[1778764102812,35.6,79804.8,0.0,-0.94863,4e-05,7.34794]
[1778764104085,35.6,79815.6,0.0,-0.94817,4e-05,7.40116]
[1778764109857,35.6,79815.9,0.0,-0.94816,4e-05,7.40227]
[1778764114892,35.6,79815.82,0.0,-0.94819,4e-05,7.39815]
[1778764119927,35.6,79818.87,0.0,-0.94806,4e-05,7.41291]
[1778764124225,35.6,79825.03,0.0,-0.9478,4e-05,7.44319]
[1778764125970,35.6,79826.22,0.0,-0.94775,4e-05,7.44888]
[1778764131006,35.6,79831.36,0.0,-0.94753,4e-05,7.47376]
[1778764136043,35.59,79838.45,0.0,-0.94723,4e-05,7.50824]
[1778764141077,35.59,79837.46,0.0,-0.94728,4e-05,7.50233]
[1778764146112,35.59,79832.91,0.0,-0.94749,4e-05,7.47879]
[1778764151149,35.59,79830.06,0.0,-0.94762,4e-05,7.46377]
[1778764156182,35.59,79826.13,0.0,-0.94779,4e-05,7.44361]
[1778764161218,35.59,79829.99,0.0,-0.94763,4e-05,7.46208]
[1778764163233,35.59,79824.68,0.0,-0.94786,4e-05,7.43551]
[1778764167259,35.59,79815.7,0.0,-0.94825,4e-05,7.39083]
[1778764172294,35.59,79810.83,0.0,-0.94848,4e-05,7.3634]
[1778764178336,35.59,79808.93,0.0,-0.94856,4e-05,7.35422]
[1778764183373,35.59,79807.54,0.0,-0.94862,4e-05,7.34755]
[1778764186394,35.59,79795.33,0.0,-0.94913,4e-05,7.2878]
[1778764187402,35.59,79790.29,0.0,-0.94934,4e-05,7.26326]
[1778764189416,35.59,79789.11,0.0,-0.94939,4e-05,7.25782]
[1778764194449,35.59,79787.56,0.0,-0.94945,4e-05,7.25114]
[1778764199491,35.59,79792.09,0.0,-0.94925,4e-05,7.27408]
[1778764200507,35.59,79786.65,0.0,-0.94948,4e-05,7.24763]
[1778764201499,35.59,79778.65,0.0,-0.94981,4e-05,7.20882]
[1778764202508,35.59,79773.36,0.0,-0.95003,4e-05,7.18334]
[1778764206539,35.59,79778.9,0.0,-0.94979,4e-05,7.21133]
[1778764211572,35.6,79777.28,0.0,-0.94984,4e-05,7.20453]
[1778764216608,35.6,79770.41,0.0,-0.95012,4e-05,7.17222]
[1778764218620,35.6,79769.72,0.0,-0.95015,4e-05,7.16939]
[1778764223655,35.6,79770.57,0.0,-0.9501,4e-05,7.17487]
[1778764228690,35.6,79770.06,0.0,-0.95011,4e-05,7.17375]
[1778764233726,35.61,79768.99,0.0,-0.95016,4e-05,7.16657]
[1778764238760,35.61,79768.12,0.0,-0.95019,4e-05,7.16375]
[1778764243796,35.61,79768.3,0.0,-0.95017,4e-05,7.16591]
[1778764248831,35.61,79766.72,0.0,-0.95022,4e-05,7.15944]
[1778764250845,35.61,79762.36,0.0,-0.9504,4e-05,7.13886]
[1778764255881,35.62,79762.31,0.0,-0.95039,4e-05,7.13998]
[1778764256887,35.62,79767.82,0.0,-0.95016,4e-05,7.1669]
[1778764257895,35.62,79772.0,0.0,-0.94998,4e-05,7.18739]
[1778764259908,35.62,79773.12,0.0,-0.94993,4e-05,7.19316]
[1778764265219,35.62,79771.01,0.0,-0.95001,4e-05,7.18375]
[1778764266957,35.62,79776.17,0.0,-0.9498,4e-05,7.20915]
[1778764268973,35.62,79776.7,0.0,-0.94977,4e-05,7.21197]
[1778764274007,35.62,79775.87,0.0,-0.9498,4e-05,7.20847]
[1778764279042,35.62,79773.94,0.0,-0.94988,4e-05,7.19965]
[1778764284111,35.62,79774.81,0.0,-0.94984,4e-05,7.20448]
[1778764288141,35.62,79783.16,0.0,-0.94948,4e-05,7.24558]
[1778764289147,35.62,79799.68,0.0,-0.94879,4e-05,7.32644]
[1778764290153,35.62,79807.27,0.0,-0.94847,4e-05,7.36365]
[1778764293178,35.62,79825.77,0.0,-0.9477,4e-05,7.45167]
[1778764294185,35.62,79837.67,0.0,-0.94718,4e-05,7.51097]
[1778764299220,35.62,79842.2,0.0,-0.94698,4e-05,7.534]
[1778764300227,35.63,79836.33,0.0,-0.94723,4e-05,7.50482]
[1778764305501,35.63,79838.79,0.0,-0.94712,4e-05,7.51769]
[1778764311306,35.63,79839.04,0.0,-0.94711,4e-05,7.51963]
[1778764316342,35.63,79841.27,0.0,-0.947,4e-05,7.53122]
[1778764318356,35.63,79850.23,0.0,-0.94661,4e-05,7.57615]
[1778764323394,35.63,79850.37,0.0,-0.94661,4e-05,7.57697]
[1778764325642,35.63,79844.75,0.0,-0.94685,4e-05,7.54894]
[1778764328427,35.63,79841.06,0.0,-0.94701,4e-05,7.53078]
[1778764333462,35.63,79835.94,0.0,-0.94722,4e-05,7.50599]
[1778764338498,35.63,79832.92,0.0,-0.94735,4e-05,7.49174]
[1778764343531,35.63,79834.23,0.0,-0.94728,4e-05,7.49908]
[1778764348568,35.63,79837.08,0.0,-0.94715,4e-05,7.514]
[1778764353602,35.64,79836.15,0.0,-0.94721,4e-05,7.50671]
[1778764358638,35.64,79836.73,0.0,-0.94718,4e-05,7.51047]
[1778764363679,35.64,79834.89,0.0,-0.94725,4e-05,7.50225]
[1778764364685,35.64,79840.47,0.0,-0.947,4e-05,7.53027]
[1778764365690,35.64,79846.16,0.0,-0.94676,4e-05,7.55887]
[1778764366697,35.64,79853.39,0.0,-0.94644,4e-05,7.59522]
[1778764367704,35.64,79858.37,0.0,-0.94622,4e-05,7.62029]
[1778764369720,35.64,79858.62,0.0,-0.94621,4e-05,7.62157]
[1778764373746,35.64,79854.9,0.0,-0.94637,4e-05,7.60301]
[1778764378781,35.64,79855.47,0.0,-0.94634,4e-05,7.60614]
[1778764383816,35.64,79855.31,0.0,-0.94635,4e-05,7.60561]
[1778764388852,35.64,79855.89,0.0,-0.94632,4e-05,7.60882]
[1778764393887,35.64,79857.08,0.0,-0.94626,4e-05,7.61508]
[1778764398921,35.64,79855.01,0.0,-0.94635,4e-05,7.60496]
[1778764403956,35.64,79854.35,0.0,-0.94638,4e-05,7.60198]
[1778764408991,35.64,79850.79,0.0,-0.94653,4e-05,7.58446]
[1778764409999,35.64,79842.94,0.0,-0.94687,4e-05,7.54526]
[1778764411005,35.64,79838.78,0.0,-0.94708,4e-05,7.5212]
[1778764416323,35.65,79838.96,0.0,-0.94706,4e-05,7.52326]
[1778764422084,35.65,79839.45,0.0,-0.94703,4e-05,7.52653]
[1778764427118,35.65,79837.62,0.0,-0.9471,4e-05,7.5181]
[1778764432437,35.65,79836.05,0.0,-0.94716,4e-05,7.511]
[1778764438200,35.65,79839.51,0.0,-0.94701,4e-05,7.5288]
[1778764439207,35.65,79845.8,0.0,-0.94673,4e-05,7.56031]
[1778764440214,35.65,79848.44,0.0,-0.94662,4e-05,7.57355]
[1778764445249,35.65,79848.66,0.0,-0.94661,4e-05,7.57465]
[1778764450289,35.65,79848.26,0.0,-0.94663,4e-05,7.57267]
[1778764451291,35.65,79838.62,0.0,-0.94705,4e-05,7.52456]
[1778764452299,35.65,79829.39,0.0,-0.94744,4e-05,7.47874]
[1778764457333,35.65,79826.65,0.0,-0.94755,4e-05,7.46594]
[1778764462368,35.66,79822.67,0.0,-0.94772,4e-05,7.447]
[1778764467403,35.66,79826.28,0.0,-0.94756,4e-05,7.46584]
[1778764472438,35.66,79829.43,0.0,-0.94743,4e-05,7.47884]
[1778764477473,35.66,79829.16,0.0,-0.94744,4e-05,7.47833]
[1778764481501,35.66,79834.49,0.0,-0.9472,4e-05,7.5055]
[1778764485529,35.66,79841.22,0.0,-0.94691,4e-05,7.53959]
[1778764488551,35.66,79846.13,0.0,-0.94669,4e-05,7.56436]
[1778764490565,35.66,79853.43,0.0,-0.94637,4e-05,7.60097]
[1778764495600,35.66,79849.8,0.0,-0.94653,4e-05,7.58283]
[1778764500640,35.66,79847.46,0.0,-0.94663,4e-05,7.57135]
[1778764505669,35.66,79845.53,0.0,-0.94671,4e-05,7.56204]
[1778764508690,35.66,79850.62,0.0,-0.94649,4e-05,7.58771]
[1778764514011,35.66,79853.88,0.0,-0.94634,4e-05,7.60416]
[1778764519767,35.66,79852.68,0.0,-0.94639,4e-05,7.59826]
[1778764524802,35.66,79851.47,0.0,-0.94645,4e-05,7.59233]
[1778764529837,35.66,79853.14,0.0,-0.94637,4e-05,7.60085]
[1778764532860,35.66,79860.17,0.0,-0.94608,4e-05,7.63277]
[1778764533867,35.66,79868.63,0.0,-0.94571,4e-05,7.67541]
[1778764534873,35.66,79872.37,0.0,-0.94554,4e-05,7.69422]
[1778764539908,35.66,79874.46,0.0,-0.94546,4e-05,7.70426]
[1778764544943,35.66,79876.28,0.0,-0.94538,4e-05,7.71295]
[1778764545950,35.66,79881.69,0.0,-0.94514,4e-05,7.74026]
[1778764546957,35.66,79891.82,0.0,-0.94469,4e-05,7.79163]
[1778764547963,35.66,79893.38,0.0,-0.94462,4e-05,7.79935]
[1778764552001,35.66,79912.7,0.0,-0.94375,5e-05,7.89754]
[1778764553001,35.66,79932.82,0.0,-0.94283,5e-05,8.00086]
[1778764554007,35.66,79931.6,0.0,-0.94289,5e-05,7.99414]
[1778764556023,35.66,79936.61,0.0,-0.94267,5e-05,8.0191]
[1778764558035,35.66,79939.52,0.0,-0.94255,5e-05,8.03296]
[1778764563071,35.65,79941.22,0.0,-0.9425,5e-05,8.03849]
[1778764564078,35.65,79934.56,0.0,-0.94281,5e-05,8.00329]
[1778764565084,35.65,79934.04,0.0,-0.94284,5e-05,7.99999]
[1778764568107,35.64,79920.51,0.0,-0.94348,5e-05,7.92835]
[1778764569116,35.64,79914.19,0.0,-0.94377,5e-05,7.89534]
[1778764570121,35.64,79915.18,0.0,-0.94373,5e-05,7.89998]
[1778764571127,35.64,79907.79,0.0,-0.94407,5e-05,7.86158]
[1778764572150,35.64,79904.57,0.0,-0.94422,5e-05,7.84467]
[1778764574451,35.64,79911.34,0.0,-0.94392,5e-05,7.8786]
[1778764576165,35.64,79913.75,0.0,-0.94382,5e-05,7.89014]
[1778764581203,35.63,79909.16,0.0,-0.94405,5e-05,7.86426]
[1778764583216,35.63,79900.41,0.0,-0.94445,5e-05,7.81858]
[1778764584520,35.63,79899.19,0.0,-0.94451,5e-05,7.81196]
[1778764590265,35.63,79907.11,0.0,-0.94417,5e-05,7.85028]
[1778764591273,35.63,79913.37,0.0,-0.94392,5e-05,7.87848]
[1778764594594,35.62,79910.63,0.0,-0.94405,5e-05,7.86309]
[1778764597314,35.62,79910.05,0.0,-0.94409,5e-05,7.8589]
[1778764599329,35.62,79898.37,0.0,-0.94462,5e-05,7.79835]
[1778764600336,35.62,79894.95,0.0,-0.94478,4e-05,7.78061]
[1778764602351,35.62,79891.33,0.0,-0.94495,4e-05,7.7617]
[1778764606380,35.62,79896.48,0.0,-0.94472,4e-05,7.78712]
[1778764610407,35.62,79901.57,0.0,-0.9445,5e-05,7.81217]
[1778764614735,35.62,79909.77,0.0,-0.94414,5e-05,7.85307]
[1778764619470,35.61,79911.85,0.0,-0.94406,5e-05,7.86212]
[1778764624805,35.61,79894.77,0.0,-0.94485,4e-05,7.77305]
[1778764625512,35.61,79894.77,0.0,-0.94485,4e-05,7.77279]
[1778764626520,35.61,79888.01,0.0,-0.94516,4e-05,7.73817]
[1778764627527,35.61,79887.33,0.0,-0.94519,4e-05,7.73457]
[1778764632561,35.61,79892.63,0.0,-0.94496,4e-05,7.76089]
[1778764637596,35.61,79891.94,0.0,-0.94499,4e-05,7.75669]
[1778764641624,35.6,79886.62,0.0,-0.94524,4e-05,7.72914]
[1778764642632,35.6,79884.35,0.0,-0.94534,4e-05,7.71754]
[1778764646659,35.6,79876.97,0.0,-0.94567,4e-05,7.67997]
[1778764647666,35.6,79873.22,0.0,-0.94583,4e-05,7.66102]
[1778764649683,35.6,79870.32,0.0,-0.94597,4e-05,7.64581]
[1778764655016,35.6,79865.7,0.0,-0.94622,4e-05,7.61604]
[1778764659753,35.6,79858.4,0.0,-0.94654,4e-05,7.57969]
[1778764661767,35.6,79856.74,0.0,-0.94662,4e-05,7.57028]
[1778764666802,35.59,79856.6,0.0,-0.94665,4e-05,7.56691]
[1778764670833,35.59,79847.18,0.0,-0.94708,4e-05,7.51722]
[1778764672845,35.59,79840.94,0.0,-0.94736,4e-05,7.48563]
[1778764675157,35.58,79839.0,0.0,-0.94745,4e-05,7.47475]
[1778764680901,35.58,79837.35,0.0,-0.94755,4e-05,7.46412]
[1778764685936,35.58,79834.43,0.0,-0.94769,4e-05,7.44762]
[1778764686942,35.58,79829.3,0.0,-0.94791,4e-05,7.42216]
[1778764687949,35.58,79822.97,0.0,-0.94819,4e-05,7.39014]
[1778764688956,35.58,79818.9,0.0,-0.94836,4e-05,7.36974]
[1778764690970,35.57,79808.68,0.0,-0.9488,4e-05,7.3189]
[1778764691977,35.57,79801.74,0.0,-0.9491,4e-05,7.28466]
[1778764692984,35.57,79801.59,0.0,-0.94911,4e-05,7.28381]
[1778764694998,35.57,79794.32,0.0,-0.94941,4e-05,7.24802]
[1778764696018,35.57,79792.75,0.0,-0.94948,4e-05,7.2403]
[1778764701052,35.57,79796.57,0.0,-0.94932,4e-05,7.25871]
[1778764704072,35.57,79800.46,0.0,-0.94916,4e-05,7.27746]
[1778764709108,35.57,79798.03,0.0,-0.94927,4e-05,7.26506]
[1778764711121,35.57,79797.65,0.0,-0.94931,4e-05,7.2597]
[1778764716157,35.57,79796.44,0.0,-0.94936,4e-05,7.25361]
[1778764719181,35.57,79782.43,0.0,-0.94995,4e-05,7.18521]
[1778764720194,35.57,79773.54,0.0,-0.95032,4e-05,7.14207]
[1778764721198,35.57,79782.09,0.0,-0.94996,4e-05,7.18364]
[1778764722203,35.57,79789.7,0.0,-0.94964,4e-05,7.2209]
[1778764723211,35.57,79790.56,0.0,-0.9496,4e-05,7.22511]
[1778764728246,35.57,79785.36,0.0,-0.94982,4e-05,7.19981]
[1778764730261,35.57,79771.22,0.0,-0.95041,4e-05,7.13123]
[1778764732274,35.57,79766.62,0.0,-0.9506,4e-05,7.10927]
[1778764734288,35.57,79760.42,0.0,-0.95085,4e-05,7.07967]
[1778764735295,35.57,79759.31,0.0,-0.95089,4e-05,7.07454]
[1778764740332,35.57,79758.38,0.0,-0.95092,4e-05,7.07118]
[1778764745654,35.58,79756.63,0.0,-0.95098,4e-05,7.06402]
[1778764751414,35.58,79757.23,0.0,-0.95095,4e-05,7.06813]
[1778764756443,35.58,79756.86,0.0,-0.95095,4e-05,7.06769]
[1778764761478,35.58,79759.23,0.0,-0.95084,4e-05,7.08017]
[1778764766513,35.59,79760.58,0.0,-0.95078,4e-05,7.08771]
[1778764771565,35.59,79763.5,0.0,-0.95067,4e-05,7.09942]
[1778764773564,35.59,79768.56,0.0,-0.95046,4e-05,7.12418]
[1778764778600,35.59,79769.46,0.0,-0.95042,4e-05,7.12927]
[1778764783634,35.59,79775.15,0.0,-0.95017,4e-05,7.15757]
[1778764788669,35.59,79777.93,0.0,-0.95005,4e-05,7.1716]
[1778764793704,35.59,79780.91,0.0,-0.94993,4e-05,7.18653]
[1778764798740,35.59,79779.83,0.0,-0.94997,4e-05,7.18172]
[1778764803780,35.59,79774.21,0.0,-0.9502,4e-05,7.15485]
[1778764804787,35.59,79768.02,0.0,-0.95045,4e-05,7.12502]
[1778764806085,35.59,79763.63,0.0,-0.95063,4e-05,7.10399]
[1778764808824,35.6,79760.14,0.0,-0.95077,4e-05,7.08779]
[1778764813845,35.6,79763.65,0.0,-0.95062,4e-05,7.1058]
[1778764818880,35.6,79763.2,0.0,-0.95063,4e-05,7.10462]
[1778764826238,35.6,79764.64,0.0,-0.95055,4e-05,7.11317]
[1778764828952,35.6,79769.31,0.0,-0.95036,4e-05,7.13605]
[1778764836308,35.6,79769.38,0.0,-0.95037,4e-05,7.13417]
[1778764841038,35.61,79776.49,0.0,-0.95007,4e-05,7.16921]
[1778764842048,35.61,79778.42,0.0,-0.94999,4e-05,7.17867]
[1778764846378,35.61,79796.32,0.0,-0.94923,4e-05,7.26631]
[1778764848089,35.61,79796.69,0.0,-0.94922,4e-05,7.26808]
[1778764849093,35.61,79802.09,0.0,-0.94899,4e-05,7.29448]
[1778764850099,35.61,79802.47,0.0,-0.94897,4e-05,7.29625]
[1778764855134,35.61,79800.4,0.0,-0.94907,4e-05,7.28562]
[1778764860168,35.6,79803.71,0.0,-0.94893,4e-05,7.30139]
[1778764862201,35.6,79810.36,0.0,-0.94865,4e-05,7.33382]
[1778764863191,35.6,79816.18,0.0,-0.9484,4e-05,7.36236]
[1778764864199,35.6,79820.74,0.0,-0.94821,4e-05,7.3847]
[1778764865207,35.6,79820.65,0.0,-0.94822,4e-05,7.38404]
[1778764867222,35.6,79829.3,0.0,-0.94785,4e-05,7.42636]
[1778764869236,35.6,79832.0,0.0,-0.94774,4e-05,7.43884]
[1778764874276,35.6,79828.09,0.0,-0.94792,4e-05,7.41773]
[1778764876289,35.6,79834.96,0.0,-0.94763,4e-05,7.4515]
[1778764877297,35.6,79839.29,0.0,-0.94745,4e-05,7.47232]
[1778764879310,35.59,79843.68,0.0,-0.94727,4e-05,7.49335]
[1778764881323,35.59,79845.37,0.0,-0.9472,4e-05,7.50084]
[1778764886363,35.59,79844.02,0.0,-0.94728,4e-05,7.49167]
[1778764891393,35.58,79843.77,0.0,-0.94734,4e-05,7.48455]
[1778764896428,35.58,79838.72,0.0,-0.94758,4e-05,7.45702]
[1778764900456,35.58,79833.92,0.0,-0.9478,4e-05,7.43145]
[1778764905491,35.57,79831.81,0.0,-0.94791,4e-05,7.41891]
[1778764910536,35.57,79835.55,0.0,-0.94776,4e-05,7.43577]
[1778764913549,35.57,79841.97,0.0,-0.9475,4e-05,7.46586]
[1778764915563,35.57,79843.71,0.0,-0.94744,4e-05,7.4735]
[1778764917577,35.56,79855.95,0.0,-0.94691,4e-05,7.53359]
[1778764918580,35.56,79858.71,0.0,-0.9468,4e-05,7.54681]
[1778764920597,35.56,79864.65,0.0,-0.94655,4e-05,7.57537]
[1778764922611,35.56,79872.3,0.0,-0.94621,4e-05,7.61389]
[1778764923619,35.56,79881.78,0.0,-0.94579,4e-05,7.66174]
[1778764924626,35.56,79889.12,0.0,-0.94547,4e-05,7.69884]
[1778764925633,35.56,79890.33,0.0,-0.94541,4e-05,7.70483]
[1778764930669,35.56,79889.99,0.0,-0.94544,4e-05,7.70231]
[1778764935704,35.56,79890.16,0.0,-0.94544,4e-05,7.7024]
[1778764937021,35.56,79897.95,0.0,-0.94509,4e-05,7.74186]
[1778764938725,35.56,79900.45,0.0,-0.94498,4e-05,7.75424]
[1778764942758,35.55,79917.93,0.0,-0.9442,5e-05,7.84237]
[1778764943762,35.55,79926.94,0.0,-0.94379,5e-05,7.88871]
[1778764944769,35.55,79935.57,0.0,-0.9434,5e-05,7.93296]
[1778764945788,35.55,79935.32,0.0,-0.94341,5e-05,7.93133]
[1778764947109,35.55,79943.59,0.0,-0.94304,5e-05,7.97343]
[1778764949804,35.55,79941.34,0.0,-0.94315,5e-05,7.96094]
[1778764950811,35.55,79929.91,0.0,-0.94368,5e-05,7.90131]
[1778764951818,35.55,79915.02,0.0,-0.94439,5e-05,7.82076]
[1778764952825,35.55,79907.2,0.0,-0.94474,5e-05,7.78038]
[1778764953833,35.55,79906.42,0.0,-0.94478,5e-05,7.77611]
[1778764957175,35.55,79898.99,0.0,-0.94512,4e-05,7.73739]
[1778764959879,35.54,79917.57,0.0,-0.94429,5e-05,7.83131]
[1778764960884,35.54,79933.43,0.0,-0.94357,5e-05,7.91294]
[1778764961893,35.54,79939.08,0.0,-0.94332,5e-05,7.94097]
[1778764962897,35.54,79938.29,0.0,-0.94337,5e-05,7.93567]
[1778764964920,35.54,79947.48,0.0,-0.94297,5e-05,7.98099]
[1778764965929,35.52,79961.83,0.0,-0.94236,5e-05,8.04874]
[1778764967256,35.51,79970.99,0.0,-0.942,5e-05,8.089]
[1778764969971,35.49,79994.83,0.0,-0.94096,5e-05,8.20535]
[1778764970970,35.49,80006.23,0.0,-0.94043,5e-05,8.26467]
[1778764972982,35.49,79994.81,0.0,-0.94099,5e-05,8.20228]
[1778764975025,35.49,79984.47,0.0,-0.9415,5e-05,8.14605]
[1778764976019,35.49,80002.29,0.0,-0.94065,5e-05,8.24011]
[1778764977327,35.48,80018.62,0.0,-0.93988,5e-05,8.32488]
[1778764979025,35.48,80003.96,0.0,-0.94061,5e-05,8.24505]
[1778764980057,35.48,79993.23,0.0,-0.94112,5e-05,8.18741]
[1778764983064,35.47,80014.57,0.0,-0.94013,5e-05,8.29776]
[1778764984073,35.47,80027.23,0.0,-0.93952,5e-05,8.36526]
[1778764985111,35.47,80024.05,0.0,-0.93968,5e-05,8.34727]
[1778764986096,35.47,80017.94,0.0,-0.93999,5e-05,8.31371]
[1778764991136,35.46,80008.77,0.0,-0.94047,5e-05,8.25987]
[1778764992147,35.46,80003.26,0.0,-0.94075,5e-05,8.22964]
[1778764993149,35.46,80002.61,0.0,-0.94079,5e-05,8.22522]
[1778764994156,35.46,79997.43,0.0,-0.94104,5e-05,8.19686]
[1778764995165,35.45,79989.65,0.0,-0.94142,5e-05,8.1549]
[1778764996173,35.45,79990.12,0.0,-0.9414,5e-05,8.15652]
[1778765001209,35.45,79980.97,0.0,-0.94187,5e-05,8.10414]
[1778765003221,35.44,79977.55,0.0,-0.94205,5e-05,8.08467]
[1778765007543,35.44,79966.65,0.0,-0.94259,5e-05,8.02405]
[1778765012284,35.43,79959.96,0.0,-0.94295,5e-05,7.98312]
[1778765013296,35.43,79957.26,0.0,-0.94308,5e-05,7.96798]
[1778765018327,35.43,79959.57,0.0,-0.943,5e-05,7.97728]
[1778765021347,35.42,79965.93,0.0,-0.94272,5e-05,8.00876]
[1778765023361,35.42,79969.72,0.0,-0.94256,5e-05,8.02731]
[1778765028397,35.41,79969.32,0.0,-0.9426,5e-05,8.02217]
[1778765033430,35.41,79965.83,0.0,-0.94279,5e-05,8.00108]
[1778765038466,35.41,79969.02,0.0,-0.94267,5e-05,8.01491]
[1778765042494,35.4,79976.46,0.0,-0.94234,5e-05,8.05158]
[1778765043503,35.4,79982.71,0.0,-0.94205,5e-05,8.08375]
[1778765044508,35.4,79980.44,0.0,-0.94217,5e-05,8.07119]
[1778765049543,35.39,79982.23,0.0,-0.94211,5e-05,8.07747]
[1778765054579,35.39,79983.09,0.0,-0.9421,5e-05,8.07877]
[1778765059613,35.38,79970.57,0.0,-0.94271,5e-05,8.01005]
[1778765060620,35.38,79969.32,0.0,-0.94278,5e-05,8.00298]
[1778765063653,35.38,79995.68,0.0,-0.94155,5e-05,8.13974]
[1778765064661,35.38,80019.61,0.0,-0.94042,5e-05,8.26579]
[1778765065668,35.38,80018.92,0.0,-0.94046,5e-05,8.2612]
[1778765068697,35.37,80030.23,0.0,-0.93994,5e-05,8.31877]
[1778765069707,35.37,80034.15,0.0,-0.93976,5e-05,8.33889]
[1778765071719,35.37,80037.16,0.0,-0.93966,5e-05,8.34962]
[1778765072726,35.37,80031.76,0.0,-0.93992,5e-05,8.31984]
[1778765074739,35.36,80021.71,0.0,-0.94043,5e-05,8.26436]
[1778765075746,35.36,80019.17,0.0,-0.94056,5e-05,8.24991]
[1778765076757,35.36,80011.83,0.0,-0.94092,5e-05,8.21002]
[1778765077760,35.36,80008.66,0.0,-0.94107,5e-05,8.19237]
[1778765079775,35.35,80002.77,0.0,-0.94137,5e-05,8.15963]
[1778765083804,35.35,80008.0,0.0,-0.94115,5e-05,8.18424]
[1778765084809,35.35,80015.3,0.0,-0.94081,5e-05,8.22214]
[1778765085817,35.35,80021.58,0.0,-0.94052,5e-05,8.25467]
[1778765086830,35.34,80022.32,0.0,-0.94049,5e-05,8.2577]
[1778765088110,35.34,80012.13,0.0,-0.94099,5e-05,8.20176]
[1778765089845,35.34,80006.13,0.0,-0.94129,5e-05,8.16916]
[1778765090852,35.34,80007.31,0.0,-0.94124,5e-05,8.17463]
[1778765094881,35.33,80006.03,0.0,-0.94133,5e-05,8.16468]
[1778765099915,35.33,80004.27,0.0,-0.94145,5e-05,8.15072]
[1778765101935,35.32,79983.46,0.0,-0.94244,5e-05,8.04039]
[1778765102940,35.32,79970.8,0.0,-0.94304,5e-05,7.97357]
[1778765103970,35.32,79964.95,0.0,-0.94331,5e-05,7.9426]
[1778765104957,35.32,79964.82,0.0,-0.94332,5e-05,7.94148]
[1778765108269,35.32,79958.11,0.0,-0.94364,5e-05,7.90539]
[1778765110999,35.32,79949.36,0.0,-0.94405,5e-05,7.85898]
[1778765115027,35.32,79943.6,0.0,-0.94433,5e-05,7.82805]
[1778765118351,35.31,79929.7,0.0,-0.94497,5e-05,7.75575]
[1778765119056,35.31,79929.7,0.0,-0.94497,5e-05,7.75557]
[1778765121105,35.31,79935.03,0.0,-0.94473,5e-05,7.78265]
[1778765123088,35.31,79969.78,0.0,-0.94314,5e-05,7.96226]
[1778765124095,35.31,79972.65,0.0,-0.94301,5e-05,7.97676]
[1778765126109,35.31,79967.26,0.0,-0.94327,5e-05,7.94765]
[1778765129130,35.31,79966.1,0.0,-0.94333,5e-05,7.94026]
[1778765134165,35.3,79967.03,0.0,-0.94333,5e-05,7.93933]
[1778765138493,35.3,79959.67,0.0,-0.94369,5e-05,7.89889]
[1778765143227,35.3,79955.96,0.0,-0.94388,5e-05,7.87819]
[1778765148566,35.29,79953.46,0.0,-0.94401,5e-05,7.86334]
[1778765154304,35.29,79954.65,0.0,-0.94397,5e-05,7.868]
[1778765158635,35.29,79949.53,0.0,-0.94421,5e-05,7.84008]
[1778765164378,35.29,79948.98,0.0,-0.94425,5e-05,7.83595]
[1778765165384,35.29,79942.16,0.0,-0.94456,5e-05,7.80051]
[1778765166391,35.29,79928.61,0.0,-0.94518,5e-05,7.73067]
[1778765167398,35.29,79926.38,0.0,-0.94528,5e-05,7.71917]
[1778765170421,35.29,79917.77,0.0,-0.94567,4e-05,7.67499]
[1778765173442,35.29,79916.71,0.0,-0.94572,4e-05,7.66965]
[1778765178789,35.29,79919.58,0.0,-0.94559,4e-05,7.68449]
[1778765184517,35.29,79914.28,0.0,-0.94582,4e-05,7.65765]
[1778765188860,35.29,79920.43,0.0,-0.94554,4e-05,7.6894]
[1778765195596,35.29,79916.97,0.0,-0.94572,4e-05,7.66864]
[1778765199624,35.29,79922.08,0.0,-0.94549,4e-05,7.69497]
[1778765204661,35.29,79920.69,0.0,-0.94555,4e-05,7.688]
[1778765209694,35.29,79920.6,0.0,-0.94555,4e-05,7.68773]
[1778765214729,35.29,79920.47,0.0,-0.94555,4e-05,7.68725]
[1778765219764,35.29,79919.6,0.0,-0.94559,4e-05,7.68301]
[1778765221785,35.29,79912.86,0.0,-0.94589,4e-05,7.64872]
[1778765222789,35.29,79913.04,0.0,-0.94588,4e-05,7.64974]
[1778765228832,35.29,79912.73,0.0,-0.94589,4e-05,7.64874]
[1778765233867,35.29,79909.66,0.0,-0.94602,4e-05,7.63368]
[1778765238902,35.29,79912.6,0.0,-0.94589,4e-05,7.64922]
[1778765240917,35.29,79916.59,0.0,-0.94571,4e-05,7.66972]
[1778765245951,35.29,79917.17,0.0,-0.94568,4e-05,7.67299]
[1778765250986,35.29,79919.19,0.0,-0.94559,4e-05,7.68353]
[1778765256021,35.29,79915.16,0.0,-0.94579,4e-05,7.65958]
[1778765261059,35.29,79918.14,0.0,-0.94566,4e-05,7.67479]
[1778765266094,35.29,79917.32,0.0,-0.94569,4e-05,7.6704]
[1778765271129,35.29,79904.56,0.0,-0.94627,4e-05,7.60519]
[1778765272137,35.29,79908.47,0.0,-0.94609,4e-05,7.6251]
[1778765274151,35.29,79913.4,0.0,-0.94587,4e-05,7.65021]
[1778765279500,35.29,79920.09,0.0,-0.94557,4e-05,7.68432]
[1778765285228,35.29,79919.78,0.0,-0.94559,4e-05,7.68262]
[1778765288250,35.29,79926.09,0.0,-0.9453,5e-05,7.71484]
[1778765293284,35.29,79927.11,0.0,-0.94526,5e-05,7.71985]
[1778765298330,35.29,79927.04,0.0,-0.94526,5e-05,7.71928]
[1778765299643,35.29,79905.16,0.0,-0.94624,4e-05,7.60765]
[1778765300336,35.29,79905.16,0.0,-0.94624,4e-05,7.60769]
[1778765302350,35.29,79904.74,0.0,-0.94626,4e-05,7.60585]
[1778765304365,35.29,79910.33,0.0,-0.94601,4e-05,7.63457]
[1778765306380,35.29,79915.6,0.0,-0.94577,4e-05,7.66164]
[1778765311413,35.29,79916.01,0.0,-0.94577,4e-05,7.66067]
[1778765316448,35.3,79921.98,0.0,-0.9455,4e-05,7.69156]
[1778765321483,35.3,79921.48,0.0,-0.94552,4e-05,7.68917]
[1778765326518,35.3,79922.54,0.0,-0.94547,4e-05,7.69476]
[1778765331555,35.3,79921.47,0.0,-0.94552,4e-05,7.68931]
[1778765336588,35.3,79918.02,0.0,-0.94567,4e-05,7.6716]
[1778765338602,35.3,79928.6,0.0,-0.9452,5e-05,7.72562]
[1778765339934,35.3,79932.92,0.0,-0.94501,5e-05,7.74754]
[1778765344645,35.29,79926.03,0.0,-0.94532,5e-05,7.71169]
[1778765345651,35.29,79916.72,0.0,-0.94574,4e-05,7.66401]
[1778765346659,35.29,79912.29,0.0,-0.94594,4e-05,7.64141]
[1778765347666,35.29,79917.4,0.0,-0.94571,4e-05,7.66745]
[1778765348673,35.29,79917.58,0.0,-0.9457,4e-05,7.66833]
[1778765353710,35.29,79911.87,0.0,-0.94596,4e-05,7.63896]
[1778765358747,35.29,79909.26,0.0,-0.94608,4e-05,7.6255]
[1778765359750,35.29,79914.56,0.0,-0.94584,4e-05,7.65241]
[1778765360757,35.29,79916.4,0.0,-0.94576,4e-05,7.66171]
[1778765362772,35.29,79919.81,0.0,-0.94561,4e-05,7.67887]
[1778765367807,35.29,79921.07,0.0,-0.94556,4e-05,7.68454]
[1778765372842,35.29,79920.24,0.0,-0.94563,4e-05,7.67603]
[1778765375864,35.29,79925.64,0.0,-0.94539,5e-05,7.70315]
[1778765380899,35.29,79925.11,0.0,-0.94542,4e-05,7.69949]
[1778765385933,35.29,79924.47,0.0,-0.94546,4e-05,7.69529]
[1778765390968,35.28,79929.71,0.0,-0.94523,5e-05,7.72108]
[1778765396005,35.28,79931.27,0.0,-0.94517,5e-05,7.7279]
[1778765399024,35.28,79922.04,0.0,-0.94559,4e-05,7.68001]
[1778765400032,35.28,79923.53,0.0,-0.94553,4e-05,7.68748]
[1778765404064,35.28,79916.04,0.0,-0.94587,4e-05,7.64864]
[1778765406078,35.28,79921.21,0.0,-0.94564,4e-05,7.67477]
[1778765408093,35.28,79915.53,0.0,-0.9459,4e-05,7.64553]
[1778765411115,35.28,79912.51,0.0,-0.94603,4e-05,7.62991]
[1778765414135,35.28,79908.53,0.0,-0.94621,4e-05,7.60959]
[1778765417158,35.28,79904.88,0.0,-0.94637,4e-05,7.59111]
[1778765420178,35.28,79914.0,0.0,-0.94597,4e-05,7.63759]
[1778765422194,35.28,79917.38,0.0,-0.94582,4e-05,7.65479]
[1778765424206,35.28,79922.15,0.0,-0.9456,4e-05,7.67903]
[1778765429241,35.28,79918.53,0.0,-0.94577,4e-05,7.66014]
[1778765434277,35.28,79926.69,0.0,-0.94543,5e-05,7.69794]
[1778765435284,35.28,79930.19,0.0,-0.94527,5e-05,7.71571]
[1778765439312,35.28,79925.05,0.0,-0.94551,4e-05,7.68872]
[1778765442333,35.27,79925.64,0.0,-0.94549,4e-05,7.69134]
[1778765444351,35.27,79913.97,0.0,-0.94601,4e-05,7.63151]
[1778765445354,35.27,79904.52,0.0,-0.94643,4e-05,7.58343]
[1778765446361,35.27,79901.91,0.0,-0.94655,4e-05,7.57022]
[1778765451397,35.27,79901.8,0.0,-0.94655,4e-05,7.56985]
[1778765456431,35.27,79903.65,0.0,-0.94647,4e-05,7.57953]
[1778765459453,35.27,79905.45,0.0,-0.94639,4e-05,7.58876]
[1778765462474,35.28,79894.94,0.0,-0.94685,4e-05,7.53566]
[1778765463483,35.28,79893.45,0.0,-0.94692,4e-05,7.52826]
[1778765465498,35.28,79882.94,0.0,-0.94737,4e-05,7.47564]
[1778765466507,35.28,79877.05,0.0,-0.94763,4e-05,7.44631]
[1778765467518,35.28,79874.98,0.0,-0.94771,4e-05,7.43654]
[1778765470862,35.28,79886.85,0.0,-0.94719,4e-05,7.49702]
[1778765473572,35.28,79900.57,0.0,-0.94658,4e-05,7.56688]
[1778765474573,35.28,79908.49,0.0,-0.94623,4e-05,7.60712]
[1778765478602,35.28,79915.21,0.0,-0.94592,4e-05,7.64147]
[1778765479614,35.28,79921.42,0.0,-0.94565,4e-05,7.67311]
[1778765482637,35.28,79926.97,0.0,-0.9454,5e-05,7.70127]
[1778765487668,35.28,79917.89,0.0,-0.94581,4e-05,7.65447]
[1778765488675,35.28,79912.72,0.0,-0.94604,4e-05,7.62814]
[1778765492707,35.28,79920.15,0.0,-0.94573,4e-05,7.66238]
[1778765497738,35.28,79918.02,0.0,-0.94583,4e-05,7.65125]
[1778765502773,35.28,79919.17,0.0,-0.94578,4e-05,7.65685]
[1778765505794,35.28,79930.59,0.0,-0.94527,5e-05,7.71494]
[1778765506801,35.28,79940.32,0.0,-0.94483,5e-05,7.76466]
[1778765507810,35.28,79946.02,0.0,-0.94458,5e-05,7.79374]
[1778765512843,35.27,79950.75,0.0,-0.94437,5e-05,7.81673]
[1778765516875,35.27,79956.57,0.0,-0.94412,5e-05,7.8456]
[1778765518886,35.27,79948.07,0.0,-0.94451,5e-05,7.80111]
[1778765523920,35.27,79946.11,0.0,-0.94461,5e-05,7.7898]
[1778765525934,35.27,79953.3,0.0,-0.94429,5e-05,7.82642]
[1778765531292,35.27,79955.31,0.0,-0.94421,5e-05,7.83538]
[1778765537016,35.26,79954.88,0.0,-0.94424,5e-05,7.83138]
[1778765542052,35.26,79954.44,0.0,-0.94428,5e-05,7.82768]
[1778765547088,35.26,79955.85,0.0,-0.94423,5e-05,7.83353]
[1778765552123,35.25,79955.69,0.0,-0.94427,5e-05,7.82773]
[1778765557160,35.25,79953.15,0.0,-0.9444,5e-05,7.81258]
[1778765558167,35.25,79943.65,0.0,-0.94485,5e-05,7.76267]
[1778765559173,35.25,79940.43,0.0,-0.945,5e-05,7.74528]
[1778765564208,35.24,79927.24,0.0,-0.94564,4e-05,7.67307]
[1778765565218,35.24,79920.52,0.0,-0.94595,4e-05,7.63748]
[1778765566227,35.24,79916.89,0.0,-0.94612,4e-05,7.61775]
[1778765568238,35.23,79925.81,0.0,-0.94574,4e-05,7.66081]
[1778765569245,35.23,79927.86,0.0,-0.94566,4e-05,7.67001]
[1778765574280,35.22,79926.42,0.0,-0.94579,4e-05,7.65623]
[1778765579315,35.21,79929.9,0.0,-0.94569,4e-05,7.66769]
[1778765581351,35.2,79916.2,0.0,-0.94632,4e-05,7.59527]
[1778765582341,35.2,79904.24,0.0,-0.94686,4e-05,7.53342]
[1778765583348,35.2,79897.76,0.0,-0.94716,4e-05,7.49961]
[1778765584357,35.2,79902.26,0.0,-0.94697,4e-05,7.52133]
[1778765586369,35.19,79909.32,0.0,-0.94667,4e-05,7.55497]
[1778765591411,35.18,79903.52,0.0,-0.94698,4e-05,7.52015]
[1778765592420,35.18,79903.59,0.0,-0.94699,4e-05,7.51948]
[1778765595441,35.18,79881.5,0.0,-0.94798,4e-05,7.40522]
[1778765596447,35.18,79859.65,0.0,-0.94893,4e-05,7.2954]
[1778765597454,35.17,79851.1,0.0,-0.9493,4e-05,7.25237]
[1778765598464,35.17,79845.24,0.0,-0.94956,4e-05,7.22283]
[1778765599472,35.17,79832.4,0.0,-0.95011,4e-05,7.15869]
[1778765600480,35.17,79825.89,0.0,-0.95038,4e-05,7.12679]
[1778765602807,35.17,79818.31,0.0,-0.95069,4e-05,7.09056]
[1778765603813,35.17,79815.0,0.0,-0.95083,4e-05,7.07466]
[1778765605516,35.17,79824.05,0.0,-0.95045,4e-05,7.11929]
[1778765606520,35.17,79832.52,0.0,-0.95009,4e-05,7.16092]
[1778765607529,35.17,79838.61,0.0,-0.94983,4e-05,7.19094]
[1778765608537,35.17,79846.47,0.0,-0.9495,4e-05,7.22971]
[1778765612563,35.17,79840.95,0.0,-0.94977,4e-05,7.19751]
[1778765613883,35.17,79848.13,0.0,-0.94947,4e-05,7.23239]
[1778765616591,35.17,79850.18,0.0,-0.9494,4e-05,7.24082]
[1778765621627,35.17,79857.79,0.0,-0.94907,4e-05,7.27831]
[1778765623955,35.17,79867.69,0.0,-0.94865,4e-05,7.32668]
[1778765628677,35.16,79879.35,0.0,-0.94818,4e-05,7.38117]
[1778765629684,35.16,79885.69,0.0,-0.94791,4e-05,7.4121]
[1778765630691,35.16,79896.83,0.0,-0.94744,4e-05,7.46719]
[1778765632706,35.15,79902.42,0.0,-0.94721,4e-05,7.49349]
[1778765636735,35.15,79910.62,0.0,-0.94688,4e-05,7.53102]
[1778765638752,35.14,79918.63,0.0,-0.94654,4e-05,7.56957]
[1778765644104,35.13,79915.04,0.0,-0.94675,4e-05,7.54598]
[1778765646812,35.13,79921.54,0.0,-0.94649,4e-05,7.57588]
[1778765648831,35.12,79929.35,0.0,-0.94616,4e-05,7.61347]
[1778765650835,35.12,79919.98,0.0,-0.9466,4e-05,7.56359]
[1778765651842,35.12,79910.06,0.0,-0.94705,4e-05,7.51229]
[1778765656879,35.11,79912.98,0.0,-0.94696,4e-05,7.52216]
[1778765661912,35.1,79915.44,0.0,-0.9469,4e-05,7.5297]
[1778765666947,35.09,79915.56,0.0,-0.94693,4e-05,7.52543]
[1778765668961,35.09,79909.36,0.0,-0.94723,4e-05,7.49213]
[1778765670975,35.09,79904.18,0.0,-0.94747,4e-05,7.46416]
[1778765676012,35.08,79906.51,0.0,-0.94743,4e-05,7.46799]
[1778765680039,35.07,79911.62,0.0,-0.94724,4e-05,7.49015]
[1778765682054,35.07,79902.55,0.0,-0.94765,4e-05,7.44253]
[1778765683060,35.07,79896.44,0.0,-0.94793,4e-05,7.41094]
[1778765687088,35.06,79891.07,0.0,-0.94819,4e-05,7.38076]
[1778765689105,35.06,79885.01,0.0,-0.94845,4e-05,7.35034]
[1778765694474,35.05,79888.08,0.0,-0.94835,4e-05,7.36226]
[1778765696155,35.05,79888.3,0.0,-0.94835,4e-05,7.36196]
[1778765701199,35.05,79891.38,0.0,-0.94825,4e-05,7.37379]
[1778765705225,35.04,79891.99,0.0,-0.94825,4e-05,7.37402]
[1778765707239,35.04,79891.67,0.0,-0.94827,4e-05,7.37098]
[1778765708246,35.04,79881.9,0.0,-0.9487,4e-05,7.32136]
[1778765709253,35.04,79878.27,0.0,-0.94887,4e-05,7.30261]
[1778765710260,35.04,79868.9,0.0,-0.94927,4e-05,7.25602]
[1778765711268,35.04,79865.62,0.0,-0.94941,4e-05,7.23987]
[1778765713281,35.04,79857.46,0.0,-0.94975,4e-05,7.19971]
[1778765715295,35.04,79851.8,0.0,-0.94999,4e-05,7.17202]
[1778765716302,35.04,79846.39,0.0,-0.95022,4e-05,7.14554]
[1778765717402,35.04,79826.57,0.0,-0.95105,4e-05,7.04863]
[1778765719407,35.04,79794.52,0.0,-0.95237,4e-05,6.8936]
[1778765720415,35.04,79784.39,0.0,-0.95277,4e-05,6.84549]
[1778765721422,35.04,79770.94,0.0,-0.95331,4e-05,6.78212]
[1778765722429,35.04,79757.91,0.0,-0.95383,4e-05,6.72028]
[1778765723437,35.04,79753.91,0.0,-0.95398,4e-05,6.70171]
[1778765724443,35.04,79758.66,0.0,-0.95379,4e-05,6.72521]
[1778765725455,35.04,79764.16,0.0,-0.95357,4e-05,6.75128]
[1778765726460,35.04,79770.42,0.0,-0.95331,4e-05,6.78191]
[1778765727472,35.05,79780.93,0.0,-0.95287,4e-05,6.83367]
[1778765728479,35.05,79789.32,0.0,-0.95253,4e-05,6.87387]
[1778765729484,35.05,79796.01,0.0,-0.95225,4e-05,6.90736]
[1778765730490,35.05,79805.29,0.0,-0.95186,4e-05,6.95271]
[1778765731497,35.05,79807.05,0.0,-0.95181,4e-05,6.95839]
[1778765735524,35.06,79799.6,0.0,-0.9521,4e-05,6.92436]
[1778765737538,35.06,79793.38,0.0,-0.95234,4e-05,6.8955]
[1778765739551,35.06,79787.09,0.0,-0.95259,4e-05,6.8665]
[1778765744591,35.07,79786.19,0.0,-0.9526,4e-05,6.86526]
[1778765747622,35.07,79785.12,0.0,-0.95262,4e-05,6.86203]
[1778765749630,35.07,79767.71,0.0,-0.95331,4e-05,6.78018]
[1778765750636,35.07,79757.46,0.0,-0.95372,4e-05,6.7323]
[1778765751645,35.07,79755.49,0.0,-0.95379,4e-05,6.7238]
[1778765753658,35.08,79761.11,0.0,-0.95355,4e-05,6.75206]
[1778765757686,35.08,79754.65,0.0,-0.95378,4e-05,6.72463]
[1778765758698,35.09,79751.52,0.0,-0.95389,4e-05,6.71154]
[1778765759707,35.09,79741.93,0.0,-0.95427,4e-05,6.66635]
[1778765761720,35.09,79719.49,0.0,-0.95513,4e-05,6.56325]
[1778765762727,35.09,79722.78,0.0,-0.95499,4e-05,6.57968]
[1778765765022,35.09,79714.1,0.0,-0.95531,4e-05,6.54143]
[1778765766761,35.1,79703.86,0.0,-0.9557,4e-05,6.49542]
[1778765767778,35.1,79701.29,0.0,-0.95579,4e-05,6.484]
[1778765768793,35.1,79691.11,0.0,-0.95618,4e-05,6.43758]
[1778765769793,35.1,79689.23,0.0,-0.95624,4e-05,6.4294]
[1778765771799,35.1,79706.32,0.0,-0.95558,4e-05,6.50911]
[1778765772823,35.1,79716.93,0.0,-0.95517,4e-05,6.55869]
[1778765773828,35.1,79722.73,0.0,-0.95494,4e-05,6.58597]
[1778765775111,35.1,79734.18,0.0,-0.95449,4e-05,6.63974]
[1778765776852,35.11,79738.48,0.0,-0.95431,4e-05,6.66102]
[1778765778875,35.11,79742.5,0.0,-0.95414,4e-05,6.68161]
[1778765779882,35.11,79734.02,0.0,-0.95447,4e-05,6.64185]
[1778765780906,35.11,79731.22,0.0,-0.95458,4e-05,6.62887]
[1778765782906,35.11,79725.36,0.0,-0.95482,4e-05,6.60085]
[1778765785187,35.11,79725.42,0.0,-0.95482,4e-05,6.6006]
[1778765788963,35.11,79713.47,0.0,-0.95529,4e-05,6.54416]
[1778765789963,35.11,79693.8,0.0,-0.95605,4e-05,6.45322]
[1778765790972,35.11,79693.81,0.0,-0.95604,4e-05,6.45371]
[1778765791978,35.11,79699.12,0.0,-0.95586,4e-05,6.4754]
[1778765792989,35.11,79700.43,0.0,-0.9558,4e-05,6.48184]
[1778765797015,35.11,79701.42,0.0,-0.95575,4e-05,6.48792]
[1778765799030,35.11,79693.36,0.0,-0.95605,4e-05,6.45149]
[1778765800036,35.11,79685.53,0.0,-0.95635,4e-05,6.41595]
[1778765801043,35.11,79684.7,0.0,-0.95638,4e-05,6.41261]
[1778765806078,35.12,79680.61,0.0,-0.95651,4e-05,6.39623]
[1778765811118,35.12,79677.55,0.0,-0.95661,4e-05,6.38459]
[1778765813135,35.12,79694.57,0.0,-0.95595,4e-05,6.46356]
[1778765814140,35.12,79702.41,0.0,-0.95565,4e-05,6.50007]
[1778765815405,35.12,79708.98,0.0,-0.95539,4e-05,6.53077]
[1778765817159,35.13,79714.55,0.0,-0.95517,4e-05,6.5571]
[1778765818166,35.13,79716.73,0.0,-0.95509,4e-05,6.56743]
[1778765822197,35.13,79724.17,0.0,-0.9548,4e-05,6.60182]
[1778765823203,35.12,79733.54,0.0,-0.95444,4e-05,6.6453]
[1778765824210,35.12,79742.12,0.0,-0.9541,4e-05,6.68518]
[1778765825488,35.12,79750.21,0.0,-0.95379,4e-05,6.72231]
[1778765828241,35.12,79755.68,0.0,-0.95358,4e-05,6.74784]
[1778765830253,35.12,79761.79,0.0,-0.95333,4e-05,6.77713]
[1778765835560,35.12,79753.21,0.0,-0.95366,4e-05,6.73745]
[1778765839333,35.13,79755.79,0.0,-0.95355,4e-05,6.75038]
[1778765840350,35.13,79761.24,0.0,-0.95333,4e-05,6.77644]
[1778765842351,35.13,79767.29,0.0,-0.95308,4e-05,6.80623]
[1778765845635,35.13,79756.43,0.0,-0.9535,4e-05,6.75678]
[1778765846375,35.13,79755.55,0.0,-0.95353,4e-05,6.7534]
[1778765848387,35.14,79769.38,0.0,-0.95296,4e-05,6.8206]
[1778765849393,35.14,79775.63,0.0,-0.9527,4e-05,6.85109]
[1778765853421,35.14,79781.04,0.0,-0.95248,4e-05,6.87626]
[1778765858456,35.15,79784.53,0.0,-0.95232,4e-05,6.89599]
[1778765863491,35.15,79787.47,0.0,-0.95217,4e-05,6.91291]
[1778765865775,35.15,79792.8,0.0,-0.95194,4e-05,6.93968]
[1778765868527,35.16,79785.29,0.0,-0.95224,4e-05,6.90519]
[1778765873561,35.16,79784.59,0.0,-0.95224,4e-05,6.9048]
[1778765877592,35.17,79789.66,0.0,-0.95201,4e-05,6.93139]
[1778765879605,35.17,79795.46,0.0,-0.95177,4e-05,6.96035]
[1778765882629,35.17,79803.63,0.0,-0.95142,4e-05,7.00125]
[1778765883634,35.17,79811.01,0.0,-0.95111,4e-05,7.03746]
[1778765884643,35.17,79817.42,0.0,-0.95084,4e-05,7.069]
[1778765885647,35.17,79820.11,0.0,-0.95073,4e-05,7.08242]
[1778765890686,35.17,79826.31,0.0,-0.95045,4e-05,7.11405]
[1778765891696,35.18,79831.63,0.0,-0.95023,4e-05,7.14029]
[1778765892702,35.18,79833.45,0.0,-0.95015,4e-05,7.14937]
[1778765896726,35.18,79838.39,0.0,-0.94994,4e-05,7.17411]
[1778765900755,35.18,79843.48,0.0,-0.94972,4e-05,7.19947]
[1778765901761,35.18,79851.54,0.0,-0.94938,4e-05,7.23928]
[1778765902770,35.18,79854.3,0.0,-0.94926,4e-05,7.25291]
[1778765903782,35.18,79866.1,0.0,-0.94876,4e-05,7.31142]
[1778765904788,35.18,79876.93,0.0,-0.94829,4e-05,7.36529]
[1778765905793,35.18,79884.66,0.0,-0.94795,4e-05,7.40378]
[1778765906796,35.17,79885.03,0.0,-0.94795,4e-05,7.4048]
[1778765909819,35.17,79878.93,0.0,-0.94823,4e-05,7.37182]
[1778765911837,35.17,79873.56,0.0,-0.9485,4e-05,7.34005]
[1778765912840,35.17,79872.75,0.0,-0.94854,4e-05,7.33586]
[1778765913849,35.17,79878.65,0.0,-0.94828,4e-05,7.36518]
[1778765914856,35.17,79883.08,0.0,-0.9481,4e-05,7.38658]
[1778765918885,35.16,79878.53,0.0,-0.94832,4e-05,7.36068]
[1778765919890,35.16,79878.07,0.0,-0.94835,4e-05,7.35763]
[1778765924925,35.15,79871.21,0.0,-0.94868,4e-05,7.31985]
[1778765929962,35.15,79874.57,0.0,-0.94856,4e-05,7.33319]
[1778765934996,35.14,79867.33,0.0,-0.9489,4e-05,7.29385]
[1778765940032,35.14,79866.4,0.0,-0.94894,4e-05,7.28905]
[1778765945071,35.14,79873.92,0.0,-0.94862,4e-05,7.32642]
[1778765948089,35.14,79865.28,0.0,-0.94899,4e-05,7.28325]
[1778765949095,35.14,79851.46,0.0,-0.94958,4e-05,7.21481]
[1778765950103,35.14,79851.14,0.0,-0.9496,4e-05,7.21332]
[1778765955138,35.14,79834.29,0.0,-0.95031,4e-05,7.13085]
[1778765956428,35.14,79829.86,0.0,-0.95049,4e-05,7.10961]
[1778765960174,35.14,79823.48,0.0,-0.95075,4e-05,7.0792]
[1778765964206,35.15,79821.56,0.0,-0.95082,4e-05,7.07105]
[1778765969239,35.15,79821.91,0.0,-0.95079,4e-05,7.07458]
[1778765974276,35.15,79823.63,0.0,-0.95072,4e-05,7.08116]
[1778765979309,35.15,79821.93,0.0,-0.95078,4e-05,7.07446]
[1778765984345,35.16,79824.89,0.0,-0.95064,4e-05,7.09045]
[1778765989379,35.16,79824.07,0.0,-0.95066,4e-05,7.0879]
[1778765994420,35.16,79825.62,0.0,-0.95059,4e-05,7.09694]
[1778765995423,35.16,79835.71,0.0,-0.95016,4e-05,7.14654]
[1778765996724,35.16,79844.96,0.0,-0.94977,4e-05,7.19217]
[1778765998444,35.16,79846.78,0.0,-0.94969,4e-05,7.20136]
[1778766003480,35.16,79848.18,0.0,-0.94963,4e-05,7.20871]
[1778766008539,35.16,79859.25,0.0,-0.94915,4e-05,7.26375]
[1778766011536,35.16,79851.34,0.0,-0.94949,4e-05,7.22461]
[1778766014557,35.17,79845.02,0.0,-0.94976,4e-05,7.19361]
[1778766019594,35.17,79845.71,0.0,-0.94972,4e-05,7.19738]
[1778766023636,35.17,79840.44,0.0,-0.94994,4e-05,7.17178]
[1778766026943,35.17,79824.15,0.0,-0.95063,4e-05,7.09237]
[1778766027662,35.17,79824.62,0.0,-0.9506,4e-05,7.09488]
[1778766028681,35.17,79816.52,0.0,-0.95094,4e-05,7.05539]
[1778766029733,35.17,79814.63,0.0,-0.95102,4e-05,7.04648]
[1778766031756,35.17,79808.84,0.0,-0.95128,4e-05,7.01502]
[1778766032759,35.17,79794.21,0.0,-0.95188,4e-05,6.9449]
[1778766033767,35.17,79787.63,0.0,-0.95214,4e-05,6.91405]
[1778766034776,35.17,79788.83,0.0,-0.95209,4e-05,6.92032]
[1778766038802,35.17,79782.89,0.0,-0.95231,4e-05,6.89383]
[1778766039812,35.18,79779.48,0.0,-0.95244,4e-05,6.87805]
[1778766042831,35.18,79777.15,0.0,-0.95253,4e-05,6.8681]
[1778766047866,35.18,79772.63,0.0,-0.95268,4e-05,6.84962]
[1778766051901,35.19,79753.89,0.0,-0.95341,4e-05,6.76309]
[1778766052907,35.19,79748.2,0.0,-0.95363,4e-05,6.7376]
[1778766053914,35.19,79746.6,0.0,-0.95369,4e-05,6.73012]
[1778766057944,35.19,79754.92,0.0,-0.95336,4e-05,6.76971]
[1778766058955,35.19,79766.83,0.0,-0.95287,4e-05,6.82791]
[1778766059958,35.2,79773.1,0.0,-0.95261,4e-05,6.85851]
[1778766060966,35.2,79778.88,0.0,-0.95237,4e-05,6.8868]
[1778766061972,35.2,79779.55,0.0,-0.95234,4e-05,6.89061]
[1778766066001,35.2,79763.73,0.0,-0.95295,4e-05,6.81819]
[1778766067008,35.2,79753.22,0.0,-0.95337,4e-05,6.76831]
[1778766068016,35.21,79754.12,0.0,-0.95332,4e-05,6.77415]
[1778766069028,35.21,79748.98,0.0,-0.95352,4e-05,6.74983]
[1778766071050,35.21,79758.04,0.0,-0.95315,4e-05,6.79441]
[1778766072046,35.21,79764.55,0.0,-0.95288,4e-05,6.8261]
[1778766073056,35.21,79764.23,0.0,-0.95289,4e-05,6.82528]
[1778766078090,35.22,79769.09,0.0,-0.95266,4e-05,6.85191]
[1778766080103,35.22,79763.34,0.0,-0.95288,4e-05,6.82585]
[1778766081111,35.22,79761.32,0.0,-0.95296,4e-05,6.81695]
[1778766085143,35.23,79772.36,0.0,-0.95249,4e-05,6.87239]
[1778766086146,35.23,79771.16,0.0,-0.95253,4e-05,6.86729]
[1778766091181,35.23,79767.9,0.0,-0.95266,4e-05,6.85102]
[1778766092189,35.24,79776.78,0.0,-0.95229,4e-05,6.89529]
[1778766093197,35.24,79787.46,0.0,-0.95185,4e-05,6.94655]
[1778766094202,35.24,79793.63,0.0,-0.95159,4e-05,6.97676]
[1778766095208,35.24,79800.46,0.0,-0.95131,4e-05,7.01019]
[1778766096216,35.24,79804.63,0.0,-0.95113,4e-05,7.03077]
[1778766100243,35.24,79794.29,0.0,-0.95154,4e-05,6.98269]
[1778766101250,35.24,79785.97,0.0,-0.95188,4e-05,6.94261]
[1778766102259,35.24,79783.39,0.0,-0.95198,4e-05,6.93072]
[1778766107531,35.25,79770.89,0.0,-0.95247,4e-05,6.8734]
[1778766108300,35.25,79770.87,0.0,-0.95247,4e-05,6.87385]
[1778766109306,35.25,79771.7,0.0,-0.95243,4e-05,6.87841]
[1778766114341,35.26,79769.0,0.0,-0.95251,4e-05,6.86846]
[1778766119376,35.26,79768.33,0.0,-0.95251,4e-05,6.86818]
[1778766124432,35.27,79758.26,0.0,-0.95289,4e-05,6.82318]
[1778766125420,35.27,79746.17,0.0,-0.95337,4e-05,6.76728]
[1778766126425,35.27,79740.75,0.0,-0.95358,4e-05,6.74169]
[1778766127674,35.27,79740.76,0.0,-0.95358,4e-05,6.74178]
[1778766133477,35.27,79744.79,0.0,-0.95342,4e-05,6.7611]
[1778766134482,35.27,79746.77,0.0,-0.95334,4e-05,6.77047]
[1778766139522,35.27,79735.36,0.0,-0.95379,4e-05,6.7169]
[1778766140528,35.27,79727.63,0.0,-0.9541,4e-05,6.6806]
[1778766141536,35.27,79726.68,0.0,-0.95413,4e-05,6.6763]
[1778766143550,35.27,79731.75,0.0,-0.95393,4e-05,6.70038]
[1778766144558,35.27,79742.01,0.0,-0.95352,4e-05,6.7488]
[1778766145563,35.27,79747.11,0.0,-0.95332,4e-05,6.77294]
[1778766147817,35.27,79750.03,0.0,-0.9532,4e-05,6.78678]
[1778766153621,35.27,79752.03,0.0,-0.95314,4e-05,6.79298]
[1778766158656,35.27,79747.68,0.0,-0.95332,4e-05,6.7724]
[1778766160675,35.27,79747.99,0.0,-0.9533,4e-05,6.77395]
[1778766164700,35.27,79753.26,0.0,-0.95309,4e-05,6.7991]
[1778766166717,35.27,79755.56,0.0,-0.953,4e-05,6.81002]
[1778766171751,35.27,79757.46,0.0,-0.95292,4e-05,6.81906]
[1778766176792,35.27,79758.45,0.0,-0.95288,4e-05,6.82379]
[1778766178027,35.27,79773.28,0.0,-0.95228,4e-05,6.89449]
[1778766179808,35.27,79784.57,0.0,-0.95181,4e-05,6.95]
[1778766180815,35.27,79788.98,0.0,-0.95162,4e-05,6.97176]
[1778766181823,35.28,79795.49,0.0,-0.95135,4e-05,7.00367]
[1778766182828,35.28,79798.61,0.0,-0.95122,4e-05,7.01919]
[1778766183837,35.28,79806.26,0.0,-0.9509,4e-05,7.05668]
[1778766184843,35.28,79807.34,0.0,-0.95085,4e-05,7.06229]
[1778766189878,35.28,79801.23,0.0,-0.95109,4e-05,7.03452]
[1778766194913,35.28,79799.24,0.0,-0.95115,4e-05,7.02687]
[1778766199948,35.29,79797.35,0.0,-0.95122,4e-05,7.01967]
[1778766201963,35.29,79808.96,0.0,-0.95072,4e-05,7.07711]
[1778766202970,35.29,79815.11,0.0,-0.95047,4e-05,7.10705]
[1778766203976,35.29,79816.62,0.0,-0.9504,4e-05,7.1147]
[1778766204984,35.29,79815.53,0.0,-0.95045,4e-05,7.10963]
[1778766210025,35.29,79819.02,0.0,-0.95029,4e-05,7.12789]
[1778766212040,35.29,79824.24,0.0,-0.95008,4e-05,7.15074]
[1778766214056,35.3,79825.92,0.0,-0.95001,4e-05,7.15915]
[1778766216067,35.3,79831.69,0.0,-0.94976,4e-05,7.18793]
[1778766218084,35.3,79837.55,0.0,-0.94952,4e-05,7.21692]
[1778766221103,35.3,79825.45,0.0,-0.95002,4e-05,7.15771]
[1778766222110,35.3,79815.73,0.0,-0.95043,4e-05,7.11038]
[1778766223117,35.3,79814.78,0.0,-0.95047,4e-05,7.10596]
[1778766228153,35.3,79813.98,0.0,-0.95049,4e-05,7.10313]
[1778766233187,35.3,79814.89,0.0,-0.95045,4e-05,7.10869]
[1778766238222,35.3,79810.61,0.0,-0.95061,4e-05,7.08916]
[1778766243258,35.31,79807.72,0.0,-0.95072,4e-05,7.07644]
[1778766244264,35.31,79802.41,0.0,-0.95094,4e-05,7.05099]
[1778766249299,35.31,79803.71,0.0,-0.95087,4e-05,7.05856]
[1778766250307,35.31,79795.46,0.0,-0.95121,4e-05,7.01893]
[1778766251315,35.31,79791.82,0.0,-0.95136,4e-05,7.00173]
[1778766253334,35.31,79804.36,0.0,-0.95083,4e-05,7.06321]
[1778766254342,35.31,79816.93,0.0,-0.95031,4e-05,7.12467]
[1778766255349,35.31,79817.39,0.0,-0.95028,4e-05,7.12733]
[1778766260384,35.31,79817.65,0.0,-0.95026,4e-05,7.12964]
[1778766265418,35.32,79819.91,0.0,-0.95016,4e-05,7.14164]
[1778766270452,35.32,79820.58,0.0,-0.95013,4e-05,7.14582]
[1778766275488,35.32,79818.35,0.0,-0.95023,4e-05,7.13241]
[1778766280522,35.32,79818.62,0.0,-0.95021,4e-05,7.1346]
[1778766283543,35.32,79824.12,0.0,-0.94998,4e-05,7.16187]
[1778766285559,35.32,79835.5,0.0,-0.9495,4e-05,7.21776]
[1778766286567,35.32,79836.87,0.0,-0.94944,4e-05,7.22451]
[1778766291601,35.32,79835.16,0.0,-0.94951,4e-05,7.21602]
[1778766296635,35.32,79838.37,0.0,-0.94938,4e-05,7.23172]
[1778766301673,35.32,79839.47,0.0,-0.94933,4e-05,7.23691]
[1778766303923,35.32,79856.2,0.0,-0.94862,4e-05,7.3195]
[1778766304694,35.32,79856.2,0.0,-0.94862,4e-05,7.31933]
[1778766305701,35.32,79871.37,0.0,-0.94797,4e-05,7.39452]
[1778766306714,35.32,79878.73,0.0,-0.94765,4e-05,7.43096]
[1778766308723,35.32,79894.75,0.0,-0.94696,4e-05,7.51072]
[1778766309731,35.32,79910.72,0.0,-0.94625,4e-05,7.59102]
[1778766311745,35.31,79905.41,0.0,-0.94651,4e-05,7.56178]
[1778766314003,35.31,79914.74,0.0,-0.94612,4e-05,7.60671]
[1778766316790,35.3,79921.66,0.0,-0.94584,4e-05,7.63822]
[1778766317789,35.3,79928.65,0.0,-0.94554,4e-05,7.67256]
[1778766318794,35.3,79934.64,0.0,-0.94528,5e-05,7.70185]
[1778766319801,35.3,79948.92,0.0,-0.94465,5e-05,7.77371]
[1778766324073,35.29,79922.36,0.0,-0.9459,4e-05,7.63191]
[1778766324847,35.28,79922.36,0.0,-0.94591,4e-05,7.63068]
[1778766325844,35.28,79910.05,0.0,-0.94647,4e-05,7.56699]
[1778766328865,35.28,79896.18,0.0,-0.9471,4e-05,7.49511]
[1778766334143,35.28,79880.0,0.0,-0.94784,4e-05,7.40887]
[1778766335918,35.27,79877.1,0.0,-0.94798,4e-05,7.3932]
[1778766339943,35.27,79860.1,0.0,-0.94872,4e-05,7.30696]
[1778766340952,35.27,79849.94,0.0,-0.94916,4e-05,7.25658]
[1778766342965,35.27,79841.63,0.0,-0.94951,4e-05,7.21554]
[1778766348001,35.27,79848.76,0.0,-0.94921,4e-05,7.25065]
[1778766349008,35.27,79858.17,0.0,-0.94881,4e-05,7.29707]
[1778766352029,35.27,79870.78,0.0,-0.94827,4e-05,7.35921]
[1778766357064,35.26,79875.01,0.0,-0.94813,4e-05,7.37616]
[1778766360087,35.26,79882.07,0.0,-0.94783,4e-05,7.40999]
[1778766362102,35.26,79896.27,0.0,-0.94722,4e-05,7.48051]
[1778766364365,35.26,79916.65,0.0,-0.94632,4e-05,7.58265]
[1778766366132,35.25,79922.75,0.0,-0.94606,4e-05,7.61258]
[1778766368145,35.25,79929.07,0.0,-0.9458,4e-05,7.64237]
[1778766373178,35.24,79925.32,0.0,-0.94602,4e-05,7.61725]
[1778766378213,35.23,79923.21,0.0,-0.94617,4e-05,7.60081]
[1778766383249,35.22,79926.05,0.0,-0.94609,4e-05,7.60977]
[1778766385264,35.22,79918.12,0.0,-0.94646,4e-05,7.5673]
[1778766387306,35.21,79902.57,0.0,-0.94717,4e-05,7.48655]
[1778766388303,35.21,79884.51,0.0,-0.94796,4e-05,7.39545]
[1778766389314,35.21,79880.6,0.0,-0.94813,4e-05,7.3757]
[1778766391322,35.21,79872.02,0.0,-0.94853,4e-05,7.32915]
[1778766392328,35.21,79869.91,0.0,-0.94862,4e-05,7.31855]
[1778766397373,35.21,79864.08,0.0,-0.94888,4e-05,7.28929]
[1778766402398,35.21,79862.08,0.0,-0.94896,4e-05,7.2792]
[1778766405420,35.21,79870.3,0.0,-0.94861,4e-05,7.31988]
[1778766407434,35.21,79875.08,0.0,-0.94841,4e-05,7.34348]
[1778766412469,35.21,79869.51,0.0,-0.94865,4e-05,7.31515]
[1778766413475,35.21,79863.72,0.0,-0.9489,4e-05,7.28632]
[1778766414717,35.21,79872.62,0.0,-0.94852,4e-05,7.33049]
[1778766420524,35.21,79870.24,0.0,-0.94863,4e-05,7.31825]
[1778766425559,35.21,79870.3,0.0,-0.94863,4e-05,7.31822]
[1778766428583,35.21,79875.8,0.0,-0.94839,4e-05,7.34543]
[1778766430598,35.21,79881.23,0.0,-0.94816,4e-05,7.37234]
[1778766432612,35.2,79887.19,0.0,-0.94791,4e-05,7.40074]
[1778766434861,35.2,79892.38,0.0,-0.9477,4e-05,7.42453]
[1778766436644,35.2,79893.69,0.0,-0.94765,4e-05,7.43031]
[1778766441679,35.19,79892.64,0.0,-0.94774,4e-05,7.42093]
[1778766446714,35.18,79894.45,0.0,-0.9477,4e-05,7.42504]
[1778766449735,35.18,79889.02,0.0,-0.94796,4e-05,7.39536]
[1778766455001,35.17,79888.58,0.0,-0.94803,4e-05,7.38689]
[1778766460811,35.17,79881.38,0.0,-0.94837,4e-05,7.34738]
[1778766462827,35.16,79891.12,0.0,-0.94796,4e-05,7.39456]
[1778766465072,35.16,79897.5,0.0,-0.9477,4e-05,7.4249]
[1778766468868,35.15,79901.07,0.0,-0.94757,4e-05,7.43932]
[1778766473903,35.15,79899.76,0.0,-0.94767,4e-05,7.42823]
[1778766475918,35.14,79909.55,0.0,-0.94725,4e-05,7.4757]
[1778766476925,35.14,79915.47,0.0,-0.947,4e-05,7.50462]
[1778766477933,35.14,79922.54,0.0,-0.9467,4e-05,7.5394]
[1778766478938,35.14,79927.94,0.0,-0.94647,4e-05,7.56575]
[1778766483200,35.13,79903.28,0.0,-0.9476,4e-05,7.43668]
[1778766483973,35.13,79903.28,0.0,-0.9476,4e-05,7.43581]
[1778766484981,35.13,79886.5,0.0,-0.94834,4e-05,7.35144]
[1778766485988,35.13,79879.06,0.0,-0.94866,4e-05,7.31418]
[1778766491022,35.13,79886.07,0.0,-0.94836,4e-05,7.34864]
[1778766493272,35.13,79893.45,0.0,-0.94804,4e-05,7.38525]
[1778766495050,35.12,79899.69,0.0,-0.94778,4e-05,7.41554]
[1778766501097,35.12,79899.81,0.0,-0.94782,4e-05,7.41115]
[1778766506129,35.11,79900.74,0.0,-0.94782,4e-05,7.4117]
[1778766511171,35.1,79896.22,0.0,-0.94807,4e-05,7.38158]
[1778766512177,35.1,79887.9,0.0,-0.94843,4e-05,7.33977]
[1778766517211,35.1,79887.18,0.0,-0.94847,4e-05,7.33552]
[1778766522249,35.09,79889.04,0.0,-0.94842,4e-05,7.34162]
[1778766523482,35.09,79900.79,0.0,-0.94791,4e-05,7.39977]
[1778766524261,35.09,79900.79,0.0,-0.94792,4e-05,7.39895]
[1778766527282,35.09,79908.41,0.0,-0.94761,4e-05,7.43483]
[1778766528289,35.09,79919.04,0.0,-0.94715,4e-05,7.48765]
[1778766529297,35.08,79922.36,0.0,-0.94701,4e-05,7.50351]
[1778766534332,35.08,79917.71,0.0,-0.94726,4e-05,7.47507]
[1778766539367,35.07,79916.06,0.0,-0.94737,4e-05,7.46205]
[1778766544403,35.06,79926.0,0.0,-0.94697,4e-05,7.50777]
[1778766545411,35.06,79928.9,0.0,-0.94685,4e-05,7.52152]
[1778766547425,35.05,79923.04,0.0,-0.94713,4e-05,7.48982]
[1778766548432,35.05,79929.68,0.0,-0.94685,4e-05,7.52259]
[1778766549438,35.05,79930.35,0.0,-0.94682,4e-05,7.52502]
[1778766550445,35.05,79924.26,0.0,-0.9471,4e-05,7.49311]
[1778766551453,35.05,79919.93,0.0,-0.9473,4e-05,7.47025]
[1778766553470,35.04,79919.7,0.0,-0.94733,4e-05,7.46731]
[1778766558507,35.04,79919.97,0.0,-0.94736,4e-05,7.46435]
[1778766561528,35.03,79915.06,0.0,-0.94759,4e-05,7.43703]
[1778766566562,35.03,79914.2,0.0,-0.94767,4e-05,7.42872]
[1778766570590,35.02,79919.7,0.0,-0.94745,4e-05,7.45334]
[1778766571607,35.02,79928.55,0.0,-0.94709,4e-05,7.49388]
[1778766572604,35.02,79932.2,0.0,-0.94694,4e-05,7.51151]
[1778766574639,35.01,79955.68,0.0,-0.9459,5e-05,7.62954]
[1778766575627,35.01,79981.6,0.0,-0.94473,5e-05,7.76217]
[1778766576635,35.01,79976.47,0.0,-0.94498,5e-05,7.73426]
[1778766579654,35.0,79976.87,0.0,-0.945,5e-05,7.73247]
[1778766580661,35.0,79980.07,0.0,-0.94486,5e-05,7.74832]
[1778766582676,35.0,79979.96,0.0,-0.94488,5e-05,7.74564]
[1778766583683,34.99,79986.52,0.0,-0.94459,5e-05,7.77834]
[1778766584692,34.99,79988.2,0.0,-0.94453,5e-05,7.78567]
[1778766585696,34.99,79978.29,0.0,-0.94499,5e-05,7.73284]
[1778766586707,34.99,79967.35,0.0,-0.94551,5e-05,7.67499]
[1778766587711,34.99,79962.46,0.0,-0.94574,5e-05,7.64856]
[1778766590749,34.98,79973.24,0.0,-0.94527,5e-05,7.70171]
[1778766591905,34.98,79982.69,0.0,-0.94485,5e-05,7.74939]
[1778766593997,34.93,79973.3,0.0,-0.94553,5e-05,7.67286]
[1778766596786,34.93,79977.28,0.0,-0.94536,5e-05,7.69171]
[1778766598801,34.92,79983.7,0.0,-0.94509,5e-05,7.72325]
[1778766600814,34.92,79990.31,0.0,-0.94481,5e-05,7.75495]
[1778766602828,34.91,80004.81,0.0,-0.94417,5e-05,7.8265]
[1778766604084,34.91,80010.61,0.0,-0.94391,5e-05,7.8558]
[1778766608888,34.9,80015.81,0.0,-0.94371,5e-05,7.87929]
[1778766614168,34.9,80026.87,0.0,-0.94322,5e-05,7.93369]
[1778766615923,34.9,80032.17,0.0,-0.94297,5e-05,7.96142]
[1778766616934,34.9,80032.05,0.0,-0.94299,5e-05,7.9601]
[1778766621969,34.89,80024.42,0.0,-0.94336,5e-05,7.91816]
[1778766625993,34.89,80015.64,0.0,-0.94378,5e-05,7.87083]
[1778766627001,34.89,80012.67,0.0,-0.94393,5e-05,7.85447]
[1778766629023,34.89,80011.12,0.0,-0.94401,5e-05,7.84487]
[1778766631034,34.89,80003.1,0.0,-0.94441,5e-05,7.79869]
[1778766632041,34.89,79988.6,0.0,-0.94509,5e-05,7.72245]
[1778766633053,34.89,79983.96,0.0,-0.9453,5e-05,7.69843]
[1778766638089,34.88,79975.99,0.0,-0.94569,5e-05,7.65449]
[1778766639095,34.88,79970.23,0.0,-0.94596,5e-05,7.62368]
[1778766640104,34.88,79961.9,0.0,-0.94635,5e-05,7.57978]
[1778766641108,34.88,79957.55,0.0,-0.94655,4e-05,7.55646]
[1778766646154,34.87,79960.77,0.0,-0.94645,4e-05,7.56804]
[1778766647152,34.87,79952.58,0.0,-0.94682,4e-05,7.52611]
[1778766648161,34.86,79944.27,0.0,-0.94721,4e-05,7.48091]
[1778766650177,34.86,79951.13,0.0,-0.94691,4e-05,7.51502]
[1778766651181,34.86,79957.49,0.0,-0.94664,4e-05,7.54663]
[1778766652450,34.86,79946.34,0.0,-0.94715,4e-05,7.48776]
[1778766653457,34.85,79938.76,0.0,-0.9475,4e-05,7.44833]
[1778766654202,34.85,79938.76,0.0,-0.9475,4e-05,7.44752]
[1778766659242,34.85,79939.73,0.0,-0.9475,4e-05,7.44844]
[1778766664276,34.84,79939.31,0.0,-0.94754,4e-05,7.44311]
[1778766666290,34.84,79945.72,0.0,-0.94727,4e-05,7.47414]
[1778766668304,34.83,79948.54,0.0,-0.94716,4e-05,7.48683]
[1778766673608,34.83,79947.49,0.0,-0.94725,4e-05,7.47714]
[1778766676362,34.82,79939.29,0.0,-0.94763,4e-05,7.43287]
[1778766677372,34.82,79932.43,0.0,-0.94794,4e-05,7.39731]
[1778766678375,34.82,79931.93,0.0,-0.94797,4e-05,7.39405]
[1778766681398,34.82,79941.12,0.0,-0.94759,4e-05,7.43854]
[1778766682409,34.81,79943.81,0.0,-0.94747,4e-05,7.45144]
[1778766687439,34.81,79940.87,0.0,-0.94764,4e-05,7.43257]
[1778766689454,34.8,79946.03,0.0,-0.94742,4e-05,7.45727]
[1778766690461,34.8,79951.22,0.0,-0.9472,4e-05,7.48292]
[1778766692476,34.8,79960.18,0.0,-0.94685,4e-05,7.52264]
[1778766693771,34.8,79971.87,0.0,-0.94632,5e-05,7.58263]
[1778766694493,34.8,79971.87,0.0,-0.94633,5e-05,7.58168]
[1778766695499,34.79,79976.24,0.0,-0.94615,5e-05,7.60215]
[1778766697512,34.79,79981.9,0.0,-0.9459,5e-05,7.63029]
[1778766701544,34.78,79972.36,0.0,-0.94637,5e-05,7.57685]
[1778766702553,34.78,79966.67,0.0,-0.94664,4e-05,7.54662]
[1778766704565,34.78,79962.44,0.0,-0.94684,4e-05,7.52303]
[1778766709600,34.77,79970.63,0.0,-0.94652,5e-05,7.56033]
[1778766712621,34.77,79975.02,0.0,-0.94635,5e-05,7.57982]
[1778766716648,34.76,79966.24,0.0,-0.94678,4e-05,7.53057]
[1778766717655,34.76,79961.88,0.0,-0.94698,4e-05,7.50726]
[1778766722703,34.75,79929.43,0.0,-0.94845,4e-05,7.33846]
[1778766723711,34.75,79900.85,0.0,-0.94971,4e-05,7.19294]
[1778766724720,34.75,79911.1,0.0,-0.94927,4e-05,7.24363]
[1778766725733,34.75,79921.43,0.0,-0.94883,4e-05,7.29548]
[1778766726733,34.74,79926.53,0.0,-0.94862,4e-05,7.31992]
[1778766728750,34.74,79932.29,0.0,-0.94837,4e-05,7.34766]
[1778766733781,34.74,79939.47,0.0,-0.94809,4e-05,7.38066]
[1778766735796,34.73,79946.47,0.0,-0.94779,4e-05,7.41474]
[1778766737809,34.73,79940.52,0.0,-0.94807,4e-05,7.38311]
[1778766739823,34.73,79937.09,0.0,-0.94823,4e-05,7.3644]
[1778766744859,34.72,79944.41,0.0,-0.94794,4e-05,7.39822]
[1778766748887,34.72,79958.37,0.0,-0.94734,4e-05,7.46654]
[1778766750902,34.71,79969.81,0.0,-0.94685,4e-05,7.52347]
[1778766751906,34.71,79975.57,0.0,-0.94662,5e-05,7.54869]
[1778766754930,34.71,79967.75,0.0,-0.94699,4e-05,7.50584]
[1778766755937,34.71,79961.89,0.0,-0.94726,4e-05,7.47504]
[1778766758958,34.7,79953.3,0.0,-0.94767,4e-05,7.42883]
[1778766759965,34.7,79949.02,0.0,-0.94786,4e-05,7.40632]
[1778766761979,34.7,79942.94,0.0,-0.94814,4e-05,7.37409]
[1778766763994,34.7,79951.58,0.0,-0.94777,4e-05,7.41668]
[1778766765004,34.7,79950.88,0.0,-0.94781,4e-05,7.41242]
[1778766769036,34.69,79945.29,0.0,-0.94808,4e-05,7.3813]
[1778766774066,34.69,79942.77,0.0,-0.94822,4e-05,7.36538]
[1778766779105,34.68,79943.7,0.0,-0.94821,4e-05,7.36692]
[1778766784140,34.67,79928.4,0.0,-0.9489,4e-05,7.2865]
[1778766785146,34.67,79923.35,0.0,-0.94913,4e-05,7.2606]
[1778766786157,34.67,79914.98,0.0,-0.94949,4e-05,7.21816]
[1778766787479,34.67,79902.96,0.0,-0.95001,4e-05,7.15775]
[1778766788167,34.67,79902.96,0.0,-0.95002,4e-05,7.15744]
[1778766789174,34.67,79889.51,0.0,-0.95059,4e-05,7.0904]
[1778766790181,34.67,79882.9,0.0,-0.95087,4e-05,7.05759]
[1778766791188,34.67,79890.23,0.0,-0.95056,4e-05,7.09376]
[1778766792196,34.67,79897.19,0.0,-0.95027,4e-05,7.12815]
[1778766793202,34.67,79904.45,0.0,-0.94996,4e-05,7.16408]
[1778766794209,34.67,79911.88,0.0,-0.94964,4e-05,7.20093]
[1778766795216,34.67,79914.94,0.0,-0.94951,4e-05,7.21592]
[1778766799244,34.67,79915.43,0.0,-0.9495,4e-05,7.21695]
[1778766801259,34.67,79920.6,0.0,-0.94929,4e-05,7.24208]
[1778766802582,34.66,79928.36,0.0,-0.94896,4e-05,7.28015]
[1778766805292,34.66,79918.06,0.0,-0.94941,4e-05,7.22742]
[1778766806299,34.66,79910.49,0.0,-0.94975,4e-05,7.18912]
[1778766807305,34.66,79907.61,0.0,-0.94987,4e-05,7.17445]
[1778766809319,34.66,79903.01,0.0,-0.95007,4e-05,7.15101]
[1778766814354,34.66,79897.13,0.0,-0.95036,4e-05,7.1171]
[1778766815362,34.66,79892.1,0.0,-0.95057,4e-05,7.09191]
[1778766817376,34.66,79889.05,0.0,-0.95071,4e-05,7.07644]
[1778766822722,34.65,79891.51,0.0,-0.95061,4e-05,7.08773]
[1778766824425,34.65,79895.8,0.0,-0.95043,4e-05,7.1088]
[1778766826439,34.65,79896.21,0.0,-0.95042,4e-05,7.11035]
[1778766831477,34.65,79903.53,0.0,-0.95011,4e-05,7.14547]
[1778766832792,34.65,79904.71,0.0,-0.95007,4e-05,7.15072]
[1778766838525,34.65,79904.61,0.0,-0.95009,4e-05,7.1486]
[1778766841546,34.65,79916.45,0.0,-0.94959,4e-05,7.20669]
[1778766842554,34.64,79920.22,0.0,-0.94943,4e-05,7.22516]
[1778766843877,34.64,79929.39,0.0,-0.94904,4e-05,7.27023]
[1778766849602,34.64,79926.87,0.0,-0.94917,4e-05,7.25482]
[1778766850611,34.64,79922.0,0.0,-0.94939,4e-05,7.22937]
[1778766855649,34.63,79927.97,0.0,-0.94915,4e-05,7.25725]
[1778766860680,34.63,79930.56,0.0,-0.94906,4e-05,7.26807]
[1778766865714,34.63,79932.42,0.0,-0.949,4e-05,7.27522]
[1778766870750,34.62,79933.15,0.0,-0.94899,4e-05,7.2767]
[1778766871756,34.62,79928.11,0.0,-0.94923,4e-05,7.24752]
[1778766876793,34.62,79922.54,0.0,-0.94949,4e-05,7.21758]
[1778766878806,34.62,79915.55,0.0,-0.9498,4e-05,7.18198]
[1778766881826,34.61,79931.11,0.0,-0.94913,4e-05,7.25899]
[1778766882833,34.61,79938.12,0.0,-0.94883,4e-05,7.29385]
[1778766885854,34.61,79932.62,0.0,-0.94908,4e-05,7.26453]
[1778766890890,34.61,79936.04,0.0,-0.94896,4e-05,7.27939]
[1778766895924,34.6,79938.3,0.0,-0.94888,4e-05,7.28831]
[1778766899953,34.6,79944.94,0.0,-0.94861,4e-05,7.31986]
[1778766903981,34.6,79935.45,0.0,-0.94904,4e-05,7.26988]
[1778766907000,34.59,79928.62,0.0,-0.94935,4e-05,7.23421]
[1778766910025,34.59,79917.8,0.0,-0.94983,4e-05,7.17886]
[1778766915058,34.59,79912.6,0.0,-0.95006,4e-05,7.15125]
[1778766917073,34.59,79917.72,0.0,-0.94985,4e-05,7.17613]
[1778766918079,34.59,79925.07,0.0,-0.94954,4e-05,7.21253]
[1778766920093,34.58,79930.32,0.0,-0.94932,4e-05,7.23799]
[1778766925129,34.58,79938.4,0.0,-0.94899,4e-05,7.27621]
[1778766929160,34.58,79943.47,0.0,-0.94878,4e-05,7.29964]
[1778766933517,34.57,79936.92,0.0,-0.94911,4e-05,7.26094]
[1778766935199,34.57,79935.92,0.0,-0.94916,4e-05,7.25489]
[1778766937212,34.57,79929.38,0.0,-0.94946,4e-05,7.22107]
[1778766938219,34.57,79923.75,0.0,-0.9497,4e-05,7.19239]
[1778766939227,34.57,79926.7,0.0,-0.94958,4e-05,7.2068]
[1778766944261,34.56,79923.94,0.0,-0.94972,4e-05,7.19105]
[1778766949296,34.56,79917.73,0.0,-0.95,4e-05,7.15825]
[1778766953658,34.56,79929.47,0.0,-0.9495,4e-05,7.21575]
[1778766955339,34.56,79935.64,0.0,-0.94924,4e-05,7.24602]
[1778766956349,34.56,79937.41,0.0,-0.94917,4e-05,7.25448]
[1778766961388,34.55,79934.81,0.0,-0.9493,4e-05,7.23916]
[1778766962396,34.55,79947.53,0.0,-0.94875,4e-05,7.30295]
[1778766963729,34.55,79952.92,0.0,-0.94852,4e-05,7.32973]
[1778766965450,34.55,79953.61,0.0,-0.9485,4e-05,7.3321]
[1778766966448,34.55,79947.83,0.0,-0.94876,4e-05,7.30223]
[1778766967454,34.55,79945.48,0.0,-0.94886,4e-05,7.28982]
[1778766969468,34.55,79950.73,0.0,-0.94864,4e-05,7.31539]
[1778766971482,34.54,79958.3,0.0,-0.94832,4e-05,7.35269]
[1778766976518,34.54,79953.11,0.0,-0.94857,4e-05,7.32334]
[1778766979538,34.54,79966.71,0.0,-0.94799,4e-05,7.39083]
[1778766980545,34.53,79971.15,0.0,-0.9478,4e-05,7.41284]
[1778766983869,34.53,79965.53,0.0,-0.94807,4e-05,7.38144]
[1778766989608,34.52,79967.89,0.0,-0.94799,4e-05,7.39022]
[1778766994644,34.52,79971.23,0.0,-0.9479,4e-05,7.40051]
[1778766997666,34.51,79977.69,0.0,-0.94763,4e-05,7.4315]
[1778766999679,34.51,79981.53,0.0,-0.94747,4e-05,7.44969]
[1778767004714,34.51,79976.93,0.0,-0.94771,4e-05,7.42241]
[1778767009748,34.5,79975.51,0.0,-0.9478,4e-05,7.41178]
[1778767014806,34.49,79975.01,0.0,-0.94785,4e-05,7.40599]
[1778767015794,34.49,79965.18,0.0,-0.94829,4e-05,7.35518]
[1778767016807,34.49,79948.4,0.0,-0.94904,4e-05,7.26947]
[1778767017808,34.49,79943.6,0.0,-0.94925,4e-05,7.2448]
[1778767022842,34.49,79944.18,0.0,-0.94924,4e-05,7.24569]
[1778767026871,34.48,79949.46,0.0,-0.94903,4e-05,7.27018]
[1778767031905,34.48,79948.37,0.0,-0.9491,4e-05,7.26241]
[1778767035934,34.48,79942.19,0.0,-0.94938,4e-05,7.22949]
[1778767039962,34.47,79935.92,0.0,-0.94967,4e-05,7.19639]
[1778767042987,34.47,79923.96,0.0,-0.95019,4e-05,7.13576]
[1778767043994,34.47,79906.25,0.0,-0.95095,4e-05,7.04714]
[1778767049028,34.47,79892.5,0.0,-0.95154,4e-05,6.97862]
[1778767050035,34.47,79887.46,0.0,-0.95175,4e-05,6.95379]
[1778767052049,34.47,79882.12,0.0,-0.95199,4e-05,6.92428]
[1778767053056,34.47,79887.84,0.0,-0.95175,4e-05,6.9524]
[1778767058091,34.47,79889.13,0.0,-0.9517,4e-05,6.95872]
[1778767061113,34.47,79878.76,0.0,-0.95213,4e-05,6.90789]
[1778767062120,34.47,79868.06,0.0,-0.95258,4e-05,6.85575]
[1778767063127,34.47,79862.09,0.0,-0.95282,4e-05,6.82688]
[1778767068162,34.47,79863.99,0.0,-0.95273,4e-05,6.83712]
[1778767069169,34.47,79848.46,0.0,-0.95337,4e-05,6.7621]
[1778767070175,34.48,79837.65,0.0,-0.9538,4e-05,6.71036]
[1778767074204,34.48,79843.16,0.0,-0.95357,4e-05,6.73839]
[1778767075211,34.48,79849.07,0.0,-0.95332,4e-05,6.76722]
[1778767080245,34.48,79851.24,0.0,-0.95322,4e-05,6.77909]
[1778767085281,34.48,79858.18,0.0,-0.95293,4e-05,6.81394]
[1778767090318,34.49,79862.27,0.0,-0.95275,4e-05,6.8349]
[1778767092333,34.49,79868.28,0.0,-0.9525,4e-05,6.86458]
[1778767097367,34.49,79874.42,0.0,-0.95224,4e-05,6.89536]
[1778767102404,34.49,79874.74,0.0,-0.95222,4e-05,6.89752]
[1778767107437,34.49,79880.68,0.0,-0.95197,4e-05,6.92731]
[1778767108445,34.49,79881.96,0.0,-0.95191,4e-05,6.93368]
[1778767110459,34.49,79874.86,0.0,-0.95221,4e-05,6.89907]
[1778767113479,34.49,79869.38,0.0,-0.95245,4e-05,6.86939]
[1778767114790,34.49,79861.37,0.0,-0.95278,4e-05,6.83054]
[1778767115494,34.49,79861.37,0.0,-0.95278,4e-05,6.83077]
[1778767116502,34.49,79866.78,0.0,-0.95255,4e-05,6.85735]
[1778767117508,34.49,79869.67,0.0,-0.95243,4e-05,6.87165]
[1778767121536,34.49,79873.3,0.0,-0.95228,4e-05,6.89004]
[1778767126573,34.49,79874.07,0.0,-0.95224,4e-05,6.89452]
[1778767129592,34.5,79880.15,0.0,-0.95198,4e-05,6.92471]
[1778767131609,34.5,79883.38,0.0,-0.95184,4e-05,6.94071]
[1778767133621,34.5,79875.21,0.0,-0.95218,4e-05,6.9008]
[1778767134932,34.5,79874.62,0.0,-0.95221,4e-05,6.89804]
[1778767140671,34.5,79871.77,0.0,-0.95232,4e-05,6.88494]
[1778767142685,34.5,79866.55,0.0,-0.95253,4e-05,6.85978]
[1778767143690,34.5,79859.93,0.0,-0.9528,4e-05,6.82774]
[1778767145007,34.5,79856.05,0.0,-0.95296,4e-05,6.80914]
[1778767146727,34.5,79842.77,0.0,-0.9535,4e-05,6.74542]
[1778767147726,34.5,79820.81,0.0,-0.95438,4e-05,6.64039]
[1778767148731,34.5,79800.98,0.0,-0.95517,4e-05,6.54592]
[1778767149744,34.5,79791.88,0.0,-0.95553,4e-05,6.50288]
[1778767151755,34.5,79779.31,0.0,-0.95603,4e-05,6.44383]
[1778767152769,34.5,79775.34,0.0,-0.95618,4e-05,6.42536]
[1778767153782,34.5,79780.7,0.0,-0.95597,4e-05,6.45044]
[1778767155085,34.5,79790.27,0.0,-0.95559,4e-05,6.49558]
[1778767155784,34.5,79790.27,0.0,-0.95559,4e-05,6.49561]
[1778767160819,34.5,79788.97,0.0,-0.95565,4e-05,6.48953]
[1778767163840,34.5,79788.15,0.0,-0.95568,4e-05,6.48579]
[1778767168879,34.5,79786.24,0.0,-0.95575,4e-05,6.47709]
[1778767170894,34.5,79780.2,0.0,-0.95598,4e-05,6.44889]
[1778767172913,34.5,79771.26,0.0,-0.95635,4e-05,6.40413]
[1778767173914,34.5,79764.33,0.0,-0.95662,4e-05,6.37204]
[1778767175228,34.5,79753.71,0.0,-0.95702,4e-05,6.32303]
[1778767175930,34.5,79753.71,0.0,-0.95702,4e-05,6.3233]
[1778767180965,34.51,79746.24,0.0,-0.95729,4e-05,6.29021]
[1778767181972,34.51,79736.45,0.0,-0.95766,4e-05,6.24549]
[1778767183000,34.51,79722.38,0.0,-0.95819,4e-05,6.18153]
[1778767183994,34.51,79698.24,0.0,-0.95908,4e-05,6.07266]
[1778767185309,34.51,79669.39,0.0,-0.96012,4e-05,5.94431]
[1778767186001,34.51,79668.38,0.0,-0.96015,4e-05,5.9406]
[1778767187008,34.51,79677.01,0.0,-0.95983,4e-05,5.9798]
[1778767188019,34.51,79686.89,0.0,-0.95947,4e-05,6.0247]
[1778767189027,34.51,79696.12,0.0,-0.95913,4e-05,6.06682]
[1778767190066,34.52,79701.98,0.0,-0.9589,4e-05,6.09385]
[1778767191046,34.52,79702.64,0.0,-0.95888,4e-05,6.09741]
[1778767196082,34.52,79704.28,0.0,-0.95879,4e-05,6.10763]
[1778767198096,34.52,79693.54,0.0,-0.95918,4e-05,6.0604]
[1778767199103,34.53,79691.14,0.0,-0.95926,4e-05,6.05028]
[1778767200126,34.53,79698.59,0.0,-0.95898,4e-05,6.08446]
[1778767201186,34.53,79693.02,0.0,-0.95918,4e-05,6.0594]
[1778767202136,34.53,79666.92,0.0,-0.96013,4e-05,5.94286]
[1778767203148,34.53,79660.29,0.0,-0.96036,4e-05,5.91479]
[1778767204151,34.53,79666.58,0.0,-0.96012,4e-05,5.9444]
[1778767205464,34.53,79661.63,0.0,-0.96029,4e-05,5.92331]
[1778767208490,34.54,79642.73,0.0,-0.96095,4e-05,5.84178]
[1778767210214,34.54,79646.14,0.0,-0.96081,4e-05,5.85948]
[1778767213231,34.55,79641.91,0.0,-0.96093,4e-05,5.84373]
[1778767214243,34.55,79640.8,0.0,-0.96097,4e-05,5.83983]
[1778767219273,34.56,79636.97,0.0,-0.96107,4e-05,5.82679]
[1778767220282,34.56,79643.06,0.0,-0.96084,4e-05,5.85471]
[1778767221287,34.56,79642.69,0.0,-0.96086,4e-05,5.85339]
[1778767225323,34.56,79637.43,0.0,-0.96103,4e-05,5.83132]
[1778767226327,34.56,79629.33,0.0,-0.96132,4e-05,5.79628]
[1778767227341,34.56,79620.28,0.0,-0.96163,3e-05,5.75767]
[1778767228340,34.56,79619.64,0.0,-0.96164,3e-05,5.75536]
[1778767229348,34.57,79629.98,0.0,-0.96128,4e-05,5.80081]
[1778767230355,34.57,79637.27,0.0,-0.96102,4e-05,5.83305]
[1778767231361,34.57,79646.18,0.0,-0.96072,4e-05,5.8694]
[1778767232375,34.57,79654.42,0.0,-0.96042,4e-05,5.90597]
[1778767233376,34.57,79653.86,0.0,-0.96044,4e-05,5.90372]
[1778767235393,34.57,79663.57,0.0,-0.96009,4e-05,5.94709]
[1778767236403,34.57,79672.56,0.0,-0.95976,4e-05,5.9872]
[1778767237406,34.57,79680.18,0.0,-0.95949,4e-05,6.02129]
[1778767238413,34.57,79690.42,0.0,-0.95911,4e-05,6.06724]
[1778767239420,34.57,79686.63,0.0,-0.95925,4e-05,6.05022]
[1778767241435,34.57,79687.32,0.0,-0.95922,4e-05,6.05339]
[1778767242441,34.57,79696.79,0.0,-0.95888,4e-05,6.09601]
[1778767243452,34.57,79703.3,0.0,-0.95864,4e-05,6.12537]
[1778767244459,34.57,79711.44,0.0,-0.95833,4e-05,6.16218]
[1778767245479,34.57,79712.61,0.0,-0.95829,4e-05,6.16737]
[1778767246477,34.57,79724.13,0.0,-0.95786,4e-05,6.2197]
[1778767247477,34.57,79730.49,0.0,-0.95762,4e-05,6.2492]
[1778767248484,34.57,79733.01,0.0,-0.95752,4e-05,6.2611]
[1778767250497,34.57,79735.08,0.0,-0.95744,4e-05,6.27124]
[1778767253518,34.57,79743.27,0.0,-0.95712,4e-05,6.30991]
[1778767254525,34.57,79747.53,0.0,-0.95695,4e-05,6.32983]
[1778767255533,34.57,79751.24,0.0,-0.95681,4e-05,6.3472]
[1778767257548,34.57,79752.66,0.0,-0.95675,4e-05,6.35413]
[1778767259562,34.57,79757.95,0.0,-0.95655,4e-05,6.37894]
[1778767264609,34.58,79760.74,0.0,-0.95643,4e-05,6.39245]
[1778767269633,34.58,79758.92,0.0,-0.9565,4e-05,6.38448]
[1778767274667,34.58,79763.63,0.0,-0.95631,4e-05,6.40691]
[1778767278696,34.58,79758.39,0.0,-0.95651,4e-05,6.38287]
[1778767282723,34.58,79763.66,0.0,-0.95631,4e-05,6.40776]
[1778767287118,34.58,79774.4,0.0,-0.95589,4e-05,6.45814]
[1778767290780,34.58,79774.43,0.0,-0.95589,4e-05,6.45818]
[1778767293805,34.58,79767.0,0.0,-0.9562,4e-05,6.42015]
[1778767294812,34.58,79766.09,0.0,-0.95623,4e-05,6.41592]
[1778767297187,34.58,79777.23,0.0,-0.9558,4e-05,6.46795]
[1778767298841,34.58,79777.72,0.0,-0.95578,4e-05,6.47018]
[1778767300854,34.58,79783.39,0.0,-0.95556,4e-05,6.49663]
[1778767302868,34.58,79786.87,0.0,-0.95543,4e-05,6.51273]
[1778767307258,34.58,79796.19,0.0,-0.95506,4e-05,6.55596]
[1778767308912,34.58,79797.35,0.0,-0.95502,4e-05,6.56124]
[1778767313947,34.57,79800.42,0.0,-0.95491,4e-05,6.57473]
[1778767318992,34.57,79801.8,0.0,-0.95486,4e-05,6.58015]
[1778767319996,34.57,79817.25,0.0,-0.95425,4e-05,6.65341]
[1778767320998,34.57,79835.15,0.0,-0.95353,4e-05,6.73908]
[1778767322002,34.57,79828.08,0.0,-0.95381,4e-05,6.70508]
[1778767323009,34.57,79821.84,0.0,-0.95406,4e-05,6.6752]
[1778767325025,34.57,79814.18,0.0,-0.95437,4e-05,6.6387]
[1778767330065,34.57,79820.43,0.0,-0.95412,4e-05,6.66874]
[1778767335108,34.57,79818.09,0.0,-0.95421,4e-05,6.6577]
[1778767336111,34.57,79810.78,0.0,-0.9545,4e-05,6.62296]
[1778767337478,34.57,79804.54,0.0,-0.95475,4e-05,6.59347]
[1778767340141,34.57,79812.06,0.0,-0.95446,4e-05,6.62849]
[1778767341147,34.57,79818.36,0.0,-0.95421,4e-05,6.65821]
[1778767346181,34.57,79812.07,0.0,-0.95447,4e-05,6.62667]
[1778767347549,34.57,79805.79,0.0,-0.95473,4e-05,6.59657]
[1778767353230,34.57,79806.97,0.0,-0.95471,4e-05,6.59756]
[1778767358265,34.56,79802.66,0.0,-0.95489,4e-05,6.57663]
[1778767363301,34.56,79798.76,0.0,-0.95504,4e-05,6.55787]
[1778767367689,34.56,79790.71,0.0,-0.95536,4e-05,6.51967]
[1778767372363,34.56,79795.8,0.0,-0.95516,4e-05,6.54357]
[1778767374378,34.56,79802.35,0.0,-0.95491,4e-05,6.57424]
[1778767375385,34.56,79809.9,0.0,-0.95461,4e-05,6.60987]
[1778767376396,34.56,79812.65,0.0,-0.9545,4e-05,6.6227]
[1778767380421,34.56,79806.23,0.0,-0.95476,4e-05,6.59114]
[1778767381428,34.56,79797.82,0.0,-0.9551,4e-05,6.5511]
[1778767382434,34.56,79795.53,0.0,-0.95519,4e-05,6.54014]
[1778767385465,34.56,79789.51,0.0,-0.95543,4e-05,6.51139]
[1778767386472,34.56,79773.5,0.0,-0.95606,4e-05,6.43621]
[1778767387479,34.56,79764.29,0.0,-0.95642,4e-05,6.39331]
[1778767388487,34.56,79763.37,0.0,-0.95645,4e-05,6.38914]
[1778767393522,34.56,79761.98,0.0,-0.9565,4e-05,6.38327]
[1778767395536,34.56,79754.07,0.0,-0.9568,4e-05,6.34683]
[1778767396543,34.56,79746.93,0.0,-0.95707,4e-05,6.31402]
[1778767397550,34.56,79746.09,0.0,-0.9571,4e-05,6.31039]
[1778767401580,34.56,79753.57,0.0,-0.95681,4e-05,6.34594]
[1778767402592,34.56,79755.32,0.0,-0.95674,4e-05,6.35425]
[1778767406618,34.56,79764.55,0.0,-0.95638,4e-05,6.39787]
[1778767407640,34.57,79765.9,0.0,-0.95632,4e-05,6.40427]
[1778767409643,34.57,79771.31,0.0,-0.95611,4e-05,6.42971]
[1778767410649,34.57,79774.04,0.0,-0.95601,4e-05,6.44254]
[1778767413671,34.57,79768.56,0.0,-0.95624,4e-05,6.41388]
[1778767415684,34.57,79782.36,0.0,-0.9557,4e-05,6.47857]
[1778767416692,34.57,79794.84,0.0,-0.95521,4e-05,6.53728]
[1778767417700,34.57,79800.38,0.0,-0.95499,4e-05,6.56334]
[1778767418706,34.57,79798.68,0.0,-0.95506,4e-05,6.55514]
[1778767422734,34.56,79803.71,0.0,-0.95487,4e-05,6.57835]
[1778767424748,34.56,79807.74,0.0,-0.95471,4e-05,6.59705]
[1778767428776,34.56,79802.33,0.0,-0.95493,4e-05,6.57046]
[1778767433818,34.56,79809.04,0.0,-0.95467,4e-05,6.60136]
[1778767434824,34.56,79804.07,0.0,-0.95487,4e-05,6.57752]
[1778767435830,34.56,79796.56,0.0,-0.95517,4e-05,6.54179]
[1778767436837,34.56,79798.12,0.0,-0.95511,4e-05,6.549]
[1778767441872,34.56,79802.49,0.0,-0.95495,4e-05,6.56879]
[1778767446908,34.56,79800.41,0.0,-0.95504,4e-05,6.558]
[1778767451942,34.55,79805.24,0.0,-0.95485,4e-05,6.58]
[1778767456977,34.55,79800.48,0.0,-0.95505,4e-05,6.5565]
[1778767458358,34.55,79795.21,0.0,-0.95526,4e-05,6.53131]
[1778767463019,34.55,79783.36,0.0,-0.95573,4e-05,6.47508]
[1778767464027,34.55,79776.5,0.0,-0.956,4e-05,6.44292]
[1778767465038,34.55,79777.22,0.0,-0.95597,4e-05,6.44631]
[1778767470070,34.55,79775.57,0.0,-0.95603,4e-05,6.43878]
[1778767475110,34.55,79776.16,0.0,-0.95603,4e-05,6.43873]
[1778767477121,34.55,79782.17,0.0,-0.95579,4e-05,6.46695]
[1778767478497,34.55,79788.5,0.0,-0.95554,4e-05,6.49671]
[1778767482156,34.55,79783.27,0.0,-0.95575,4e-05,6.4722]
[1778767487189,34.55,79783.36,0.0,-0.95574,4e-05,6.47275]
[1778767492228,34.56,79781.91,0.0,-0.95578,4e-05,6.46835]
[1778767494241,34.56,79787.15,0.0,-0.95556,4e-05,6.49447]
[1778767499276,34.57,79790.52,0.0,-0.9554,4e-05,6.51394]
[1778767502326,34.57,79797.87,0.0,-0.95509,4e-05,6.55067]
[1778767504318,34.57,79789.12,0.0,-0.95542,4e-05,6.51082]
[1778767510359,34.58,79788.62,0.0,-0.95541,4e-05,6.51286]
[1778767517409,34.59,79783.94,0.0,-0.95555,4e-05,6.49601]
[1778767518781,34.59,79771.47,0.0,-0.95603,4e-05,6.43838]
[1778767519423,34.59,79771.47,0.0,-0.95602,4e-05,6.43921]
[1778767524460,34.6,79767.19,0.0,-0.95615,4e-05,6.42341]
[1778767528854,34.61,79758.45,0.0,-0.95646,4e-05,6.38618]
[1778767529493,34.61,79758.45,0.0,-0.95645,4e-05,6.38707]
[1778767530504,34.61,79751.73,0.0,-0.9567,4e-05,6.35681]
[1778767531511,34.61,79751.58,0.0,-0.95672,4e-05,6.35385]
[1778767533525,34.62,79745.98,0.0,-0.95692,4e-05,6.32986]
[1778767535545,34.62,79737.77,0.0,-0.95721,4e-05,6.29402]
[1778767536551,34.62,79724.14,0.0,-0.95773,4e-05,6.23183]
[1778767537558,34.62,79711.97,0.0,-0.95818,4e-05,6.17676]
[1778767538565,34.62,79710.06,0.0,-0.95825,4e-05,6.16855]
[1778767541586,34.62,79702.82,0.0,-0.9585,4e-05,6.13722]
[1778767543600,34.63,79709.63,0.0,-0.95824,4e-05,6.16917]
[1778767544607,34.63,79717.51,0.0,-0.95794,4e-05,6.20548]
[1778767545614,34.63,79715.51,0.0,-0.95802,4e-05,6.19681]
[1778767547629,34.63,79711.83,0.0,-0.95814,4e-05,6.18101]
[1778767548636,34.63,79727.27,0.0,-0.95755,4e-05,6.25264]
[1778767549641,34.63,79735.51,0.0,-0.95723,4e-05,6.29154]
[1778767550650,34.64,79740.74,0.0,-0.95703,4e-05,6.31665]
[1778767551656,34.64,79737.9,0.0,-0.95713,4e-05,6.30458]
[1778767554680,34.64,79744.7,0.0,-0.95684,4e-05,6.33891]
[1778767556724,34.65,79737.87,0.0,-0.95709,4e-05,6.30931]
[1778767558717,34.65,79732.1,0.0,-0.95729,4e-05,6.28474]
[1778767559724,34.65,79731.2,0.0,-0.95731,4e-05,6.28163]
[1778767564772,34.66,79733.48,0.0,-0.95718,4e-05,6.29719]
[1778767565767,34.66,79726.44,0.0,-0.95744,4e-05,6.2659]
[1778767566775,34.66,79711.71,0.0,-0.95799,4e-05,6.19974]
[1778767567781,34.67,79710.04,0.0,-0.95804,4e-05,6.1933]
[1778767571810,34.67,79702.79,0.0,-0.95829,4e-05,6.16291]
[1778767572817,34.67,79696.15,0.0,-0.95853,4e-05,6.13337]
[1778767573825,34.67,79697.4,0.0,-0.95848,4e-05,6.13955]
[1778767576847,34.68,79710.12,0.0,-0.958,4e-05,6.19879]
[1778767577854,34.68,79717.52,0.0,-0.95771,4e-05,6.2337]
[1778767578863,34.68,79721.97,0.0,-0.95753,4e-05,6.25519]
[1778767579868,34.68,79720.31,0.0,-0.95758,4e-05,6.24872]
[1778767584904,34.69,79716.01,0.0,-0.95772,4e-05,6.23248]
[1778767589938,34.69,79719.69,0.0,-0.95756,4e-05,6.25125]
[1778767594974,34.7,79718.25,0.0,-0.95759,4e-05,6.24641]
[1778767599370,34.71,79695.82,0.0,-0.9584,4e-05,6.14904]
[1778767601041,34.71,79631.85,0.0,-0.9607,4e-05,5.86616]
[1778767602040,34.71,79625.33,0.0,-0.96092,4e-05,5.83864]
[1778767603046,34.72,79623.98,0.0,-0.96096,4e-05,5.83352]
[1778767608083,34.72,79624.97,0.0,-0.96089,4e-05,5.84221]
[1778767609439,34.73,79632.14,0.0,-0.96062,4e-05,5.87556]
[1778767612109,34.73,79637.39,0.0,-0.96042,4e-05,5.90026]
[1778767615132,34.74,79632.19,0.0,-0.96059,4e-05,5.88003]
[1778767617148,34.74,79610.99,0.0,-0.96133,3e-05,5.78848]
[1778767618155,34.74,79597.5,0.0,-0.96179,3e-05,5.73085]
[1778767619541,34.74,79592.24,0.0,-0.96197,3e-05,5.70897]
[1778767623189,34.75,79586.47,0.0,-0.96213,3e-05,5.68816]
[1778767627225,34.76,79576.05,0.0,-0.96245,3e-05,5.64849]
[1778767628231,34.76,79563.87,0.0,-0.96285,3e-05,5.59802]
[1778767629613,34.76,79563.17,0.0,-0.96287,3e-05,5.59642]
[1778767630249,34.76,79563.17,0.0,-0.96285,3e-05,5.59782]
[1778767631269,34.77,79573.07,0.0,-0.96251,3e-05,5.64121]
[1778767632270,34.77,79567.3,0.0,-0.96269,3e-05,5.61796]
[1778767633270,34.77,79554.96,0.0,-0.9631,3e-05,5.56705]
[1778767634277,34.78,79550.8,0.0,-0.96323,3e-05,5.55091]
[1778767636290,34.78,79557.4,0.0,-0.96299,3e-05,5.58035]
[1778767639682,34.78,79564.74,0.0,-0.96272,3e-05,5.61441]
[1778767642333,34.79,79569.92,0.0,-0.96253,3e-05,5.63783]
[1778767643341,34.79,79570.42,0.0,-0.96251,3e-05,5.64063]
[1778767644346,34.79,79575.71,0.0,-0.96232,3e-05,5.66383]
[1778767645354,34.79,79582.32,0.0,-0.96209,3e-05,5.6927]
[1778767646363,34.79,79596.39,0.0,-0.9616,3e-05,5.75372]
[1778767647369,34.79,79600.39,0.0,-0.96146,3e-05,5.77197]
[1778767649753,34.8,79612.66,0.0,-0.961,4e-05,5.82791]
[1778767653411,34.8,79621.46,0.0,-0.96069,4e-05,5.86579]
[1778767655434,34.81,79633.61,0.0,-0.96025,4e-05,5.92065]
[1778767656433,34.81,79637.0,0.0,-0.96012,4e-05,5.93632]
[1778767661469,34.81,79641.31,0.0,-0.95995,4e-05,5.95716]
[1778767666506,34.82,79626.41,0.0,-0.96046,4e-05,5.89405]
[1778767667512,34.82,79619.81,0.0,-0.9607,4e-05,5.86519]
[1778767668519,34.82,79614.03,0.0,-0.9609,4e-05,5.84051]
[1778767669898,34.82,79590.24,0.0,-0.96172,3e-05,5.73812]
[1778767670533,34.82,79590.24,0.0,-0.96172,3e-05,5.73872]
[1778767671564,34.82,79584.26,0.0,-0.96192,3e-05,5.71374]
[1778767672561,34.82,79578.22,0.0,-0.96212,3e-05,5.68862]
[1778767673567,34.82,79568.75,0.0,-0.96244,3e-05,5.649]
[1778767674575,34.82,79557.62,0.0,-0.96281,3e-05,5.60261]
[1778767675579,34.83,79552.69,0.0,-0.96297,3e-05,5.58268]
[1778767679969,34.84,79562.24,0.0,-0.96261,3e-05,5.62764]
[1778767684641,34.84,79556.78,0.0,-0.96276,3e-05,5.60791]
[1778767690051,34.85,79562.6,0.0,-0.96252,3e-05,5.63785]
[1778767691700,34.85,79565.01,0.0,-0.96243,3e-05,5.64892]
[1778767694720,34.86,79570.38,0.0,-0.96223,3e-05,5.67419]
[1778767696735,34.86,79556.06,0.0,-0.96271,3e-05,5.6149]
[1778767697742,34.86,79560.77,0.0,-0.96254,3e-05,5.63574]
[1778767698748,34.86,79564.23,0.0,-0.96241,3e-05,5.65128]
[1778767700124,34.87,79572.63,0.0,-0.96211,3e-05,5.68867]
[1778767701771,34.87,79585.11,0.0,-0.96168,3e-05,5.74289]
[1778767702780,34.87,79588.68,0.0,-0.96155,3e-05,5.75891]
[1778767704791,34.87,79593.75,0.0,-0.96136,3e-05,5.78202]
[1778767709826,34.88,79588.83,0.0,-0.96151,3e-05,5.76378]
[1778767713854,34.88,79594.49,0.0,-0.96131,3e-05,5.78745]
[1778767715882,34.88,79601.89,0.0,-0.96105,4e-05,5.82056]
[1778767716884,34.89,79607.23,0.0,-0.96085,4e-05,5.8447]
[1778767717889,34.89,79617.2,0.0,-0.96049,4e-05,5.88899]
[1778767721920,34.89,79622.64,0.0,-0.96027,4e-05,5.9161]
[1778767724939,34.9,79630.8,0.0,-0.95996,4e-05,5.95435]
[1778767727960,34.9,79636.62,0.0,-0.95973,4e-05,5.98225]
[1778767730980,34.91,79643.97,0.0,-0.95945,4e-05,6.01687]
[1778767731987,34.91,79653.12,0.0,-0.95911,4e-05,6.05811]
[1778767735014,34.91,79656.02,0.0,-0.95899,4e-05,6.0728]
[1778767739038,34.92,79662.67,0.0,-0.95873,4e-05,6.10465]
[1778767742061,34.92,79678.7,0.0,-0.95812,4e-05,6.17871]
[1778767743067,34.92,79691.21,0.0,-0.95765,4e-05,6.23555]
[1778767745080,34.92,79699.69,0.0,-0.95733,4e-05,6.27456]
[1778767750115,34.92,79702.9,0.0,-0.9572,4e-05,6.29039]
[1778767755151,34.93,79703.95,0.0,-0.95715,4e-05,6.29624]
[1778767760185,34.93,79701.14,0.0,-0.95724,4e-05,6.28598]
[1778767764218,34.94,79707.14,0.0,-0.95698,4e-05,6.31727]
[1778767765223,34.94,79718.73,0.0,-0.95653,4e-05,6.37134]
[1778767766230,34.94,79725.36,0.0,-0.95627,4e-05,6.40271]
[1778767767245,34.94,79725.74,0.0,-0.95625,4e-05,6.40527]
[1778767772671,34.95,79730.14,0.0,-0.95606,4e-05,6.42636]
[1778767774286,34.95,79736.29,0.0,-0.95581,4e-05,6.45639]
[1778767775294,34.95,79739.15,0.0,-0.9557,4e-05,6.47038]
[1778767777307,34.96,79745.44,0.0,-0.95544,4e-05,6.50099]
[1778767782343,34.96,79747.15,0.0,-0.95535,4e-05,6.51219]
[1778767786370,34.97,79756.77,0.0,-0.95495,4e-05,6.5597]
[1778767787377,34.97,79757.32,0.0,-0.95492,4e-05,6.56284]
[1778767791404,34.97,79751.83,0.0,-0.95512,4e-05,6.53944]
[1778767793420,34.97,79759.14,0.0,-0.95482,4e-05,6.57479]
[1778767799462,34.98,79759.96,0.0,-0.95476,4e-05,6.58182]
[1778767801476,34.98,79754.07,0.0,-0.95498,4e-05,6.55533]
[1778767803491,34.98,79757.87,0.0,-0.95482,4e-05,6.5743]
[1778767804497,34.98,79768.51,0.0,-0.9544,4e-05,6.62483]
[1778767805504,34.99,79773.16,0.0,-0.95421,4e-05,6.64722]
[1778767807938,34.99,79778.16,0.0,-0.954,4e-05,6.67206]
[1778767812556,34.99,79790.24,0.0,-0.95351,4e-05,6.73088]
[1778767813563,34.99,79794.18,0.0,-0.95334,4e-05,6.74992]
[1778767815577,34.99,79796.94,0.0,-0.95323,4e-05,6.76358]
[1778767818007,34.99,79799.18,0.0,-0.95313,4e-05,6.77487]
[1778767821622,34.99,79799.14,0.0,-0.95313,4e-05,6.77531]
[1778767825681,35.0,79782.56,0.0,-0.95379,4e-05,6.69736]
[1778767826701,35.0,79765.32,0.0,-0.95447,4e-05,6.61631]
[1778767828091,35.0,79761.27,0.0,-0.95462,4e-05,6.59826]
[1778767830719,35.0,79768.23,0.0,-0.95434,4e-05,6.63199]
[1778767831725,35.0,79772.53,0.0,-0.95419,4e-05,6.64943]
[1778767835751,35.0,79776.73,0.0,-0.954,4e-05,6.67089]
[1778767836758,35.0,79784.76,0.0,-0.95368,4e-05,6.70931]
[1778767838161,35.01,79788.86,0.0,-0.95351,4e-05,6.7294]
[1778767842800,35.01,79788.58,0.0,-0.95351,4e-05,6.72914]
[1778767848233,35.01,79786.94,0.0,-0.95357,4e-05,6.72278]
[1778767853879,35.01,79782.38,0.0,-0.95374,4e-05,6.7024]
[1778767856899,35.01,79775.01,0.0,-0.95403,4e-05,6.66829]
[1778767858302,35.02,79771.91,0.0,-0.95414,4e-05,6.65427]
[1778767863949,35.02,79775.8,0.0,-0.95398,4e-05,6.67413]
[1778767865963,35.02,79768.33,0.0,-0.95427,4e-05,6.63937]
[1778767866974,35.02,79757.18,0.0,-0.95471,4e-05,6.58727]
[1778767868373,35.02,79761.6,0.0,-0.95453,4e-05,6.60874]
[1778767874021,35.02,79768.43,0.0,-0.95424,4e-05,6.6426]
[1778767879054,35.03,79767.71,0.0,-0.95426,4e-05,6.64073]
[1778767882078,35.03,79761.16,0.0,-0.9545,4e-05,6.6112]
[1778767887110,35.03,79763.67,0.0,-0.95439,4e-05,6.62443]
[1778767890131,35.03,79778.12,0.0,-0.95381,4e-05,6.69363]
[1778767891138,35.03,79778.73,0.0,-0.9538,4e-05,6.69348]
[1778767893152,35.04,79786.65,0.0,-0.95348,4e-05,6.73171]
[1778767896175,35.04,79792.0,0.0,-0.95326,4e-05,6.75752]
[1778767897180,35.04,79798.44,0.0,-0.953,4e-05,6.78849]
[1778767900240,35.04,79806.67,0.0,-0.95266,4e-05,6.82809]
[1778767902231,35.04,79798.88,0.0,-0.95298,4e-05,6.79091]
[1778767903238,35.04,79795.89,0.0,-0.9531,4e-05,6.77684]
[1778767908273,35.04,79802.68,0.0,-0.95282,4e-05,6.80995]
[1778767909281,35.04,79808.41,0.0,-0.95258,4e-05,6.83747]
[1778767911293,35.04,79809.51,0.0,-0.95254,4e-05,6.84277]
[1778767913307,35.04,79817.41,0.0,-0.95222,4e-05,6.88077]
[1778767918343,35.04,79814.83,0.0,-0.95232,4e-05,6.86824]
[1778767923377,35.04,79812.26,0.0,-0.95243,4e-05,6.85591]
[1778767928412,35.04,79811.77,0.0,-0.95245,4e-05,6.85372]
[1778767933448,35.04,79807.8,0.0,-0.95261,4e-05,6.83481]
[1778767937475,35.04,79797.84,0.0,-0.95301,4e-05,6.78731]
[1778767938482,35.04,79799.2,0.0,-0.95295,4e-05,6.79392]
[1778767943518,35.04,79804.61,0.0,-0.95273,4e-05,6.82024]
[1778767944525,35.04,79808.65,0.0,-0.95257,4e-05,6.83965]
[1778767946539,35.04,79810.05,0.0,-0.95251,4e-05,6.84636]
[1778767951589,35.04,79806.93,0.0,-0.95266,4e-05,6.82807]
[1778767955601,35.04,79800.96,0.0,-0.9529,4e-05,6.79957]
[1778767960636,35.04,79800.7,0.0,-0.95291,4e-05,6.7986]
[1778767969129,35.04,79800.87,0.0,-0.9529,4e-05,6.79986]
[1778767972720,35.04,79807.23,0.0,-0.95264,4e-05,6.83054]
[1778767973728,35.04,79807.91,0.0,-0.95261,4e-05,6.83381]
[1778767979222,35.04,79840.62,0.0,-0.95126,4e-05,6.9917]
[1778767980784,35.04,79848.83,0.0,-0.95092,4e-05,7.03148]
[1778767981792,35.04,79849.54,0.0,-0.95089,4e-05,7.03463]
[1778767983810,35.04,79854.93,0.0,-0.95067,4e-05,7.06033]
[1778767985818,35.04,79873.43,0.0,-0.9499,4e-05,7.15051]
[1778767986826,35.04,79880.3,0.0,-0.9496,4e-05,7.18433]
[1778767987833,35.04,79884.03,0.0,-0.94945,4e-05,7.20263]
[1778767992870,35.04,79886.02,0.0,-0.94937,4e-05,7.21147]
[1778767995893,35.03,79879.52,0.0,-0.94965,4e-05,7.17874]
[1778767996900,35.03,79881.7,0.0,-0.94956,4e-05,7.18942]
[1778767999363,35.03,79894.81,0.0,-0.949,4e-05,7.25428]
[1778767999920,35.03,79894.81,0.0,-0.949,4e-05,7.2541]
[1778768002942,35.03,79901.4,0.0,-0.94872,4e-05,7.28636]
[1778768003948,35.03,79907.48,0.0,-0.94846,4e-05,7.31655]
[1778768004955,35.03,79909.46,0.0,-0.94837,4e-05,7.32619]
[1778768007977,35.03,79914.47,0.0,-0.94817,4e-05,7.34969]
[1778768011000,35.03,79924.84,0.0,-0.94776,4e-05,7.39629]
[1778768012005,35.02,79926.7,0.0,-0.94768,4e-05,7.40489]
[1778768015029,35.02,79920.93,0.0,-0.94796,4e-05,7.37344]
[1778768016035,35.02,79927.14,0.0,-0.94769,4e-05,7.40399]
[1778768017039,35.02,79932.61,0.0,-0.94745,4e-05,7.43084]
[1778768018047,35.02,79932.67,0.0,-0.94746,4e-05,7.43031]
[1778768023081,35.01,79931.84,0.0,-0.94753,4e-05,7.42196]
[1778768027110,35.0,79937.13,0.0,-0.94733,4e-05,7.44548]
[1778768028116,35.0,79940.94,0.0,-0.94717,4e-05,7.46396]
[1778768031137,35.0,79953.13,0.0,-0.94665,4e-05,7.52335]
[1778768032144,34.99,79955.91,0.0,-0.94653,4e-05,7.53657]
[1778768037184,34.99,79953.81,0.0,-0.94666,4e-05,7.52164]
[1778768042221,34.98,79948.74,0.0,-0.94692,4e-05,7.49272]
[1778768046249,34.98,79940.92,0.0,-0.94729,4e-05,7.44993]
[1778768049268,34.97,79939.85,0.0,-0.94736,4e-05,7.44184]
[1778768054319,34.96,79936.12,0.0,-0.94757,4e-05,7.41854]
[1778768059339,34.96,79935.2,0.0,-0.94765,4e-05,7.40963]
[1778768061352,34.95,79940.03,0.0,-0.94744,4e-05,7.43273]
[1778768064375,34.95,79933.99,0.0,-0.94772,4e-05,7.40067]
[1778768069409,34.95,79933.0,0.0,-0.9478,4e-05,7.3922]
[1778768074444,34.94,79931.1,0.0,-0.94795,4e-05,7.37409]
[1778768079480,34.93,79934.7,0.0,-0.94782,4e-05,7.38891]
[1778768084514,34.92,79923.34,0.0,-0.94837,4e-05,7.32653]
[1778768086529,34.92,79921.89,0.0,-0.94844,4e-05,7.31772]
[1778768091565,34.91,79922.86,0.0,-0.94843,4e-05,7.31889]
[1778768096603,34.91,79928.38,0.0,-0.94822,4e-05,7.34304]
[1778768101638,34.9,79932.3,0.0,-0.94807,4e-05,7.36038]
[1778768102648,34.9,79940.48,0.0,-0.94772,4e-05,7.40131]
[1778768103662,34.9,79944.75,0.0,-0.94753,4e-05,7.42209]
[1778768104664,34.9,79937.59,0.0,-0.94786,4e-05,7.38495]
[1778768105667,34.9,79930.99,0.0,-0.94816,4e-05,7.3508]
[1778768106674,34.9,79930.26,0.0,-0.9482,4e-05,7.34636]
[1778768111708,34.89,79932.77,0.0,-0.94811,4e-05,7.35593]
[1778768116743,34.88,79934.32,0.0,-0.94808,4e-05,7.35995]
[1778768121779,34.88,79937.8,0.0,-0.94796,4e-05,7.37366]
[1778768126813,34.87,79938.58,0.0,-0.94796,4e-05,7.37378]
[1778768127821,34.87,79949.8,0.0,-0.94747,4e-05,7.42988]
[1778768128827,34.87,79947.99,0.0,-0.94756,4e-05,7.41984]
[1778768130841,34.86,79946.71,0.0,-0.94763,4e-05,7.41171]
[1778768132861,34.86,79949.72,0.0,-0.94753,4e-05,7.42186]
[1778768134873,34.86,79958.76,0.0,-0.94715,4e-05,7.46614]
[1778768135884,34.86,79964.72,0.0,-0.94689,4e-05,7.49565]
[1778768136891,34.85,79968.05,0.0,-0.94675,4e-05,7.51173]
[1778768138905,34.85,79977.86,0.0,-0.94632,5e-05,7.5601]
[1778768140367,34.85,79981.78,0.0,-0.94615,5e-05,7.57922]
[1778768142933,34.84,79990.11,0.0,-0.9458,5e-05,7.61904]
[1778768143944,34.84,79988.22,0.0,-0.9459,5e-05,7.60819]
[1778768148978,34.83,79986.28,0.0,-0.94603,5e-05,7.59283]
[1778768150504,34.81,79979.09,0.0,-0.94645,5e-05,7.54547]
[1778768151997,34.81,79978.7,0.0,-0.94649,5e-05,7.5415]
[1778768153005,34.81,79984.1,0.0,-0.94625,5e-05,7.56829]
[1778768154022,34.81,79992.03,0.0,-0.9459,5e-05,7.60816]
[1778768155019,34.81,80008.95,0.0,-0.94514,5e-05,7.69474]
[1778768156026,34.8,80015.88,0.0,-0.94482,5e-05,7.73]
[1778768157033,34.8,80016.08,0.0,-0.94482,5e-05,7.73018]
[1778768162068,34.79,80018.56,0.0,-0.94476,5e-05,7.73751]
[1778768163077,34.79,80012.32,0.0,-0.94506,5e-05,7.7037]
[1778768164083,34.79,80007.09,0.0,-0.94531,5e-05,7.67528]
[1778768166097,34.79,80005.61,0.0,-0.9454,5e-05,7.66522]
[1778768167104,34.78,80012.33,0.0,-0.9451,5e-05,7.69896]
[1778768168110,34.78,80012.68,0.0,-0.9451,5e-05,7.69955]
[1778768169121,34.78,80006.57,0.0,-0.94539,5e-05,7.66657]
[1778768170684,34.77,80005.7,0.0,-0.94545,5e-05,7.65971]
[1778768173149,34.77,80014.24,0.0,-0.94508,5e-05,7.70173]
[1778768174155,34.77,80013.39,0.0,-0.94513,5e-05,7.69608]
[1778768179190,34.76,80013.59,0.0,-0.94517,5e-05,7.69098]
[1778768180767,34.75,80008.9,0.0,-0.94541,5e-05,7.66421]
[1778768183222,34.75,80013.96,0.0,-0.9452,5e-05,7.68815]
[1778768187249,34.74,80005.03,0.0,-0.94565,5e-05,7.63708]
[1778768189260,34.74,80000.59,0.0,-0.94588,5e-05,7.6119]
[1778768192299,34.73,80005.03,0.0,-0.94572,5e-05,7.6281]
[1778768197362,34.72,79999.47,0.0,-0.94603,5e-05,7.59375]
[1778768203365,34.71,79997.92,0.0,-0.94616,5e-05,7.57933]
[1778768208400,34.7,79998.8,0.0,-0.94616,5e-05,7.57856]
[1778768209407,34.7,80003.98,0.0,-0.94594,5e-05,7.60427]
[1778768210414,34.7,80005.28,0.0,-0.94589,5e-05,7.60988]
[1778768215449,34.69,80007.05,0.0,-0.94586,5e-05,7.61349]
[1778768218470,34.68,80011.87,0.0,-0.94567,5e-05,7.63502]
[1778768223506,34.67,80012.09,0.0,-0.94571,5e-05,7.6303]
[1778768228550,34.66,80011.41,0.0,-0.9458,5e-05,7.6208]
[1778768229554,34.66,80010.37,0.0,-0.94585,5e-05,7.61426]
[1778768233587,34.65,80007.33,0.0,-0.94603,5e-05,7.59401]
[1778768238622,34.63,80010.45,0.0,-0.94603,5e-05,7.59489]
[1778768243657,34.62,80001.14,0.0,-0.9465,5e-05,7.54137]
[1778768244664,34.61,79994.66,0.0,-0.9468,5e-05,7.5069]
[1778768245672,34.61,79993.44,0.0,-0.94687,5e-05,7.49964]
[1778768246679,34.61,79997.9,0.0,-0.94668,5e-05,7.52076]
[1778768248702,34.61,80004.45,0.0,-0.94639,5e-05,7.55362]
[1778768249700,34.61,80012.67,0.0,-0.94603,5e-05,7.59521]
[1778768250707,34.57,80018.36,0.0,-0.94595,5e-05,7.60441]
[1778768251714,34.55,80019.49,0.0,-0.94602,5e-05,7.59612]
[1778768256753,34.47,80013.93,0.0,-0.94672,5e-05,7.5174]
[1778768258791,34.45,80007.26,0.0,-0.94711,5e-05,7.4729]
[1778768263803,34.44,80005.65,0.0,-0.94722,5e-05,7.46035]
[1778768268839,34.43,80004.24,0.0,-0.94732,5e-05,7.44903]
[1778768272871,34.43,80017.21,0.0,-0.94676,5e-05,7.51278]
[1778768273971,34.43,80019.82,0.0,-0.94665,5e-05,7.5254]
[1778768275942,34.4,80022.55,0.0,-0.94669,5e-05,7.52123]
[1778768279969,34.38,80016.45,0.0,-0.94707,5e-05,7.47809]
[1778768285013,34.37,80015.47,0.0,-0.94715,5e-05,7.46883]
[1778768288026,34.36,80020.48,0.0,-0.94695,5e-05,7.49223]
[1778768291553,34.33,80025.2,0.0,-0.9469,5e-05,7.49839]
[1778768296099,34.29,80034.9,0.0,-0.9467,5e-05,7.52146]
[1778768297093,34.29,80047.96,0.0,-0.9461,5e-05,7.58957]
[1778768298098,34.28,80068.51,0.0,-0.94516,5e-05,7.69558]
[1778768300110,34.28,80077.01,0.0,-0.94477,5e-05,7.73987]
[1778768304154,34.28,80102.51,0.0,-0.9436,5e-05,7.87208]
[1778768305166,34.28,80123.28,0.0,-0.9426,5e-05,7.98363]
[1778768306177,34.27,80138.08,0.0,-0.94189,5e-05,8.06265]
[1778768307173,34.27,80136.31,0.0,-0.94198,5e-05,8.05191]
[1778768308180,34.27,80105.61,0.0,-0.94348,5e-05,7.88539]
[1778768309190,34.27,80080.4,0.0,-0.94468,5e-05,7.75024]
[1778768310196,34.27,80066.15,0.0,-0.94535,5e-05,7.6743]
[1778768311712,34.27,80053.2,0.0,-0.94599,5e-05,7.60176]
[1778768313216,34.27,80051.71,0.0,-0.94606,5e-05,7.59355]
[1778768314227,34.26,80059.71,0.0,-0.9457,5e-05,7.63453]
[1778768315244,34.26,80061.76,0.0,-0.94561,5e-05,7.64428]
[1778768319260,34.25,80068.01,0.0,-0.94536,5e-05,7.673]
[1778768324298,34.25,80072.76,0.0,-0.94518,5e-05,7.69267]
[1778768325385,34.24,80080.04,0.0,-0.94485,5e-05,7.73007]
[1778768326321,34.24,80087.25,0.0,-0.94452,5e-05,7.76716]
[1778768327327,34.24,80106.26,0.0,-0.94363,5e-05,7.86789]
[1778768328337,34.24,80114.64,0.0,-0.94323,5e-05,7.91204]
[1778768329346,34.24,80113.88,0.0,-0.94328,5e-05,7.90712]
[1778768331853,34.23,80124.09,0.0,-0.94281,5e-05,7.95946]
[1778768335383,34.23,80115.69,0.0,-0.94324,5e-05,7.91158]
[1778768336391,34.23,80105.46,0.0,-0.94374,5e-05,7.85516]
[1778768337397,34.22,80099.93,0.0,-0.94402,5e-05,7.82433]
[1778768341925,34.22,80107.76,0.0,-0.94369,5e-05,7.86106]
[1778768342433,34.21,80107.76,0.0,-0.9437,5e-05,7.8597]
[1778768344455,34.21,80125.12,0.0,-0.94288,5e-05,7.95158]
[1778768345494,34.21,80160.35,0.0,-0.94117,5e-05,8.14191]
[1778768346471,34.19,80169.92,0.0,-0.94081,5e-05,8.18222]
[1778768347479,34.17,80163.68,0.0,-0.94123,5e-05,8.13541]
[1778768348501,34.15,80158.63,0.0,-0.94159,5e-05,8.096]
[1778768349495,34.15,80170.01,0.0,-0.94104,5e-05,8.15712]
[1778768350516,34.13,80184.15,0.0,-0.94045,5e-05,8.22273]
[1778768351515,34.1,80188.57,0.0,-0.94035,5e-05,8.23407]
[1778768352523,34.06,80192.35,0.0,-0.94039,5e-05,8.22956]
[1778768354537,34.04,80187.19,0.0,-0.94076,5e-05,8.18912]
[1778768355545,34.04,80179.8,0.0,-0.94113,5e-05,8.14845]
[1778768356549,34.02,80175.75,0.0,-0.94142,5e-05,8.1164]
[1778768358564,34.02,80164.19,0.0,-0.94203,5e-05,8.04839]
[1778768363599,34.01,80169.14,0.0,-0.9418,5e-05,8.07374]
[1778768364612,34.01,80174.34,0.0,-0.94159,5e-05,8.09808]
[1778768366640,33.99,80184.16,0.0,-0.94118,5e-05,8.14295]
[1778768368653,33.98,80213.28,0.0,-0.93977,5e-05,8.29931]
[1778768369648,33.98,80218.95,0.0,-0.93948,5e-05,8.33016]
[1778768370658,33.98,80211.66,0.0,-0.93986,5e-05,8.28896]
[1778768371665,33.98,80208.99,0.0,-0.94002,5e-05,8.26995]
[1778768372670,33.98,80198.04,0.0,-0.94058,5e-05,8.20877]
[1778768373696,33.98,80189.5,0.0,-0.94101,5e-05,8.16121]
[1778768374683,33.98,80184.99,0.0,-0.94124,5e-05,8.13604]
[1778768375693,33.98,80169.59,0.0,-0.942,5e-05,8.05128]
[1778768376705,33.98,80165.1,0.0,-0.94222,5e-05,8.02659]
[1778768378719,33.97,80171.38,0.0,-0.94193,5e-05,8.05923]
[1778768380729,33.97,80184.68,0.0,-0.94128,5e-05,8.1318]
[1778768381737,33.97,80184.32,0.0,-0.9413,5e-05,8.12889]
[1778768386794,33.97,80196.37,0.0,-0.94073,5e-05,8.19276]
[1778768389806,33.97,80189.75,0.0,-0.94107,5e-05,8.15464]
[1778768394846,33.96,80187.25,0.0,-0.94122,5e-05,8.13825]
[1778768395865,33.96,80196.96,0.0,-0.94074,5e-05,8.19127]
[1778768396859,33.96,80206.01,0.0,-0.94029,5e-05,8.24076]
[1778768397872,33.96,80215.48,0.0,-0.93981,5e-05,8.29336]
[1778768398873,33.96,80210.93,0.0,-0.94006,5e-05,8.26663]
[1778768399880,33.96,80203.95,0.0,-0.94041,5e-05,8.22721]
[1778768400887,33.95,80201.92,0.0,-0.94052,5e-05,8.21534]
[1778768403908,33.95,80197.25,0.0,-0.94077,5e-05,8.18771]
[1778768404914,33.95,80187.59,0.0,-0.94126,5e-05,8.13386]
[1778768405923,33.95,80192.05,0.0,-0.94104,5e-05,8.15793]
[1778768406930,33.95,80186.58,0.0,-0.94132,5e-05,8.12728]
[1778768407937,33.95,80188.47,0.0,-0.94123,5e-05,8.13719]
[1778768412975,33.94,80189.06,0.0,-0.94122,5e-05,8.138]
[1778768414987,33.94,80195.9,0.0,-0.94089,5e-05,8.17474]
[1778768415996,33.94,80196.53,0.0,-0.94086,5e-05,8.17768]
[1778768417000,33.94,80207.91,0.0,-0.9403,5e-05,8.24013]
[1778768418008,33.94,80203.5,0.0,-0.94053,5e-05,8.21506]
[1778768420023,33.94,80201.01,0.0,-0.94066,5e-05,8.20012]
[1778768422038,33.94,80208.58,0.0,-0.94029,5e-05,8.24088]
[1778768424052,33.93,80215.32,0.0,-0.93996,5e-05,8.27704]
[1778768426066,33.93,80216.12,0.0,-0.93994,5e-05,8.2801]
[1778768431101,33.93,80214.82,0.0,-0.94006,5e-05,8.26585]
[1778768432612,33.92,80222.37,0.0,-0.93968,5e-05,8.30723]
[1778768434122,33.92,80223.18,0.0,-0.93965,5e-05,8.31036]
[1778768439157,33.92,80218.9,0.0,-0.9399,5e-05,8.2829]
[1778768440165,33.92,80219.06,0.0,-0.9399,5e-05,8.28312]
[1778768444192,33.91,80225.65,0.0,-0.93959,5e-05,8.31715]
[1778768449227,33.91,80222.03,0.0,-0.93981,5e-05,8.29345]
[1778768454263,33.9,80217.26,0.0,-0.94008,5e-05,8.26342]
[1778768455270,33.9,80212.65,0.0,-0.94032,5e-05,8.23719]
[1778768456281,33.9,80195.12,0.0,-0.9412,5e-05,8.13962]
[1778768457285,33.9,80184.55,0.0,-0.94173,5e-05,8.08104]
[1778768458297,33.9,80180.28,0.0,-0.94195,5e-05,8.05728]
[1778768459304,33.9,80178.27,0.0,-0.94205,5e-05,8.0457]
[1778768462833,33.89,80186.81,0.0,-0.94163,5e-05,8.09199]
[1778768463340,33.89,80186.81,0.0,-0.94164,5e-05,8.09132]
[1778768468376,33.89,80182.16,0.0,-0.94188,5e-05,8.06443]
[1778768470389,33.89,80175.62,0.0,-0.94221,5e-05,8.02795]
[1778768472903,33.89,80159.59,0.0,-0.943,5e-05,7.93999]
[1778768473410,33.89,80159.59,0.0,-0.94301,5e-05,7.93909]
[1778768474417,33.89,80162.37,0.0,-0.94288,5e-05,7.95339]
[1778768479452,33.88,80154.25,0.0,-0.94328,5e-05,7.90857]
[1778768480460,33.88,80153.5,0.0,-0.94332,5e-05,7.90444]
[1778768484493,33.88,80140.27,0.0,-0.94397,5e-05,7.83139]
[1778768485498,33.88,80133.5,0.0,-0.94431,5e-05,7.79304]
[1778768488518,33.88,80138.31,0.0,-0.9441,5e-05,7.81713]
[1778768493048,33.87,80148.42,0.0,-0.94366,5e-05,7.86561]
[1778768494560,33.87,80152.26,0.0,-0.94349,5e-05,7.88495]
[1778768498588,33.87,80158.08,0.0,-0.94322,5e-05,7.91486]
[1778768500603,33.87,80163.59,0.0,-0.94295,5e-05,7.94457]
[1778768504630,33.86,80175.75,0.0,-0.94239,5e-05,8.00764]
[1778768509668,33.86,80184.54,0.0,-0.94197,5e-05,8.05457]
[1778768512186,33.86,80190.35,0.0,-0.94169,5e-05,8.08545]
[1778768516714,33.85,80204.55,0.0,-0.941,5e-05,8.1622]
[1778768518731,33.85,80211.62,0.0,-0.94065,5e-05,8.20032]
[1778768523762,33.85,80209.73,0.0,-0.94077,5e-05,8.18729]
[1778768528815,33.84,80188.86,0.0,-0.94183,5e-05,8.06987]
[1778768533851,33.84,80185.47,0.0,-0.94201,5e-05,8.04986]
[1778768536872,33.84,80172.36,0.0,-0.94267,5e-05,7.97671]
[1778768540899,33.83,80187.81,0.0,-0.94194,5e-05,8.05774]
[1778768541909,33.83,80198.67,0.0,-0.94141,5e-05,8.11654]
[1778768542915,33.83,80209.14,0.0,-0.9409,5e-05,8.17334]
[1778768543924,33.83,80219.89,0.0,-0.94037,5e-05,8.23185]
[1778768545942,33.83,80226.18,0.0,-0.94007,5e-05,8.26507]
[1778768550974,33.82,80213.67,0.0,-0.94072,5e-05,8.19261]
[1778768556011,33.82,80212.57,0.0,-0.94082,5e-05,8.18064]
[1778768558020,33.82,80220.2,0.0,-0.94045,5e-05,8.22205]
[1778768559029,33.81,80222.7,0.0,-0.94033,5e-05,8.23543]
[1778768563056,33.81,80224.59,0.0,-0.94025,5e-05,8.2437]
[1778768567083,33.81,80215.4,0.0,-0.94074,5e-05,8.19035]
[1778768568092,33.81,80218.44,0.0,-0.94059,5e-05,8.20674]
[1778768570105,33.8,80221.73,0.0,-0.94043,5e-05,8.22396]
[1778768575139,33.8,80220.03,0.0,-0.94054,5e-05,8.2118]
[1778768580175,33.8,80219.19,0.0,-0.94061,5e-05,8.20451]
[1778768585210,33.79,80222.4,0.0,-0.94047,5e-05,8.2198]
[1778768590248,33.79,80216.98,0.0,-0.94077,5e-05,8.18716]
[1778768592262,33.79,80212.18,0.0,-0.94102,5e-05,8.15966]
[1778768593270,33.78,80217.5,0.0,-0.94075,5e-05,8.18874]
[1778768595284,33.78,80217.95,0.0,-0.94074,5e-05,8.19029]
[1778768597297,33.78,80211.96,0.0,-0.94105,5e-05,8.15617]
[1778768602333,33.78,80223.46,0.0,-0.94049,5e-05,8.21788]
[1778768603340,33.78,80215.34,0.0,-0.9409,5e-05,8.17224]
[1778768604349,33.78,80211.41,0.0,-0.94111,5e-05,8.15001]
[1778768609384,33.77,80214.78,0.0,-0.94096,5e-05,8.1665]
[1778768610391,33.77,80221.08,0.0,-0.94064,5e-05,8.20102]
[1778768611402,33.77,80222.06,0.0,-0.94062,5e-05,8.20234]
[1778768616433,33.77,80222.03,0.0,-0.94065,5e-05,8.1996]
[1778768621469,33.76,80221.81,0.0,-0.94068,5e-05,8.19578]
[1778768626506,33.76,80223.13,0.0,-0.94064,5e-05,8.20063]
[1778768631560,33.75,80218.97,0.0,-0.94088,5e-05,8.17469]
[1778768636588,33.75,80215.58,0.0,-0.94107,5e-05,8.15366]
[1778768641623,33.75,80216.74,0.0,-0.94103,5e-05,8.15783]
[1778768646664,33.74,80217.48,0.0,-0.94101,5e-05,8.15954]
[1778768651703,33.74,80216.56,0.0,-0.94108,5e-05,8.15224]
[1778768656734,33.74,80216.08,0.0,-0.94112,5e-05,8.14736]
[1778768661769,33.73,80212.02,0.0,-0.94135,5e-05,8.12276]
[1778768664281,33.73,80206.7,0.0,-0.94162,5e-05,8.09253]
[1778768664791,33.73,80206.46,0.0,-0.94164,5e-05,8.09085]
[1778768668819,33.73,80201.35,0.0,-0.9419,5e-05,8.06137]
[1778768672846,33.73,80196.07,0.0,-0.9422,5e-05,8.02759]
[1778768675868,33.72,80203.06,0.0,-0.94186,5e-05,8.06518]
[1778768677882,33.72,80207.85,0.0,-0.94163,5e-05,8.09091]
[1778768681913,33.72,80202.56,0.0,-0.9419,5e-05,8.06037]
[1778768686943,33.72,80199.4,0.0,-0.94207,5e-05,8.04153]
[1778768689965,33.72,80194.62,0.0,-0.94231,5e-05,8.01451]
[1778768695001,33.72,80193.58,0.0,-0.94238,5e-05,8.00771]
[1778768699030,33.71,80188.71,0.0,-0.94262,5e-05,7.98031]
[1778768701042,33.71,80193.93,0.0,-0.94237,5e-05,8.00857]
[1778768702049,33.71,80199.0,0.0,-0.94212,5e-05,8.0362]
[1778768703056,33.71,80209.76,0.0,-0.94159,5e-05,8.09522]
[1778768706077,33.71,80202.38,0.0,-0.94196,5e-05,8.05357]
[1778768711114,33.71,80206.47,0.0,-0.94177,5e-05,8.07471]
[1778768716148,33.71,80210.23,0.0,-0.9416,5e-05,8.09384]
[1778768721182,33.7,80203.68,0.0,-0.94194,5e-05,8.05608]
[1778768723196,33.7,80198.48,0.0,-0.9422,5e-05,8.02697]
[1778768728232,33.7,80204.04,0.0,-0.94194,5e-05,8.05647]
[1778768733266,33.7,80204.18,0.0,-0.94197,5e-05,8.05231]
[1778768735281,33.7,80209.75,0.0,-0.9417,5e-05,8.08251]
[1778768737295,33.7,80212.83,0.0,-0.94155,5e-05,8.09889]
[1778768740316,33.7,80207.51,0.0,-0.94182,5e-05,8.06857]
[1778768745372,33.69,80206.41,0.0,-0.94189,5e-05,8.06104]
[1778768746359,33.69,80194.31,0.0,-0.94249,5e-05,7.99417]
[1778768747405,33.69,80176.86,0.0,-0.94335,5e-05,7.89853]
[1778768748377,33.69,80177.23,0.0,-0.94333,5e-05,7.90052]
[1778768749390,33.69,80196.21,0.0,-0.9424,5e-05,8.00435]
[1778768750391,33.69,80203.59,0.0,-0.94204,5e-05,8.04476]
[1778768751399,33.69,80203.05,0.0,-0.94207,5e-05,8.04151]
[1778768756433,33.69,80202.29,0.0,-0.94212,5e-05,8.03595]
[1778768760464,33.69,80190.45,0.0,-0.94271,5e-05,7.9697]
[1778768761473,33.69,80182.09,0.0,-0.94312,5e-05,7.92376]
[1778768762481,33.69,80180.67,0.0,-0.94319,5e-05,7.91587]
[1778768767513,33.69,80179.4,0.0,-0.94326,5e-05,7.9084]
[1778768769526,33.68,80171.15,0.0,-0.94366,5e-05,7.86329]
[1778768770533,33.68,80166.45,0.0,-0.94389,5e-05,7.83775]
[1778768771545,33.69,80167.65,0.0,-0.94383,5e-05,7.8443]
[1778768776577,33.69,80166.03,0.0,-0.94391,5e-05,7.8358]
[1778768778592,33.69,80159.21,0.0,-0.94424,5e-05,7.79905]
[1778768780605,33.69,80152.75,0.0,-0.94454,5e-05,7.7645]
[1778768782619,33.69,80146.42,0.0,-0.94484,5e-05,7.73085]
[1778768787654,33.69,80142.95,0.0,-0.94499,5e-05,7.71359]
[1778768789670,33.69,80137.76,0.0,-0.94524,5e-05,7.68634]
[1778768791682,33.69,80125.66,0.0,-0.94582,5e-05,7.61882]
[1778768792689,33.69,80124.49,0.0,-0.94588,5e-05,7.613]
[1778768797725,33.69,80121.66,0.0,-0.946,5e-05,7.59936]
[1778768799739,33.69,80112.67,0.0,-0.94642,5e-05,7.55113]
[1778768801753,33.69,80104.63,0.0,-0.94679,5e-05,7.50892]
[1778768806793,33.69,80097.81,0.0,-0.94711,5e-05,7.47232]
[1778768807800,33.69,80095.35,0.0,-0.94723,5e-05,7.45924]
[1778768810824,33.69,80085.44,0.0,-0.94769,5e-05,7.40599]
[1778768811831,33.69,80084.68,0.0,-0.94774,5e-05,7.40095]
[1778768815342,33.69,80095.48,0.0,-0.94725,5e-05,7.45662]
[1778768817868,33.69,80101.1,0.0,-0.94699,5e-05,7.48616]
[1778768822903,33.69,80113.41,0.0,-0.94642,5e-05,7.5509]
[1778768827951,33.69,80112.42,0.0,-0.94648,5e-05,7.54481]
[1778768829966,33.69,80106.64,0.0,-0.94675,5e-05,7.51393]
[1778768832015,33.69,80094.83,0.0,-0.9473,5e-05,7.45152]
[1778768833000,33.69,80089.49,0.0,-0.94754,5e-05,7.42342]
[1778768834022,33.69,80082.75,0.0,-0.94785,5e-05,7.3881]
[1778768835491,33.68,80073.6,0.0,-0.94827,5e-05,7.33978]
[1778768837027,33.68,80074.45,0.0,-0.94824,5e-05,7.34332]
[1778768838033,33.68,80080.34,0.0,-0.94798,5e-05,7.37365]
[1778768839042,33.68,80085.9,0.0,-0.94773,5e-05,7.40229]
[1778768840057,33.68,80087.03,0.0,-0.94768,5e-05,7.40769]
[1778768842062,33.68,80098.03,0.0,-0.94718,5e-05,7.46444]
[1778768843070,33.68,80091.28,0.0,-0.9475,5e-05,7.42832]
[1778768844075,33.68,80093.85,0.0,-0.94738,5e-05,7.44186]
[1778768845565,33.68,80084.22,0.0,-0.94783,5e-05,7.39082]
[1778768849110,33.67,80092.09,0.0,-0.94748,5e-05,7.43061]
[1778768850118,33.67,80087.03,0.0,-0.94772,5e-05,7.40351]
[1778768851124,33.67,80083.5,0.0,-0.9479,5e-05,7.38107]
[1778768853138,33.67,80079.85,0.0,-0.94808,5e-05,7.36108]
[1778768855635,33.67,80072.63,0.0,-0.94842,5e-05,7.32219]
[1778768861201,33.67,80073.38,0.0,-0.9484,5e-05,7.32433]
[1778768866229,33.66,80074.35,0.0,-0.94837,5e-05,7.32769]
[1778768871265,33.66,80079.74,0.0,-0.94814,5e-05,7.35406]
[1778768873278,33.66,80083.83,0.0,-0.94796,5e-05,7.37465]
[1778768874286,33.66,80090.91,0.0,-0.94764,5e-05,7.41134]
[1778768875293,33.66,80093.2,0.0,-0.94754,5e-05,7.42347]
[1778768877307,33.66,80083.97,0.0,-0.94796,5e-05,7.37528]
[1778768879320,33.66,80081.87,0.0,-0.94805,5e-05,7.36464]
[1778768881334,33.66,80071.48,0.0,-0.94852,5e-05,7.31026]
[1778768882341,33.66,80069.21,0.0,-0.94863,5e-05,7.29784]
[1778768887376,33.66,80093.27,0.0,-0.94755,5e-05,7.42237]
[1778768888383,33.66,80094.11,0.0,-0.94751,5e-05,7.42695]
[1778768893421,33.66,80088.72,0.0,-0.94775,5e-05,7.39921]
[1778768894425,33.66,80076.64,0.0,-0.9483,5e-05,7.33559]
[1778768895432,33.66,80069.88,0.0,-0.94861,5e-05,7.30003]
[1778768896439,33.65,80069.4,0.0,-0.94864,5e-05,7.29724]
[1778768899461,33.65,80076.73,0.0,-0.94831,5e-05,7.33447]
[1778768901475,33.65,80082.52,0.0,-0.94805,5e-05,7.36509]
[1778768902481,33.65,80087.76,0.0,-0.94781,5e-05,7.39269]
[1778768906511,33.65,80092.61,0.0,-0.94758,5e-05,7.41861]
[1778768911544,33.66,80086.57,0.0,-0.94787,5e-05,7.38403]
[1778768916579,33.65,80082.17,0.0,-0.94809,5e-05,7.35896]
[1778768918594,33.65,80074.31,0.0,-0.94846,5e-05,7.31718]
[1778768919600,33.65,80073.99,0.0,-0.94847,5e-05,7.31518]
[1778768922624,33.65,80088.64,0.0,-0.94781,5e-05,7.39073]
[1778768923629,33.65,80090.12,0.0,-0.94775,5e-05,7.39804]
[1778768924635,33.65,80085.07,0.0,-0.94799,5e-05,7.37113]
[1778768925643,33.65,80081.17,0.0,-0.94817,5e-05,7.35032]
[1778768930678,33.64,80083.22,0.0,-0.94809,5e-05,7.35911]
[1778768935715,33.64,80086.88,0.0,-0.94794,5e-05,7.37617]
[1778768936726,33.64,80099.58,0.0,-0.94736,5e-05,7.44302]
[1778768937729,33.64,80101.38,0.0,-0.94728,5e-05,7.45255]
[1778768942765,33.64,80103.85,0.0,-0.94716,5e-05,7.46577]
[1778768946792,33.64,80106.59,0.0,-0.94704,5e-05,7.47966]
[1778768949816,33.64,80112.46,0.0,-0.94677,5e-05,7.51068]
[1778768950820,33.64,80115.55,0.0,-0.94662,5e-05,7.52699]
[1778768952834,33.64,80107.52,0.0,-0.947,5e-05,7.48428]
[1778768953842,33.64,80106.48,0.0,-0.94705,5e-05,7.47816]
[1778768957870,33.63,80098.6,0.0,-0.94744,5e-05,7.43421]
[1778768959884,33.63,80096.06,0.0,-0.94756,5e-05,7.41975]
[1778768964920,33.63,80092.08,0.0,-0.94777,5e-05,7.39613]
[1778768967940,33.62,80083.05,0.0,-0.9482,5e-05,7.34735]
[1778768968948,33.62,80082.29,0.0,-0.94823,5e-05,7.34297]
[1778768973983,33.62,80086.47,0.0,-0.94808,5e-05,7.35934]
[1778768976493,33.62,80112.76,0.0,-0.94688,5e-05,7.49747]
[1778768978011,33.62,80118.46,0.0,-0.94661,5e-05,7.52763]
[1778768979020,33.62,80122.51,0.0,-0.94642,5e-05,7.54905]
[1778768981033,33.62,80127.21,0.0,-0.94619,5e-05,7.57517]
[1778768983048,33.62,80133.23,0.0,-0.9459,5e-05,7.6083]
[1778768985064,33.63,80135.56,0.0,-0.94578,5e-05,7.62165]
[1778768990097,33.63,80135.84,0.0,-0.94575,5e-05,7.62535]
[1778768991104,33.63,80121.9,0.0,-0.9464,5e-05,7.55145]
[1778768992110,33.63,80116.45,0.0,-0.94666,5e-05,7.52235]
[1778768993117,33.63,80117.11,0.0,-0.94663,5e-05,7.52573]
[1778768998152,33.63,80117.18,0.0,-0.94663,5e-05,7.52546]
[1778769001198,33.63,80128.23,0.0,-0.94612,5e-05,7.58379]
[1778769003188,33.63,80138.25,0.0,-0.94564,5e-05,7.63761]
[1778769004195,33.63,80137.49,0.0,-0.94567,5e-05,7.63392]
[1778769005202,33.63,80126.28,0.0,-0.9462,5e-05,7.57446]
[1778769006704,33.63,80130.91,0.0,-0.94597,5e-05,7.60006]
[1778769010237,33.63,80120.04,0.0,-0.94647,5e-05,7.54336]
[1778769011244,33.63,80112.92,0.0,-0.9468,5e-05,7.5056]
[1778769012251,33.63,80110.83,0.0,-0.9469,5e-05,7.49444]
[1778769015273,33.63,80117.32,0.0,-0.94659,5e-05,7.52996]
[1778769016776,33.64,80127.71,0.0,-0.94609,5e-05,7.58626]
[1778769019303,33.64,80122.03,0.0,-0.94635,5e-05,7.55699]
[1778769023329,33.64,80132.07,0.0,-0.94586,5e-05,7.61302]
[1778769028369,33.65,80129.2,0.0,-0.94597,5e-05,7.60001]
[1778769029371,33.65,80121.65,0.0,-0.94633,5e-05,7.55966]
[1778769030379,33.65,80112.38,0.0,-0.94676,5e-05,7.51041]
[1778769034406,33.65,80106.32,0.0,-0.94706,5e-05,7.47473]
[1778769037427,33.65,80112.25,0.0,-0.94679,5e-05,7.50605]
[1778769039442,33.65,80120.26,0.0,-0.94642,5e-05,7.54839]
[1778769041455,33.64,80111.13,0.0,-0.94684,5e-05,7.49975]
[1778769042462,33.64,80109.44,0.0,-0.94692,5e-05,7.49078]
[1778769047498,33.64,80109.86,0.0,-0.9469,5e-05,7.49291]
[1778769050519,33.64,80102.2,0.0,-0.94726,5e-05,7.45249]
[1778769051529,33.64,80094.37,0.0,-0.94762,5e-05,7.41141]
[1778769056560,33.65,80091.77,0.0,-0.94773,5e-05,7.39843]
[1778769061689,33.65,80093.2,0.0,-0.94766,5e-05,7.40654]
[1778769062628,33.65,80088.0,0.0,-0.9479,5e-05,7.37938]
[1778769063629,33.65,80085.72,0.0,-0.948,5e-05,7.36759]
[1778769065645,33.65,80092.67,0.0,-0.94768,5e-05,7.40434]
[1778769067661,33.65,80109.31,0.0,-0.94691,5e-05,7.49218]
[1778769068663,33.65,80104.3,0.0,-0.94714,5e-05,7.46637]
[1778769070678,33.65,80101.47,0.0,-0.94726,5e-05,7.45286]
[1778769075715,33.66,80105.28,0.0,-0.94705,5e-05,7.47655]
[1778769076721,33.66,80110.96,0.0,-0.94678,5e-05,7.50724]
[1778769078734,33.66,80113.57,0.0,-0.94665,5e-05,7.52169]
[1778769081756,33.66,80120.81,0.0,-0.9463,5e-05,7.56185]
[1778769082762,33.66,80131.48,0.0,-0.94579,5e-05,7.61923]
[1778769084778,33.67,80133.14,0.0,-0.9457,5e-05,7.62897]
[1778769089813,33.67,80131.01,0.0,-0.9458,5e-05,7.61833]
[1778769094848,33.66,80124.61,0.0,-0.94613,5e-05,7.57944]
[1778769099884,33.67,80119.8,0.0,-0.94635,5e-05,7.55538]
[1778769104918,33.67,80118.46,0.0,-0.94639,5e-05,7.55028]
[1778769109955,33.67,80116.82,0.0,-0.94644,5e-05,7.54421]
[1778769111969,33.68,80124.52,0.0,-0.94607,5e-05,7.58617]
[1778769112975,33.68,80123.03,0.0,-0.94614,5e-05,7.5787]
[1778769118010,33.68,80118.78,0.0,-0.94632,5e-05,7.55841]
[1778769120029,33.68,80113.67,0.0,-0.94654,5e-05,7.53286]
[1778769124056,33.69,80119.22,0.0,-0.94627,5e-05,7.56384]
[1778769129103,33.69,80114.58,0.0,-0.94647,5e-05,7.54122]
[1778769130101,33.69,80103.89,0.0,-0.94695,5e-05,7.4863]
[1778769131107,33.69,80091.94,0.0,-0.9475,5e-05,7.42409]
[1778769133121,33.7,80097.32,0.0,-0.94724,5e-05,7.45375]
[1778769134129,33.7,80103.73,0.0,-0.94693,5e-05,7.48815]
[1778769139164,33.7,80110.77,0.0,-0.94658,5e-05,7.5283]
[1778769142186,33.71,80098.42,0.0,-0.94714,5e-05,7.46491]
[1778769144199,33.71,80104.53,0.0,-0.94684,5e-05,7.4984]
[1778769149233,33.71,80105.25,0.0,-0.94678,5e-05,7.50523]
[1778769153262,33.72,80095.33,0.0,-0.94724,5e-05,7.45192]
[1778769157765,33.72,80103.34,0.0,-0.94687,5e-05,7.49415]
[1778769158296,33.72,80103.34,0.0,-0.94686,5e-05,7.49542]
[1778769163331,33.72,80107.74,0.0,-0.94665,5e-05,7.51952]
[1778769168368,33.72,80104.82,0.0,-0.94679,5e-05,7.50353]
[1778769169375,33.72,80095.1,0.0,-0.94724,5e-05,7.45229]
[1778769173403,33.72,80100.86,0.0,-0.94697,5e-05,7.48258]
[1778769178437,33.72,80098.78,0.0,-0.94707,5e-05,7.47157]
[1778769183476,33.72,80100.64,0.0,-0.94698,5e-05,7.48134]
[1778769188511,33.72,80100.03,0.0,-0.94701,5e-05,7.47813]
[1778769193546,33.72,80101.14,0.0,-0.94696,5e-05,7.48405]
[1778769196567,33.72,80110.09,0.0,-0.94654,5e-05,7.5313]
[1778769201602,33.72,80111.81,0.0,-0.94647,5e-05,7.53995]
[1778769206640,33.72,80102.43,0.0,-0.94691,5e-05,7.4899]
[1778769207653,33.72,80090.58,0.0,-0.94745,5e-05,7.42761]
[1778769212683,33.72,80092.54,0.0,-0.94738,5e-05,7.43476]
[1778769217715,33.72,80091.67,0.0,-0.94742,5e-05,7.43057]
[1778769222750,33.72,80087.66,0.0,-0.9476,5e-05,7.41006]
[1778769228792,33.72,80088.36,0.0,-0.94755,5e-05,7.41578]
[1778769231813,33.73,80082.32,0.0,-0.9478,5e-05,7.38659]
[1778769236848,33.73,80084.71,0.0,-0.94766,5e-05,7.4033]
[1778769240876,33.74,80078.49,0.0,-0.94791,5e-05,7.37404]
[1778769241883,33.74,80082.39,0.0,-0.94773,5e-05,7.3953]
[1778769243899,33.74,80088.17,0.0,-0.94745,5e-05,7.42727]
[1778769244904,33.75,80094.94,0.0,-0.94713,5e-05,7.46363]
[1778769245930,33.75,80098.08,0.0,-0.94698,5e-05,7.4809]
[1778769249941,33.75,80109.41,0.0,-0.94643,5e-05,7.54354]
[1778769250948,33.75,80111.78,0.0,-0.94631,5e-05,7.5567]
[1778769252963,33.75,80103.73,0.0,-0.94667,5e-05,7.51529]
[1778769253969,33.76,80102.73,0.0,-0.94671,5e-05,7.51066]
[1778769254981,33.76,80108.22,0.0,-0.94645,5e-05,7.54034]
[1778769255983,33.76,80115.2,0.0,-0.94612,5e-05,7.57796]
[1778769256991,33.76,80116.74,0.0,-0.94604,5e-05,7.58669]
[1778769262030,33.76,80119.69,0.0,-0.94588,5e-05,7.60505]
[1778769266055,33.77,80124.93,0.0,-0.94562,5e-05,7.63496]
[1778769271090,33.77,80117.09,0.0,-0.94599,5e-05,7.59207]
[1778769273105,33.77,80115.74,0.0,-0.94604,5e-05,7.58596]
[1778769275118,33.77,80110.14,0.0,-0.94629,5e-05,7.55733]
[1778769276125,33.78,80110.48,0.0,-0.94627,5e-05,7.55972]
[1778769279146,33.78,80115.61,0.0,-0.94602,5e-05,7.58862]
[1778769284183,33.78,80110.49,0.0,-0.94623,5e-05,7.56418]
[1778769289220,33.79,80109.8,0.0,-0.94623,5e-05,7.5639]
[1778769292245,33.79,80115.06,0.0,-0.94597,5e-05,7.59345]
[1778769297277,33.8,80116.8,0.0,-0.94587,5e-05,7.60523]
[1778769302315,33.8,80115.95,0.0,-0.94589,5e-05,7.60333]
[1778769307349,33.8,80117.07,0.0,-0.94581,5e-05,7.61184]
[1778769312382,33.81,80117.48,0.0,-0.94577,5e-05,7.61658]
[1778769315405,33.81,80111.78,0.0,-0.94602,5e-05,7.58786]
[1778769320440,33.82,80110.13,0.0,-0.94607,5e-05,7.58189]
[1778769324466,33.82,80117.34,0.0,-0.94572,5e-05,7.62227]
[1778769329502,33.82,80113.46,0.0,-0.94588,5e-05,7.60417]
[1778769334536,33.83,80111.1,0.0,-0.94599,5e-05,7.59077]
[1778769339580,33.83,80112.89,0.0,-0.94588,5e-05,7.60295]
[1778769341587,33.83,80094.5,0.0,-0.94674,5e-05,7.50557]
[1778769342594,33.83,80089.31,0.0,-0.94698,5e-05,7.47829]
[1778769346621,33.83,80096.39,0.0,-0.94665,5e-05,7.51556]
[1778769349117,33.84,80105.05,0.0,-0.94623,5e-05,7.56254]
[1778769350651,33.84,80107.63,0.0,-0.9461,5e-05,7.57731]
[1778769352663,33.84,80101.76,0.0,-0.94637,5e-05,7.54738]
[1778769357697,33.84,80103.65,0.0,-0.94625,5e-05,7.5601]
[1778769360721,33.85,80109.62,0.0,-0.94596,5e-05,7.59321]
[1778769365754,33.85,80108.87,0.0,-0.94598,5e-05,7.59145]
[1778769370792,33.85,80108.39,0.0,-0.94598,5e-05,7.59108]
[1778769371798,33.85,80116.16,0.0,-0.94561,5e-05,7.6327]
[1778769372806,33.85,80130.49,0.0,-0.94493,5e-05,7.70938]
[1778769373812,33.85,80140.13,0.0,-0.94447,5e-05,7.76121]
[1778769377856,33.86,80146.35,0.0,-0.94417,5e-05,7.79516]
[1778769378853,33.86,80154.25,0.0,-0.94379,5e-05,7.8378]
[1778769380867,33.86,80144.59,0.0,-0.94425,5e-05,7.78585]
[1778769385915,33.86,80156.91,0.0,-0.94366,5e-05,7.85265]
[1778769388937,33.86,80162.31,0.0,-0.9434,5e-05,7.88178]
[1778769391960,33.86,80151.28,0.0,-0.94395,5e-05,7.81851]
[1778769394980,33.86,80160.85,0.0,-0.94349,5e-05,7.8704]
[1778769395986,33.86,80162.67,0.0,-0.9434,5e-05,7.88025]
[1778769400021,33.86,80168.85,0.0,-0.9431,5e-05,7.91368]
[1778769401024,33.86,80174.21,0.0,-0.94284,5e-05,7.94277]
[1778769402032,33.86,80174.86,0.0,-0.94281,5e-05,7.94619]
[1778769406060,33.85,80182.96,0.0,-0.94242,5e-05,7.9899]
[1778769407066,33.85,80190.51,0.0,-0.94205,5e-05,8.03103]
[1778769408074,33.85,80190.65,0.0,-0.94204,5e-05,8.03153]
[1778769411094,33.85,80183.48,0.0,-0.9424,5e-05,7.9915]
[1778769416129,33.85,80185.29,0.0,-0.94232,5e-05,8.00035]
[1778769421165,33.85,80185.51,0.0,-0.94232,5e-05,8.00047]
[1778769424195,33.85,80192.53,0.0,-0.94198,5e-05,8.03823]
[1778769426201,33.85,80199.9,0.0,-0.94162,5e-05,8.07813]
[1778769427208,33.85,80209.84,0.0,-0.94113,5e-05,8.1326]
[1778769428213,33.85,80211.75,0.0,-0.94104,5e-05,8.14273]
[1778769430241,33.84,80216.77,0.0,-0.94079,5e-05,8.16964]
[1778769432257,33.84,80232.0,0.0,-0.94003,5e-05,8.25328]
[1778769433262,33.84,80239.63,0.0,-0.93965,5e-05,8.29527]
[1778769434281,33.84,80238.93,0.0,-0.93969,5e-05,8.29068]
[1778769435277,33.84,80230.16,0.0,-0.94015,5e-05,8.24107]
[1778769436280,33.84,80231.63,0.0,-0.94008,5e-05,8.24866]
[1778769438296,33.84,80236.81,0.0,-0.93983,5e-05,8.27628]
[1778769441318,33.83,80226.11,0.0,-0.94039,5e-05,8.21462]
[1778769442325,33.83,80215.92,0.0,-0.94091,5e-05,8.15749]
[1778769443329,33.83,80214.37,0.0,-0.94099,5e-05,8.14842]
[1778769444340,33.83,80219.84,0.0,-0.94072,5e-05,8.17824]
[1778769445344,33.83,80220.68,0.0,-0.94068,5e-05,8.18237]
[1778769450379,33.83,80226.15,0.0,-0.94043,5e-05,8.21021]
[1778769451386,33.82,80229.73,0.0,-0.94028,5e-05,8.22591]
[1778769453403,33.82,80235.6,0.0,-0.94,5e-05,8.25673]
[1778769458439,33.82,80230.31,0.0,-0.94029,5e-05,8.22417]
[1778769463473,33.81,80226.8,0.0,-0.9405,5e-05,8.2017]
[1778769468508,33.81,80221.12,0.0,-0.94081,5e-05,8.16739]
[1778769473543,33.8,80222.35,0.0,-0.94077,5e-05,8.17157]
[1778769478578,33.8,80223.11,0.0,-0.94076,5e-05,8.17312]
[1778769483613,33.79,80222.01,0.0,-0.94084,5e-05,8.16435]
[1778769488647,33.79,80225.9,0.0,-0.94067,5e-05,8.18316]
[1778769493684,33.78,80226.14,0.0,-0.94068,5e-05,8.1817]
[1778769495701,33.78,80217.98,0.0,-0.9411,5e-05,8.13542]
[1778769500732,33.78,80219.63,0.0,-0.94104,5e-05,8.14219]
[1778769503753,33.78,80202.13,0.0,-0.94193,5e-05,8.04426]
[1778769508788,33.77,80202.75,0.0,-0.94191,5e-05,8.04601]
[1778769513823,33.77,80205.21,0.0,-0.94183,5e-05,8.05416]
[1778769517851,33.77,80199.79,0.0,-0.94211,5e-05,8.02295]
[1778769520356,33.77,80210.51,0.0,-0.94158,5e-05,8.08137]
[1778769520871,33.77,80210.51,0.0,-0.94159,5e-05,8.08097]
[1778769524900,33.76,80215.56,0.0,-0.94135,5e-05,8.10721]
[1778769528929,33.76,80224.84,0.0,-0.9409,5e-05,8.15674]
[1778769533965,33.76,80228.69,0.0,-0.94073,5e-05,8.17547]
[1778769536986,33.75,80235.71,0.0,-0.94039,5e-05,8.21283]
[1778769542023,33.75,80233.99,0.0,-0.94051,5e-05,8.20026]
[1778769547057,33.74,80231.87,0.0,-0.94064,5e-05,8.18557]
[1778769552093,33.74,80238.54,0.0,-0.94033,5e-05,8.21983]
[1778769557127,33.73,80237.5,0.0,-0.94041,5e-05,8.21099]
[1778769562165,33.73,80238.52,0.0,-0.94039,5e-05,8.21375]
[1778769567215,33.72,80238.65,0.0,-0.94041,5e-05,8.21144]
[1778769572234,33.72,80242.39,0.0,-0.94027,5e-05,8.22564]
[1778769577269,33.71,80243.87,0.0,-0.94022,5e-05,8.23094]
[1778769582308,33.71,80244.78,0.0,-0.9402,5e-05,8.2332]
[1778769589360,33.7,80246.88,0.0,-0.94013,5e-05,8.24121]
[1778769594392,33.7,80247.69,0.0,-0.94012,5e-05,8.243]
[1778769596406,33.7,80244.12,0.0,-0.94031,5e-05,8.22204]
[1778769600434,33.69,80241.36,0.0,-0.94046,5e-05,8.20482]
[1778769605469,33.69,80239.57,0.0,-0.94057,5e-05,8.19279]
[1778769607484,33.69,80247.37,0.0,-0.94018,5e-05,8.23554]
[1778769608491,33.69,80252.74,0.0,-0.93992,5e-05,8.26514]
[1778769609499,33.69,80252.24,0.0,-0.93995,5e-05,8.26181]
[1778769614533,33.68,80254.69,0.0,-0.93985,5e-05,8.2729]
[1778769615542,33.68,80262.47,0.0,-0.93945,5e-05,8.31603]
[1778769616550,33.68,80270.03,0.0,-0.93907,5e-05,8.35799]
[1778769617595,33.68,80273.81,0.0,-0.93888,5e-05,8.37863]
[1778769618593,33.68,80279.11,0.0,-0.93861,5e-05,8.40788]
[1778769619592,33.68,80303.57,0.0,-0.93734,5e-05,8.54625]
[1778769620601,33.68,80311.94,0.0,-0.9369,5e-05,8.59417]
[1778769621617,33.68,80330.72,0.0,-0.93591,5e-05,8.70089]
[1778769622627,33.67,80332.58,0.0,-0.93581,5e-05,8.71076]
[1778769623633,33.67,80323.61,0.0,-0.9363,5e-05,8.65813]
[1778769624637,33.67,80324.99,0.0,-0.93624,5e-05,8.66526]
[1778769629671,33.66,80319.96,0.0,-0.93655,5e-05,8.63207]
[1778769630678,33.66,80308.42,0.0,-0.93717,5e-05,8.56503]
[1778769631695,33.66,80299.25,0.0,-0.93768,5e-05,8.50821]
[1778769632698,33.66,80305.78,0.0,-0.93735,5e-05,8.54451]
[1778769633700,33.66,80313.64,0.0,-0.93694,5e-05,8.58882]
[1778769634708,33.66,80312.97,0.0,-0.93698,5e-05,8.58421]
[1778769639741,33.65,80315.24,0.0,-0.9369,5e-05,8.59334]
[1778769644779,33.64,80310.6,0.0,-0.93718,5e-05,8.56278]
[1778769646792,33.64,80305.03,0.0,-0.93749,5e-05,8.52904]
[1778769651284,33.63,80312.47,0.0,-0.93715,5e-05,8.56621]
[1778769655855,33.62,80318.57,0.0,-0.93687,5e-05,8.5966]
[1778769657868,33.6,80322.7,0.0,-0.93677,5e-05,8.60735]
[1778769661360,33.56,80335.28,0.0,-0.93635,5e-05,8.65324]
[1778769666932,33.55,80334.63,0.0,-0.93642,5e-05,8.64591]
[1778769669953,33.53,80326.99,0.0,-0.93696,5e-05,8.58737]
[1778769671434,33.53,80320.47,0.0,-0.93733,5e-05,8.54765]
[1778769677008,33.52,80318.07,0.0,-0.93752,5e-05,8.52739]
[1778769681510,33.51,80309.66,0.0,-0.938,5e-05,8.475]
[1778769687080,33.5,80307.96,0.0,-0.93815,5e-05,8.45928]
[1778769691582,33.49,80313.0,0.0,-0.93795,5e-05,8.48039]
[1778769697148,33.48,80319.06,0.0,-0.93768,5e-05,8.50889]
[1778769702184,33.47,80317.82,0.0,-0.9378,5e-05,8.49659]
[1778769707218,33.47,80318.35,0.0,-0.93782,5e-05,8.49449]
[1778769712255,33.46,80321.13,0.0,-0.93772,5e-05,8.50534]
[1778769713270,33.46,80326.38,0.0,-0.93745,5e-05,8.53442]
[1778769715280,33.45,80285.45,0.0,-0.93961,5e-05,8.2993]
[1778769716283,33.45,80274.4,0.0,-0.94018,5e-05,8.23634]
[1778769721812,33.45,80278.39,0.0,-0.94001,5e-05,8.25594]
[1778769723333,33.44,80283.65,0.0,-0.93975,5e-05,8.28446]
[1778769724346,33.44,80299.95,0.0,-0.93891,5e-05,8.37625]
[1778769725349,33.44,80305.63,0.0,-0.93862,5e-05,8.40783]
[1778769726356,33.44,80315.59,0.0,-0.9381,5e-05,8.46392]
[1778769727363,33.44,80317.9,0.0,-0.93799,5e-05,8.47625]
[1778769732398,33.44,80316.89,0.0,-0.93807,5e-05,8.46803]
[1778769736425,33.43,80324.16,0.0,-0.93771,5e-05,8.50698]
[1778769741459,33.42,80326.52,0.0,-0.93763,5e-05,8.51553]
[1778769744482,33.42,80332.33,0.0,-0.93735,5e-05,8.54594]
[1778769747504,33.41,80339.3,0.0,-0.93701,5e-05,8.58298]
[1778769752537,33.41,80337.94,0.0,-0.93715,5e-05,8.56661]
[1778769757572,33.4,80334.39,0.0,-0.93739,5e-05,8.54107]
[1778769760594,33.39,80324.74,0.0,-0.93792,5e-05,8.48318]
[1778769761600,33.39,80322.81,0.0,-0.93803,5e-05,8.47119]
[1778769764622,33.39,80314.58,0.0,-0.93849,5e-05,8.42145]
[1778769766651,33.38,80312.37,0.0,-0.93862,5e-05,8.40721]
[1778769769660,33.38,80319.49,0.0,-0.93827,5e-05,8.44549]
[1778769774696,33.37,80318.85,0.0,-0.93834,5e-05,8.43769]
[1778769779730,33.37,80315.0,0.0,-0.93858,5e-05,8.41175]
[1778769784765,33.36,80316.45,0.0,-0.93853,5e-05,8.41675]
[1778769787786,33.36,80310.74,0.0,-0.93884,5e-05,8.3835]
[1778769788800,33.36,80305.61,0.0,-0.93911,5e-05,8.35411]
[1778769789802,33.36,80298.71,0.0,-0.93947,5e-05,8.31422]
[1778769790808,33.36,80312.22,0.0,-0.93878,5e-05,8.39052]
[1778769791815,33.36,80312.77,0.0,-0.93875,5e-05,8.39294]
[1778769793832,33.36,80307.1,0.0,-0.93906,5e-05,8.35915]
[1778769794836,33.35,80306.58,0.0,-0.9391,5e-05,8.35551]
[1778769800878,33.35,80304.97,0.0,-0.93922,5e-05,8.3425]
[1778769803899,33.34,80310.25,0.0,-0.93896,5e-05,8.3707]
[1778769804906,33.34,80305.11,0.0,-0.93923,5e-05,8.34078]
[1778769805913,33.34,80304.85,0.0,-0.93925,5e-05,8.3387]
[1778769808934,33.34,80298.32,0.0,-0.93961,5e-05,8.29989]
[1778769813970,33.34,80297.44,0.0,-0.9397,5e-05,8.28864]
[1778769817997,33.33,80302.54,0.0,-0.93944,5e-05,8.31669]
[1778769820015,33.33,80303.29,0.0,-0.93941,5e-05,8.32097]
[1778769822516,33.33,80309.24,0.0,-0.9391,5e-05,8.35481]
[1778769828069,33.34,80306.47,0.0,-0.93923,5e-05,8.34014]
[1778769833104,33.34,80306.54,0.0,-0.93923,5e-05,8.34039]
[1778769838142,33.34,80305.86,0.0,-0.93927,5e-05,8.33628]
[1778769839146,33.34,80301.78,0.0,-0.93948,5e-05,8.31305]
[1778769844181,33.34,80300.92,0.0,-0.93952,5e-05,8.30812]
[1778769849217,33.33,80302.92,0.0,-0.93942,5e-05,8.31931]
[1778769850224,33.33,80308.1,0.0,-0.93915,5e-05,8.34867]
[1778769855258,33.33,80305.03,0.0,-0.93932,5e-05,8.33075]
[1778769858279,33.33,80299.0,0.0,-0.93963,5e-05,8.29632]
[1778769861299,33.33,80293.68,0.0,-0.93991,5e-05,8.26614]
[1778769866335,33.33,80292.21,0.0,-0.93998,5e-05,8.25778]
[1778769871370,33.33,80293.5,0.0,-0.93994,5e-05,8.26133]
[1778769874394,33.33,80300.24,0.0,-0.93959,5e-05,8.29942]
[1778769876406,33.33,80294.94,0.0,-0.93987,5e-05,8.26932]
[1778769880439,33.33,80286.9,0.0,-0.94028,5e-05,8.22388]
[1778769882945,33.33,80296.62,0.0,-0.93978,5e-05,8.27901]
[1778769883455,33.33,80296.62,0.0,-0.93978,5e-05,8.27898]
[1778769886475,33.33,80302.0,0.0,-0.9395,5e-05,8.30934]
[1778769891511,33.33,80304.05,0.0,-0.9394,5e-05,8.32072]
[1778769895539,33.33,80309.06,0.0,-0.93914,5e-05,8.34904]
[1778769899567,33.33,80314.34,0.0,-0.93887,5e-05,8.37883]
[1778769903595,33.33,80320.06,0.0,-0.93857,5e-05,8.4111]
[1778769904603,33.33,80333.72,0.0,-0.93785,5e-05,8.48932]
[1778769905611,33.33,80344.97,0.0,-0.93726,5e-05,8.55391]
[1778769906616,33.33,80347.09,0.0,-0.93715,5e-05,8.5658]
[1778769909638,33.33,80371.75,0.0,-0.93581,5e-05,8.70983]
[1778769910645,33.33,80372.58,0.0,-0.93576,5e-05,8.71471]
[1778769911652,33.33,80361.39,0.0,-0.93637,5e-05,8.64953]
[1778769912659,33.33,80357.44,0.0,-0.93658,5e-05,8.6267]
[1778769913665,33.33,80367.07,0.0,-0.93606,5e-05,8.68285]
[1778769914676,33.33,80365.92,0.0,-0.93612,5e-05,8.67621]
[1778769919707,33.33,80357.02,0.0,-0.9366,5e-05,8.62481]
[1778769922728,33.33,80355.55,0.0,-0.93667,5e-05,8.61667]
[1778769926756,33.33,80360.74,0.0,-0.93639,5e-05,8.64737]
[1778769931793,33.33,80358.99,0.0,-0.93651,5e-05,8.6339]
[1778769933805,33.33,80365.77,0.0,-0.93614,5e-05,8.67353]
[1778769934813,33.33,80371.02,0.0,-0.93585,5e-05,8.70417]
[1778769935824,33.33,80368.27,0.0,-0.936,5e-05,8.68813]
[1778769940855,33.34,80366.98,0.0,-0.93607,5e-05,8.68076]
[1778769945893,33.34,80363.52,0.0,-0.93626,5e-05,8.66082]
[1778769949922,33.33,80369.51,0.0,-0.93595,5e-05,8.69329]
[1778769954955,33.33,80370.57,0.0,-0.93591,5e-05,8.69819]
[1778769955962,33.33,80376.73,0.0,-0.93557,5e-05,8.73417]
[1778769956969,33.33,80381.23,0.0,-0.93533,5e-05,8.76045]
[1778769962007,33.33,80381.75,0.0,-0.9353,5e-05,8.76306]
[1778769965033,33.33,80386.8,0.0,-0.93503,5e-05,8.79241]
[1778769969057,33.33,80379.63,0.0,-0.93544,5e-05,8.74873]
[1778769974092,33.32,80380.67,0.0,-0.93541,5e-05,8.75143]
[1778769977113,33.32,80373.7,0.0,-0.93581,5e-05,8.70936]
[1778769978120,33.32,80368.36,0.0,-0.9361,5e-05,8.67762]
[1778769979127,33.32,80374.1,0.0,-0.9358,5e-05,8.71056]
[1778769980157,33.32,80389.24,0.0,-0.93497,5e-05,8.79862]
[1778769981155,33.31,80414.4,0.0,-0.93359,6e-05,8.94663]
[1778769982150,33.31,80420.99,0.0,-0.93322,6e-05,8.98574]
[1778769983157,33.31,80420.65,0.0,-0.93324,6e-05,8.98332]
[1778769988192,33.31,80423.06,0.0,-0.93312,6e-05,8.99569]
[1778769992252,33.31,80429.26,0.0,-0.93282,6e-05,9.02725]
[1778769993755,33.31,80440.49,0.0,-0.93219,6e-05,9.09354]
[1778769995251,33.31,80443.5,0.0,-0.93202,6e-05,9.11117]
[1778769996257,33.31,80437.01,0.0,-0.93239,6e-05,9.07193]
[1778769997265,33.3,80432.68,0.0,-0.93264,6e-05,9.04558]
[1778769999278,33.3,80423.03,0.0,-0.9332,6e-05,8.98721]
[1778770000285,33.3,80421.28,0.0,-0.9333,6e-05,8.97643]
[1778770005320,33.3,80419.91,0.0,-0.93339,6e-05,8.96653]
[1778770010355,33.3,80420.38,0.0,-0.93338,6e-05,8.96762]
[1778770017405,33.29,80417.84,0.0,-0.93354,6e-05,8.95039]
[1778770019418,33.29,80424.02,0.0,-0.9332,6e-05,8.98648]
[1778770022441,33.29,80430.42,0.0,-0.93285,6e-05,9.02351]
[1778770023968,33.29,80437.05,0.0,-0.93249,6e-05,9.06228]
[1778770025461,33.29,80443.41,0.0,-0.93213,6e-05,9.09988]
[1778770026471,33.29,80442.66,0.0,-0.93218,6e-05,9.09489]
[1778770028481,33.29,80433.87,0.0,-0.93268,6e-05,9.04152]
[1778770034041,33.28,80430.22,0.0,-0.93291,6e-05,9.01764]
[1778770037545,33.28,80436.56,0.0,-0.93256,6e-05,9.05423]
[1778770041575,33.28,80443.05,0.0,-0.93221,6e-05,9.09136]
[1778770042581,33.28,80447.11,0.0,-0.93199,6e-05,9.11518]
[1778770044112,33.28,80446.82,0.0,-0.93201,6e-05,9.11262]
[1778770047614,33.27,80431.95,0.0,-0.93287,6e-05,9.02254]
[1778770048622,33.27,80431.26,0.0,-0.93291,6e-05,9.01803]
[1778770051641,33.27,80436.39,0.0,-0.93266,6e-05,9.04364]
[1778770056677,33.27,80439.68,0.0,-0.93248,6e-05,9.06183]
[1778770060714,33.27,80453.25,0.0,-0.93173,6e-05,9.14161]
[1778770061721,33.27,80453.44,0.0,-0.93172,6e-05,9.14233]
[1778770066763,33.26,80456.25,0.0,-0.93159,6e-05,9.15668]
[1778770068775,33.26,80463.06,0.0,-0.9312,6e-05,9.19681]
[1778770069778,33.26,80463.82,0.0,-0.93117,6e-05,9.20089]
[1778770074812,33.26,80463.49,0.0,-0.93121,6e-05,9.19637]
[1778770076827,33.25,80458.13,0.0,-0.93153,6e-05,9.16308]
[1778770078841,33.25,80452.89,0.0,-0.93183,6e-05,9.13072]
[1778770083878,33.25,80459.85,0.0,-0.93146,6e-05,9.17004]
[1778770085921,33.25,80466.41,0.0,-0.9311,6e-05,9.20836]
[1778770086920,33.25,80477.17,0.0,-0.93048,6e-05,9.27288]
[1778770087927,33.25,80481.2,0.0,-0.93025,6e-05,9.29668]
[1778770092964,33.24,80485.95,0.0,-0.93001,6e-05,9.32219]
[1778770098002,33.23,80486.87,0.0,-0.92999,6e-05,9.32432]
[1778770101032,33.23,80531.63,0.0,-0.92737,6e-05,9.59658]
[1778770102042,33.23,80580.67,0.0,-0.92439,6e-05,9.90124]
[1778770103054,33.22,80585.18,0.0,-0.9242,6e-05,9.92114]
[1778770104053,33.22,80575.68,0.0,-0.92479,6e-05,9.86068]
[1778770105059,33.21,80587.82,0.0,-0.92405,6e-05,9.93611]
[1778770106065,33.21,80584.63,0.0,-0.92426,6e-05,9.91518]
[1778770108082,33.21,80579.44,0.0,-0.9246,6e-05,9.88092]
[1778770112110,33.2,80596.47,0.0,-0.9236,6e-05,9.98087]
[1778770113125,33.19,80610.96,0.0,-0.9228,6e-05,10.06274]
[1778770114128,33.19,80606.9,0.0,-0.92306,6e-05,10.03595]
[1778770115138,33.19,80612.68,0.0,-0.92271,6e-05,10.0715]
[1778770116147,33.18,80614.17,0.0,-0.92263,6e-05,10.07984]
[1778770118163,33.18,80626.96,0.0,-0.92183,6e-05,10.1597]
[1778770119182,33.18,80621.66,0.0,-0.92218,6e-05,10.12533]
[1778770120180,33.18,80605.93,0.0,-0.92317,6e-05,10.02499]
[1778770121187,33.18,80585.97,0.0,-0.92441,6e-05,9.89872]
[1778770122195,33.18,80579.36,0.0,-0.92482,6e-05,9.85697]
[1778770123202,33.18,80576.33,0.0,-0.92502,6e-05,9.83745]
[1778770125217,33.18,80569.06,0.0,-0.92548,6e-05,9.7904]
[1778770126223,33.17,80552.18,0.0,-0.92651,6e-05,9.6842]
[1778770127232,33.17,80542.83,0.0,-0.92708,6e-05,9.62533]
[1778770128238,33.17,80541.29,0.0,-0.92718,6e-05,9.615]
[1778770129244,33.17,80548.3,0.0,-0.92677,6e-05,9.65768]
[1778770130251,33.17,80549.89,0.0,-0.92668,6e-05,9.66671]
[1778770133279,33.16,80555.79,0.0,-0.92635,6e-05,9.70084]
[1778770134281,33.16,80564.7,0.0,-0.92582,6e-05,9.75543]
[1778770135289,33.16,80578.57,0.0,-0.92498,6e-05,9.84118]
[1778770136298,33.16,80582.69,0.0,-0.92474,6e-05,9.86589]
[1778770138311,33.16,80590.33,0.0,-0.92429,6e-05,9.91155]
[1778770139318,33.15,80591.63,0.0,-0.92422,6e-05,9.9185]
[1778770141439,33.15,80603.86,0.0,-0.92347,6e-05,9.99529]
[1778770142400,33.15,80646.91,0.0,-0.92075,6e-05,10.2692]
[1778770144389,33.15,80652.01,0.0,-0.92042,6e-05,10.3019]
[1778770146400,33.15,80657.21,0.0,-0.92009,6e-05,10.3349]
[1778770147406,33.15,80655.59,0.0,-0.92021,6e-05,10.32306]
[1778770148413,33.15,80644.33,0.0,-0.92094,6e-05,10.25022]
[1778770153447,33.14,80653.56,0.0,-0.92038,6e-05,10.30603]
[1778770155466,33.14,80643.82,0.0,-0.92102,6e-05,10.2422]
[1778770156468,33.14,80632.27,0.0,-0.92176,6e-05,10.16787]
[1778770161503,33.14,80643.63,0.0,-0.92107,6e-05,10.23745]
[1778770163517,33.13,80654.73,0.0,-0.92037,6e-05,10.3072]
[1778770165053,33.13,80654.76,0.0,-0.92037,6e-05,10.30664]
[1778770166541,33.13,80649.51,0.0,-0.92073,6e-05,10.27144]
[1778770168552,33.13,80661.76,0.0,-0.91995,6e-05,10.34875]
[1778770169560,33.13,80666.3,0.0,-0.91967,6e-05,10.37717]
[1778770171576,33.12,80675.21,0.0,-0.91914,7e-05,10.42892]
[1778770173587,33.12,80675.86,0.0,-0.91911,7e-05,10.43119]
[1778770178622,33.11,80679.52,0.0,-0.91892,7e-05,10.4501]
[1778770180637,33.11,80674.44,0.0,-0.91927,6e-05,10.41592]
[1778770182651,33.11,80665.62,0.0,-0.91985,6e-05,10.35833]
[1778770185198,33.11,80662.46,0.0,-0.92006,6e-05,10.33743]
[1778770187685,33.11,80650.97,0.0,-0.9208,6e-05,10.26287]
[1778770188695,33.11,80648.26,0.0,-0.92098,6e-05,10.24536]
[1778770193729,33.11,80640.05,0.0,-0.92151,6e-05,10.19159]
[1778770195286,33.11,80638.98,0.0,-0.92159,6e-05,10.18415]
[1778770196749,33.11,80645.28,0.0,-0.92119,6e-05,10.22439]
[1778770197757,33.11,80649.12,0.0,-0.92094,6e-05,10.24887]
[1778770200781,33.1,80650.16,0.0,-0.92088,6e-05,10.25504]
[1778770202801,33.1,80665.26,0.0,-0.91991,6e-05,10.35202]
[1778770203802,33.1,80671.84,0.0,-0.91949,6e-05,10.39443]
[1778770205356,33.1,80671.73,0.0,-0.91949,6e-05,10.39358]
[1778770208837,33.1,80683.53,0.0,-0.91873,7e-05,10.46968]
[1778770209845,33.1,80688.43,0.0,-0.91841,7e-05,10.50127]
[1778770211859,33.1,80707.05,0.0,-0.91719,7e-05,10.62194]
[1778770212861,33.1,80712.13,0.0,-0.91688,7e-05,10.6526]
[1778770215439,33.09,80726.16,0.0,-0.91598,7e-05,10.74093]
[1778770216889,33.09,80736.23,0.0,-0.91531,7e-05,10.80665]
[1778770217897,33.09,80729.62,0.0,-0.91576,7e-05,10.7627]
[1778770218903,33.09,80734.58,0.0,-0.91542,7e-05,10.79535]
[1778770219910,33.09,80730.55,0.0,-0.91569,7e-05,10.76887]
[1778770220918,33.09,80736.16,0.0,-0.91531,7e-05,10.80575]
[1778770221925,33.09,80746.89,0.0,-0.91459,7e-05,10.87662]
[1778770223940,33.09,80762.93,0.0,-0.9135,7e-05,10.98257]
[1778770228974,33.09,80750.89,0.0,-0.91432,7e-05,10.90226]
[1778770229981,33.09,80752.75,0.0,-0.9142,7e-05,10.91454]
[1778770235026,33.09,80740.03,0.0,-0.91509,7e-05,10.82645]
[1778770236024,33.09,80745.3,0.0,-0.91473,7e-05,10.86128]
[1778770237032,33.09,80755.92,0.0,-0.91401,7e-05,10.93145]
[1778770238038,33.09,80754.78,0.0,-0.91409,7e-05,10.92385]
[1778770239046,33.09,80760.4,0.0,-0.91371,7e-05,10.96099]
[1778770240070,33.09,80762.42,0.0,-0.91357,7e-05,10.97426]
[1778770243077,33.09,80763.33,0.0,-0.91351,7e-05,10.97983]
[1778770245088,33.09,80759.35,0.0,-0.91379,7e-05,10.95322]
[1778770248110,33.09,80757.23,0.0,-0.91393,7e-05,10.93898]
[1778770253144,33.09,80759.73,0.0,-0.91377,7e-05,10.95513]
[1778770256165,33.09,80764.02,0.0,-0.91348,7e-05,10.98317]
[1778770261200,33.09,80769.61,0.0,-0.9131,7e-05,11.01934]
[1778770262208,33.09,80774.98,0.0,-0.91274,7e-05,11.0546]
[1778770263214,33.09,80783.37,0.0,-0.91216,7e-05,11.11015]
[1778770265230,33.08,80770.11,0.0,-0.91308,7e-05,11.02159]
[1778770266235,33.08,80770.85,0.0,-0.91303,7e-05,11.02634]
[1778770269256,33.08,80758.99,0.0,-0.91385,7e-05,10.94667]
[1778770273284,33.08,80743.12,0.0,-0.91495,7e-05,10.84003]
[1778770274297,33.08,80732.29,0.0,-0.91568,7e-05,10.76905]
[1778770275310,33.08,80710.55,0.0,-0.91713,7e-05,10.62667]
[1778770276309,33.08,80712.52,0.0,-0.917,7e-05,10.63935]
[1778770278339,33.08,80728.74,0.0,-0.91592,7e-05,10.74544]
[1778770279344,33.08,80751.2,0.0,-0.9144,7e-05,10.89361]
[1778770280343,33.08,80757.26,0.0,-0.91399,7e-05,10.93365]
[1778770283368,33.08,80768.62,0.0,-0.91323,7e-05,11.00712]
[1778770284375,33.08,80775.66,0.0,-0.91275,7e-05,11.05355]
[1778770287399,33.07,80771.44,0.0,-0.91306,7e-05,11.0237]
[1778770288405,33.07,80759.62,0.0,-0.91387,7e-05,10.94497]
[1778770292434,33.07,80766.55,0.0,-0.91343,7e-05,10.98655]
[1778770296464,33.07,80775.64,0.0,-0.91282,7e-05,11.04532]
[1778770297469,33.07,80782.17,0.0,-0.91238,7e-05,11.08849]
[1778770300491,33.06,80771.59,0.0,-0.91314,7e-05,11.01444]
[1778770302504,33.06,80756.38,0.0,-0.91419,7e-05,10.9132]
[1778770306532,33.06,80761.08,0.0,-0.91387,7e-05,10.94368]
[1778770307540,33.06,80753.68,0.0,-0.91438,7e-05,10.89458]
[1778770309562,33.06,80747.04,0.0,-0.91483,7e-05,10.85052]
[1778770310566,33.06,80741.9,0.0,-0.91518,7e-05,10.8166]
[1778770314593,33.06,80752.95,0.0,-0.91443,7e-05,10.88925]
[1778770316608,33.06,80758.79,0.0,-0.91404,7e-05,10.92744]
[1778770321643,33.06,80758.5,0.0,-0.91407,7e-05,10.92434]
[1778770323658,33.06,80771.63,0.0,-0.91318,7e-05,11.01088]
[1778770324684,33.06,80793.21,0.0,-0.9117,7e-05,11.15422]
[1778770327691,33.06,80780.88,0.0,-0.91256,7e-05,11.07086]
[1778770330746,33.05,80775.18,0.0,-0.91296,7e-05,11.03244]
[1778770334767,33.05,80780.83,0.0,-0.91258,7e-05,11.06894]
[1778770339828,33.05,80775.27,0.0,-0.91298,7e-05,11.03038]
[1778770340824,33.05,80762.95,0.0,-0.91383,7e-05,10.9484]
[1778770341828,33.05,80743.68,0.0,-0.91514,7e-05,10.82096]
[1778770342838,33.05,80738.05,0.0,-0.91552,7e-05,10.78399]
[1778770343842,33.05,80728.92,0.0,-0.91613,7e-05,10.72414]
[1778770344850,33.05,80728.38,0.0,-0.91616,7e-05,10.72083]
[1778770348886,33.05,80735.06,0.0,-0.9157,7e-05,10.76571]
[1778770349896,33.05,80742.61,0.0,-0.91519,7e-05,10.81557]
[1778770350907,33.05,80746.4,0.0,-0.91494,7e-05,10.84065]
[1778770352915,33.05,80752.81,0.0,-0.91453,7e-05,10.87898]
[1778770356508,33.05,80765.62,0.0,-0.91365,7e-05,10.9638]
[1778770357950,33.05,80765.56,0.0,-0.91366,7e-05,10.96331]
[1778770358957,33.05,80759.54,0.0,-0.91407,7e-05,10.92333]
[1778770359966,33.05,80755.89,0.0,-0.91432,7e-05,10.89915]
[1778770362985,33.05,80755.99,0.0,-0.91431,7e-05,10.89987]
[1778770366578,33.05,80727.25,0.0,-0.91625,7e-05,10.7103]
[1778770368031,33.05,80724.69,0.0,-0.91642,7e-05,10.69368]
[1778770369039,33.05,80738.01,0.0,-0.91553,7e-05,10.78134]
[1778770370053,33.05,80736.47,0.0,-0.91563,7e-05,10.77127]
[1778770374077,33.05,80739.69,0.0,-0.91541,7e-05,10.79286]
[1778770375085,33.05,80741.85,0.0,-0.91526,7e-05,10.80715]
[1778770376648,33.05,80749.53,0.0,-0.91475,7e-05,10.85783]
[1778770380121,33.05,80755.06,0.0,-0.91437,7e-05,10.89423]
[1778770382135,33.05,80749.43,0.0,-0.91475,7e-05,10.85687]
[1778770385155,33.05,80739.02,0.0,-0.91546,7e-05,10.78808]
[1778770386734,33.05,80742.67,0.0,-0.91521,7e-05,10.81289]
[1778770388176,33.05,80749.0,0.0,-0.91478,7e-05,10.85467]
[1778770389182,33.05,80753.8,0.0,-0.91445,7e-05,10.88635]
[1778770390189,33.05,80759.12,0.0,-0.91409,7e-05,10.92147]
[1778770395225,33.05,80757.47,0.0,-0.91421,7e-05,10.91]
[1778770397239,33.05,80775.66,0.0,-0.91296,7e-05,11.0307]
[1778770398246,33.05,80783.59,0.0,-0.91242,7e-05,11.08357]
[1778770403281,33.05,80785.76,0.0,-0.91226,7e-05,11.09837]
[1778770405296,33.05,80794.3,0.0,-0.91167,7e-05,11.15539]
[1778770407313,33.05,80802.05,0.0,-0.91113,7e-05,11.20762]
[1778770408319,33.06,80808.65,0.0,-0.91063,7e-05,11.25511]
[1778770412348,33.06,80802.03,0.0,-0.91111,7e-05,11.20787]
[1778770413359,33.06,80787.04,0.0,-0.91215,7e-05,11.10777]
[1778770415370,33.06,80799.64,0.0,-0.91128,7e-05,11.19162]
[1778770420407,33.06,80802.11,0.0,-0.91112,7e-05,11.20715]
[1778770423426,33.06,80784.61,0.0,-0.91234,7e-05,11.08985]
[1778770424433,33.06,80779.25,0.0,-0.91271,7e-05,11.05389]
[1778770427454,33.06,80764.34,0.0,-0.91374,7e-05,10.95425]
[1778770432491,33.06,80771.76,0.0,-0.91324,7e-05,11.00286]
[1778770435512,33.06,80766.56,0.0,-0.9136,7e-05,10.96779]
[1778770440546,33.06,80770.04,0.0,-0.91335,7e-05,10.99166]
[1778770442561,33.06,80777.93,0.0,-0.91281,7e-05,11.04447]
[1778770443567,33.06,80788.32,0.0,-0.91209,7e-05,11.11375]
[1778770445581,33.06,80794.82,0.0,-0.91164,7e-05,11.1572]
[1778770450627,33.06,80796.87,0.0,-0.91147,7e-05,11.17274]
[1778770451635,33.06,80803.13,0.0,-0.91103,7e-05,11.21504]
[1778770453655,33.06,80811.71,0.0,-0.91042,7e-05,11.27326]
[1778770454661,33.06,80826.42,0.0,-0.90938,7e-05,11.3724]
[1778770455668,33.06,80834.25,0.0,-0.90883,7e-05,11.42533]
[1778770459697,33.06,80810.62,0.0,-0.91049,7e-05,11.26715]
[1778770460713,33.06,80804.96,0.0,-0.91089,7e-05,11.2291]
[1778770463728,33.06,80796.52,0.0,-0.91148,7e-05,11.17252]
[1778770465743,33.06,80802.45,0.0,-0.91106,7e-05,11.2121]
[1778770470778,33.06,80798.87,0.0,-0.91131,7e-05,11.18794]
[1778770475821,33.06,80798.87,0.0,-0.91134,7e-05,11.18371]
[1778770476821,33.06,80790.73,0.0,-0.91191,7e-05,11.12936]
[1778770477827,33.06,80780.92,0.0,-0.91259,7e-05,11.06411]
[1778770481855,33.06,80791.95,0.0,-0.91182,7e-05,11.13816]
[1778770482862,33.06,80797.42,0.0,-0.91144,7e-05,11.17472]
[1778770485884,33.07,80813.59,0.0,-0.9103,7e-05,11.28337]
[1778770487458,33.07,80830.05,0.0,-0.90914,7e-05,11.39461]
[1778770489913,33.07,80835.55,0.0,-0.90872,7e-05,11.43394]
[1778770494948,33.08,80831.48,0.0,-0.90896,7e-05,11.41158]
[1778770497532,33.08,80820.91,0.0,-0.90965,7e-05,11.34506]
[1778770503007,33.1,80831.0,0.0,-0.90883,7e-05,11.42283]
[1778770504022,33.1,80844.96,0.0,-0.90783,7e-05,11.5178]
[1778770505027,33.1,80848.84,0.0,-0.90756,7e-05,11.54331]
[1778770509053,33.09,80854.28,0.0,-0.90721,7e-05,11.57605]
[1778770511068,33.09,80858.62,0.0,-0.90694,7e-05,11.6021]
[1778770516111,33.07,80858.62,0.0,-0.90703,7e-05,11.59333]
[1778770521137,33.07,80860.82,0.0,-0.9069,7e-05,11.60566]
[1778770523157,33.07,80869.45,0.0,-0.90628,7e-05,11.66403]
[1778770524163,33.07,80880.37,0.0,-0.90549,7e-05,11.73827]
[1778770525171,33.06,80882.18,0.0,-0.9054,7e-05,11.74678]
[1778770527749,33.06,80891.93,0.0,-0.90474,7e-05,11.80874]
[1778770529203,33.05,80893.9,0.0,-0.9046,7e-05,11.82175]
[1778770530206,33.05,80900.41,0.0,-0.90412,7e-05,11.86592]
[1778770531214,33.05,80904.56,0.0,-0.90385,7e-05,11.88969]
[1778770533234,33.05,80917.09,0.0,-0.90293,7e-05,11.97513]
[1778770534235,33.05,80916.31,0.0,-0.90302,7e-05,11.9667]
[1778770537819,33.04,80904.13,0.0,-0.90397,7e-05,11.87908]
[1778770540276,33.04,80899.31,0.0,-0.90433,7e-05,11.84565]
[1778770542290,33.04,80907.79,0.0,-0.90369,7e-05,11.90452]
[1778770543297,33.04,80908.08,0.0,-0.90367,7e-05,11.90674]
[1778770544304,33.04,80898.65,0.0,-0.90434,7e-05,11.8441]
[1778770545315,33.05,80894.41,0.0,-0.90462,7e-05,11.8181]
[1778770547895,33.07,80901.52,0.0,-0.90399,7e-05,11.87671]
[1778770549340,33.07,80892.85,0.0,-0.9046,7e-05,11.81988]
[1778770550346,33.08,80882.63,0.0,-0.90531,7e-05,11.75341]
[1778770551353,33.08,80882.38,0.0,-0.90533,7e-05,11.75168]
[1778770553369,33.08,80894.02,0.0,-0.90446,7e-05,11.83254]
[1778770555381,33.08,80900.84,0.0,-0.90396,7e-05,11.8796]
[1778770560416,33.08,80901.43,0.0,-0.90387,7e-05,11.88731]
[1778770565452,33.09,80899.84,0.0,-0.90398,7e-05,11.87758]
[1778770570487,33.09,80901.97,0.0,-0.90381,7e-05,11.89326]
[1778770573509,33.1,80891.39,0.0,-0.90453,7e-05,11.82622]
[1778770575525,33.1,80884.4,0.0,-0.905,7e-05,11.78176]
[1778770576531,33.1,80872.62,0.0,-0.90587,7e-05,11.70065]
[1778770581565,33.1,80868.1,0.0,-0.90619,7e-05,11.67115]
[1778770584589,33.1,80874.81,0.0,-0.90569,7e-05,11.71788]
[1778770588618,33.1,80862.39,0.0,-0.90659,7e-05,11.6332]
[1778770589625,33.1,80851.83,0.0,-0.90735,7e-05,11.56171]
[1778770591639,33.1,80836.93,0.0,-0.90844,7e-05,11.45735]
[1778770595668,33.11,80858.35,0.0,-0.90689,7e-05,11.60377]
[1778770596678,33.11,80868.88,0.0,-0.90612,7e-05,11.67543]
[1778770597682,33.11,80874.99,0.0,-0.90568,7e-05,11.71706]
[1778770598688,33.11,80880.44,0.0,-0.90528,7e-05,11.75418]
[1778770602719,33.11,80889.93,0.0,-0.90459,7e-05,11.81913]
[1778770607753,33.11,80890.47,0.0,-0.90453,7e-05,11.82421]
[1778770609766,33.11,80884.25,0.0,-0.90498,7e-05,11.78229]
[1778770611788,33.11,80876.04,0.0,-0.90557,7e-05,11.72759]
[1778770612794,33.11,80855.55,0.0,-0.90705,7e-05,11.58844]
[1778770616823,33.11,80863.14,0.0,-0.90649,7e-05,11.64092]
[1778770618836,33.12,80871.54,0.0,-0.90587,7e-05,11.69903]
[1778770622865,33.12,80885.43,0.0,-0.90484,7e-05,11.7954]
[1778770625886,33.13,80896.3,0.0,-0.90399,7e-05,11.87468]
[1778770630926,33.13,80899.2,0.0,-0.90375,7e-05,11.89696]
[1778770631969,33.13,80905.26,0.0,-0.90329,7e-05,11.93971]
[1778770632953,33.13,80924.92,0.0,-0.90182,7e-05,12.07508]
[1778770633957,33.13,80951.86,0.0,-0.89979,8e-05,12.26116]
[1778770634964,33.13,80961.38,0.0,-0.89906,8e-05,12.32742]
[1778770638990,33.13,80955.2,0.0,-0.89954,8e-05,12.28441]
[1778770639997,33.13,80941.85,0.0,-0.90055,8e-05,12.19195]
[1778770641005,33.13,80947.8,0.0,-0.9001,8e-05,12.23331]
[1778770642012,33.14,80962.64,0.0,-0.89891,8e-05,12.34161]
[1778770643019,33.14,80957.32,0.0,-0.89931,8e-05,12.30504]
[1778770645033,33.15,80949.58,0.0,-0.89984,8e-05,12.25648]
[1778770647047,33.15,80936.38,0.0,-0.90081,8e-05,12.16786]
[1778770650068,33.16,80929.81,0.0,-0.90127,8e-05,12.12512]
[1778770655103,33.17,80935.71,0.0,-0.90078,8e-05,12.16862]
[1778770657117,33.19,80942.99,0.0,-0.90012,8e-05,12.22915]
[1778770660699,33.2,80931.61,0.0,-0.90091,8e-05,12.15667]
[1778770662154,33.2,80923.34,0.0,-0.90152,7e-05,12.10026]
[1778770667201,33.2,80923.78,0.0,-0.90145,8e-05,12.10681]
[1778770669204,33.2,80916.25,0.0,-0.90201,7e-05,12.05534]
[1778770670771,33.2,80918.67,0.0,-0.90182,7e-05,12.07256]
[1778770673233,33.2,80921.07,0.0,-0.90164,7e-05,12.08954]
[1778770675246,33.21,80932.32,0.0,-0.90078,8e-05,12.16838]
[1778770676258,33.21,80932.07,0.0,-0.90074,8e-05,12.1717]
[1778770677267,33.22,80938.32,0.0,-0.90026,8e-05,12.2154]
[1778770678266,33.22,80945.71,0.0,-0.89964,8e-05,12.27225]
[1778770679273,33.23,80943.27,0.0,-0.89979,8e-05,12.25885]
[1778770680842,33.24,80930.88,0.0,-0.90068,8e-05,12.17734]
[1778770684314,33.24,80931.0,0.0,-0.90064,8e-05,12.18012]
[1778770686331,33.24,80910.4,0.0,-0.90218,7e-05,12.03914]
[1778770687334,33.24,80898.54,0.0,-0.90305,7e-05,11.95821]
[1778770688341,33.24,80901.04,0.0,-0.90286,7e-05,11.97592]
[1778770693376,33.25,80906.1,0.0,-0.90243,7e-05,12.01609]
[1778770695393,33.25,80911.9,0.0,-0.90199,7e-05,12.05667]
[1778770699418,33.28,80916.64,0.0,-0.90148,7e-05,12.10308]
[1778770704453,33.29,80918.01,0.0,-0.90127,7e-05,12.12173]
[1778770706468,33.29,80912.68,0.0,-0.90166,7e-05,12.08638]
[1778770709488,33.3,80906.17,0.0,-0.90212,7e-05,12.04336]
[1778770711059,33.3,80897.02,0.0,-0.90282,7e-05,11.97725]
[1778770715530,33.3,80896.6,0.0,-0.90283,7e-05,11.97623]
[1778770718552,33.3,80889.95,0.0,-0.90331,7e-05,11.93214]
[1778770719559,33.31,80889.41,0.0,-0.90329,7e-05,11.93379]
[1778770721129,33.33,80879.67,0.0,-0.90389,7e-05,11.87799]
[1778770722579,33.34,80881.52,0.0,-0.90369,7e-05,11.89672]
[1778770723591,33.35,80886.71,0.0,-0.90324,7e-05,11.93796]
[1778770725600,33.35,80900.5,0.0,-0.90221,7e-05,12.03327]
[1778770726607,33.35,80904.54,0.0,-0.90191,7e-05,12.06134]
[1778770729629,33.35,80917.3,0.0,-0.90094,7e-05,12.15037]
[1778770730636,33.35,80917.38,0.0,-0.90092,7e-05,12.15156]
[1778770735671,33.36,80921.81,0.0,-0.90055,8e-05,12.18564]
[1778770740706,33.36,80923.29,0.0,-0.90041,8e-05,12.19859]
[1778770743736,33.37,80936.68,0.0,-0.89938,8e-05,12.29232]
[1778770747757,33.37,80926.86,0.0,-0.9001,8e-05,12.22633]
[1778770749771,33.37,80920.12,0.0,-0.9006,8e-05,12.18096]
[1778770754806,33.37,80917.45,0.0,-0.90077,8e-05,12.16531]
[1778770759842,33.38,80911.91,0.0,-0.90116,7e-05,12.12974]
[1778770764877,33.38,80908.9,0.0,-0.90135,7e-05,12.11232]
[1778770766891,33.39,80899.83,0.0,-0.90201,7e-05,12.05111]
[1778770767897,33.39,80906.25,0.0,-0.90153,7e-05,12.09534]
[1778770772933,33.39,80909.77,0.0,-0.90128,7e-05,12.1168]
[1778770773941,33.39,80925.76,0.0,-0.90007,8e-05,12.22719]
[1778770774947,33.39,80930.9,0.0,-0.89968,8e-05,12.26304]
[1778770779983,33.39,80939.09,0.0,-0.89904,8e-05,12.32183]
[1778770785021,33.4,80933.28,0.0,-0.89945,8e-05,12.28454]
[1778770786028,33.4,80942.23,0.0,-0.89876,8e-05,12.34683]
[1778770789047,33.4,80933.81,0.0,-0.89938,8e-05,12.29027]
[1778770790054,33.4,80924.46,0.0,-0.90008,8e-05,12.22653]
[1778770795089,33.41,80920.35,0.0,-0.90035,8e-05,12.20175]
[1778770797103,33.41,80933.68,0.0,-0.89933,8e-05,12.29479]
[1778770802142,33.41,80940.09,0.0,-0.89881,8e-05,12.34175]
[1778770803148,33.41,80954.16,0.0,-0.89774,8e-05,12.43942]
[1778770805165,33.42,80977.39,0.0,-0.89594,8e-05,12.60133]
[1778770806172,33.42,80989.88,0.0,-0.89497,8e-05,12.68855]
[1778770808187,33.42,80995.69,0.0,-0.8945,8e-05,12.73017]
[1778770809194,33.42,81003.97,0.0,-0.89385,8e-05,12.78861]
[1778770812217,33.42,81012.85,0.0,-0.89313,8e-05,12.85232]
[1778770814229,33.42,81021.23,0.0,-0.89246,8e-05,12.91195]
[1778770816245,33.42,81027.22,0.0,-0.89197,8e-05,12.95473]
[1778770817252,33.42,81033.16,0.0,-0.8915,8e-05,12.9968]
[1778770819293,33.43,81052.57,0.0,-0.88993,8e-05,13.13446]
[1778770820317,33.43,81067.27,0.0,-0.88874,8e-05,13.23843]
[1778770821887,33.43,81107.67,0.0,-0.88542,8e-05,13.52584]
[1778770823347,33.43,81110.12,0.0,-0.88519,8e-05,13.54556]
[1778770828396,33.43,81110.64,0.0,-0.88512,8e-05,13.55133]
[1778770830412,33.45,81101.43,0.0,-0.88576,8e-05,13.49637]
[1778770831958,33.47,81095.71,0.0,-0.88614,8e-05,13.46134]
[1778770833429,33.5,81089.79,0.0,-0.88639,8e-05,13.43949]
[1778770835447,33.52,81067.98,0.0,-0.88804,8e-05,13.29662]
[1778770836454,33.52,81058.84,0.0,-0.88876,8e-05,13.23333]
[1778770839474,33.53,81053.84,0.0,-0.88913,8e-05,13.20094]
[1778770840486,33.54,81041.98,0.0,-0.88997,8e-05,13.12737]
[1778770843502,33.58,81053.85,0.0,-0.88878,8e-05,13.23147]
[1778770848539,33.67,81053.37,0.0,-0.88814,8e-05,13.28515]
[1778770850551,33.71,81045.47,0.0,-0.88852,8e-05,13.25192]
[1778770852116,33.74,81036.86,0.0,-0.88902,8e-05,13.20779]
[1778770853573,33.75,81026.96,0.0,-0.88971,8e-05,13.14741]
[1778770854582,33.77,81020.3,0.0,-0.89013,8e-05,13.1103]
[1778770857602,33.8,81026.21,0.0,-0.88943,8e-05,13.17139]
[1778770858609,33.8,81034.8,0.0,-0.88873,8e-05,13.23225]
[1778770859627,33.82,81047.42,0.0,-0.8876,8e-05,13.33029]
[1778770860647,33.82,81063.09,0.0,-0.88633,8e-05,13.44042]
[1778770862189,33.83,81088.41,0.0,-0.88416,8e-05,13.62674]
[1778770862645,33.84,81088.41,0.0,-0.88413,8e-05,13.62867]
[1778770863653,33.84,81105.06,0.0,-0.88275,8e-05,13.74714]
[1778770866685,33.84,81093.82,0.0,-0.88365,8e-05,13.66984]
[1778770867687,33.84,81088.39,0.0,-0.88409,8e-05,13.63232]
[1778770870706,33.85,81072.32,0.0,-0.88538,8e-05,13.52171]
[1778770873744,33.87,81079.04,0.0,-0.88468,8e-05,13.5813]
[1778770874735,33.87,81085.18,0.0,-0.88417,8e-05,13.6255]
[1778770875740,33.87,81077.67,0.0,-0.88477,8e-05,13.57335]
[1778770876749,33.87,81076.91,0.0,-0.88483,8e-05,13.56889]
[1778770879769,33.88,81083.08,0.0,-0.88429,8e-05,13.61512]
[1778770882331,33.88,81101.86,0.0,-0.8827,8e-05,13.75019]
[1778770883801,33.88,81108.41,0.0,-0.88215,8e-05,13.79721]
[1778770884809,33.88,81105.26,0.0,-0.8824,8e-05,13.7755]
[1778770886820,33.89,81111.54,0.0,-0.88187,8e-05,13.82119]
[1778770891875,33.92,81105.04,0.0,-0.88221,8e-05,13.7898]
[1778770892863,33.92,81103.18,0.0,-0.88235,8e-05,13.77781]
[1778770897898,33.92,81104.1,0.0,-0.88224,8e-05,13.78736]
[1778770902936,33.93,81103.29,0.0,-0.88227,8e-05,13.78458]
[1778770907968,33.94,81095.91,0.0,-0.88285,8e-05,13.73555]
[1778770909982,33.94,81094.98,0.0,-0.88291,8e-05,13.73037]
[1778770915018,33.94,81092.54,0.0,-0.88307,8e-05,13.71664]
[1778770917031,33.95,81085.21,0.0,-0.88366,8e-05,13.66632]
[1778770918038,33.95,81079.48,0.0,-0.88412,8e-05,13.6267]
[1778770919045,33.95,81077.31,0.0,-0.88429,8e-05,13.61222]
[1778770920052,33.95,81082.95,0.0,-0.88381,8e-05,13.65277]
[1778770921061,33.95,81087.87,0.0,-0.8834,8e-05,13.68821]
[1778770923077,33.95,81082.12,0.0,-0.88386,8e-05,13.64912]
[1778770928124,33.96,81082.94,0.0,-0.88374,8e-05,13.65859]
[1778770933149,33.97,81085.78,0.0,-0.88346,8e-05,13.68295]
[1778770937180,33.97,81093.28,0.0,-0.8828,8e-05,13.73856]
[1778770938187,33.97,81099.17,0.0,-0.88231,8e-05,13.78068]
[1778770943220,33.98,81098.06,0.0,-0.88237,8e-05,13.77565]
[1778770946242,33.98,81089.64,0.0,-0.88304,8e-05,13.71802]
[1778770947249,33.98,81082.69,0.0,-0.88361,8e-05,13.66975]
[1778770950278,33.98,81077.38,0.0,-0.88403,8e-05,13.6338]
[1778770951283,33.99,81070.82,0.0,-0.88459,8e-05,13.58421]
[1778770956316,33.99,81071.55,0.0,-0.8845,8e-05,13.59184]
[1778770958331,33.99,81054.6,0.0,-0.88587,8e-05,13.47381]
[1778770959351,33.99,81044.71,0.0,-0.88667,8e-05,13.4052]
[1778770960353,33.99,81033.19,0.0,-0.88759,8e-05,13.32544]
[1778770962366,34.0,81027.72,0.0,-0.88801,8e-05,13.28864]
[1778770966394,34.0,81012.0,0.0,-0.88924,8e-05,13.18187]
[1778770967401,34.0,81004.44,0.0,-0.88983,8e-05,13.13012]
[1778770970424,34.01,80991.64,0.0,-0.89081,8e-05,13.04386]
[1778770975460,34.01,80989.97,0.0,-0.89089,8e-05,13.03689]
[1778770976466,34.02,80998.09,0.0,-0.89024,8e-05,13.09403]
[1778770979487,34.02,81002.69,0.0,-0.88985,8e-05,13.12835]
[1778770980494,34.02,81011.6,0.0,-0.88913,8e-05,13.19095]
[1778770983072,34.02,80997.76,0.0,-0.89021,8e-05,13.09625]
[1778770983520,34.02,80997.76,0.0,-0.8902,8e-05,13.09705]
[1778770985531,34.03,80989.02,0.0,-0.89087,8e-05,13.03817]
[1778770990566,34.03,80989.02,0.0,-0.89082,8e-05,13.04253]
[1778770993151,34.04,80982.85,0.0,-0.89129,8e-05,13.00153]
[1778770994598,34.04,80978.97,0.0,-0.89158,8e-05,12.97577]
[1778770995600,34.04,80972.43,0.0,-0.89209,8e-05,12.93117]
[1778770996608,34.04,80993.7,0.0,-0.89041,8e-05,13.0787]
[1778770997615,34.04,81013.28,0.0,-0.88885,8e-05,13.21523]
[1778771003227,34.05,81018.27,0.0,-0.88841,8e-05,13.25297]
[1778771003658,34.05,81018.27,0.0,-0.88841,8e-05,13.25353]
[1778771004664,34.05,81010.79,0.0,-0.889,8e-05,13.20214]
[1778771006680,34.05,81003.25,0.0,-0.88959,8e-05,13.15076]
[1778771007687,34.05,80987.46,0.0,-0.89083,8e-05,13.0418]
[1778771008696,34.05,80969.02,0.0,-0.89227,8e-05,12.915]
[1778771009701,34.05,80958.84,0.0,-0.89305,8e-05,12.84551]
[1778771011715,34.06,80946.47,0.0,-0.89402,8e-05,12.75744]
[1778771013300,34.06,80953.86,0.0,-0.89344,8e-05,12.80919]
[1778771015742,34.06,80960.2,0.0,-0.89294,8e-05,12.85395]
[1778771018765,34.06,80981.71,0.0,-0.89124,8e-05,13.00414]
[1778771019777,34.06,80988.79,0.0,-0.89067,8e-05,13.05359]
[1778771020782,34.06,80979.06,0.0,-0.89143,8e-05,12.98687]
[1778771023384,34.07,80985.19,0.0,-0.89092,8e-05,13.03169]
[1778771025813,34.07,80990.45,0.0,-0.89049,8e-05,13.06972]
[1778771026822,34.07,80980.76,0.0,-0.89124,8e-05,13.0036]
[1778771028836,34.08,80975.55,0.0,-0.89163,8e-05,12.96952]
[1778771030848,34.08,80967.05,0.0,-0.89227,8e-05,12.91248]
[1778771033462,34.08,80960.9,0.0,-0.89273,8e-05,12.87216]
[1778771034876,34.08,80967.43,0.0,-0.89221,8e-05,12.91775]
[1778771039917,34.09,80966.66,0.0,-0.89224,8e-05,12.91547]
[1778771041929,34.09,80974.48,0.0,-0.89161,8e-05,12.97055]
[1778771043532,34.09,80981.39,0.0,-0.89105,8e-05,13.02001]
[1778771046962,34.1,80970.24,0.0,-0.8919,8e-05,12.94517]
[1778771047971,34.1,80962.15,0.0,-0.89252,8e-05,12.88998]
[1778771048977,34.1,80958.32,0.0,-0.89282,8e-05,12.86424]
[1778771049990,34.1,80961.0,0.0,-0.8926,8e-05,12.88335]
[1778771052008,34.1,80971.43,0.0,-0.89177,8e-05,12.95646]
[1778771053012,34.1,80980.6,0.0,-0.89105,8e-05,13.0203]
[1778771054018,34.1,80987.33,0.0,-0.89051,8e-05,13.0677]
[1778771055024,34.11,80986.73,0.0,-0.89054,8e-05,13.06435]
[1778771060058,34.11,80987.67,0.0,-0.89042,8e-05,13.07488]
[1778771063079,34.12,80985.71,0.0,-0.89055,8e-05,13.06381]
[1778771066102,34.12,80991.48,0.0,-0.89007,8e-05,13.10583]
[1778771067107,34.12,80992.02,0.0,-0.89002,8e-05,13.11034]
[1778771069124,34.12,80986.38,0.0,-0.89044,8e-05,13.07292]
[1778771070130,34.12,80978.89,0.0,-0.89103,8e-05,13.02157]
[1778771071136,34.13,80978.46,0.0,-0.89109,8e-05,13.01481]
[1778771072143,34.13,80984.11,0.0,-0.89064,8e-05,13.05432]
[1778771073149,34.13,80983.71,0.0,-0.89066,8e-05,13.05198]
[1778771078185,34.13,80990.35,0.0,-0.89011,8e-05,13.10087]
[1778771080199,34.13,80994.56,0.0,-0.88976,8e-05,13.13151]
[1778771082213,34.14,80986.5,0.0,-0.89037,8e-05,13.07725]
[1778771086241,34.14,80992.48,0.0,-0.88987,8e-05,13.12175]
[1778771091283,34.15,80993.14,0.0,-0.88976,8e-05,13.13075]
[1778771097323,34.16,80993.46,0.0,-0.88969,8e-05,13.13719]
[1778771102358,34.16,80991.06,0.0,-0.88984,8e-05,13.12407]
[1778771104375,34.17,80997.11,0.0,-0.88934,8e-05,13.16723]
[1778771106388,34.17,81005.06,0.0,-0.8887,8e-05,13.22346]
[1778771108410,34.17,81016.88,0.0,-0.88774,8e-05,13.30671]
[1778771109417,34.17,81028.06,0.0,-0.88684,8e-05,13.38477]
[1778771113447,34.17,81039.73,0.0,-0.88588,8e-05,13.46719]
[1778771114454,34.17,81048.53,0.0,-0.88517,8e-05,13.52874]
[1778771116472,34.17,81032.65,0.0,-0.88644,8e-05,13.41904]
[1778771119491,34.18,81024.97,0.0,-0.88704,8e-05,13.36748]
[1778771122512,34.18,81016.21,0.0,-0.88772,8e-05,13.30783]
[1778771126544,34.18,81009.2,0.0,-0.88826,8e-05,13.26148]
[1778771131577,34.19,80995.75,0.0,-0.88933,8e-05,13.16666]
[1778771135605,34.19,81000.95,0.0,-0.88889,8e-05,13.20499]
[1778771140639,34.2,80996.3,0.0,-0.88922,8e-05,13.17561]
[1778771143665,34.2,81013.08,0.0,-0.88787,8e-05,13.29351]
[1778771145675,34.2,81007.46,0.0,-0.8883,8e-05,13.25551]
[1778771149702,34.2,81001.52,0.0,-0.88875,8e-05,13.21645]
[1778771154737,34.21,80998.01,0.0,-0.889,8e-05,13.19493]
[1778771158767,34.21,80990.78,0.0,-0.88954,8e-05,13.14741]
[1778771159775,34.21,80983.51,0.0,-0.89011,8e-05,13.09797]
[1778771161823,34.22,80991.83,0.0,-0.88943,8e-05,13.15688]
[1778771166835,34.22,81000.39,0.0,-0.88872,8e-05,13.2193]
[1778771171878,34.23,80996.82,0.0,-0.88896,8e-05,13.19765]
[1778771174518,34.23,80991.59,0.0,-0.88935,8e-05,13.16354]
[1778771175909,34.23,80985.76,0.0,-0.88981,8e-05,13.12401]
[1778771176919,34.23,80972.3,0.0,-0.89085,8e-05,13.03208]
[1778771177934,34.23,80963.34,0.0,-0.89155,8e-05,12.97102]
[1778771178943,34.24,80956.11,0.0,-0.8921,8e-05,12.922]
[1778771184592,34.24,80954.83,0.0,-0.89218,8e-05,12.91543]
[1778771188009,34.24,80945.35,0.0,-0.8929,8e-05,12.85148]
[1778771190020,34.24,80929.99,0.0,-0.89407,8e-05,12.74769]
[1778771191028,34.25,80919.71,0.0,-0.89487,8e-05,12.67424]
[1778771193045,34.25,80910.94,0.0,-0.89553,8e-05,12.61588]
[1778771194661,34.25,80893.84,0.0,-0.8968,8e-05,12.50152]
[1778771196064,34.25,80909.99,0.0,-0.89557,8e-05,12.61191]
[1778771198084,34.25,80903.7,0.0,-0.89603,8e-05,12.57068]
[1778771200092,34.26,80912.64,0.0,-0.89534,8e-05,12.63289]
[1778771205127,34.26,80915.52,0.0,-0.89508,8e-05,12.6558]
[1778771210163,34.27,80910.94,0.0,-0.89539,8e-05,12.62794]
[1778771215197,34.27,80916.34,0.0,-0.89494,8e-05,12.66826]
[1778771216204,34.27,80923.41,0.0,-0.89439,8e-05,12.71709]
[1778771217213,34.28,80928.81,0.0,-0.89397,8e-05,12.75453]
[1778771219226,34.28,80935.29,0.0,-0.89346,8e-05,12.79982]
[1778771222246,34.28,80930.21,0.0,-0.89383,8e-05,12.76659]
[1778771224260,34.28,80939.89,0.0,-0.89308,8e-05,12.83373]
[1778771225267,34.28,80932.32,0.0,-0.89366,8e-05,12.7824]
[1778771226277,34.28,80935.81,0.0,-0.89338,8e-05,12.80671]
[1778771228290,34.28,80941.83,0.0,-0.89291,8e-05,12.84867]
[1778771231334,34.29,80934.96,0.0,-0.89343,8e-05,12.80274]
[1778771233327,34.29,80918.67,0.0,-0.89466,8e-05,12.69245]
[1778771234334,34.29,80916.37,0.0,-0.89483,8e-05,12.67734]
[1778771236349,34.29,80906.05,0.0,-0.89561,8e-05,12.60829]
[1778771237354,34.29,80903.94,0.0,-0.89576,8e-05,12.59464]
[1778771238374,34.29,80893.58,0.0,-0.89654,8e-05,12.52469]
[1778771239377,34.29,80884.46,0.0,-0.89722,8e-05,12.46338]
[1778771240383,34.29,80884.28,0.0,-0.89723,7e-05,12.46231]
[1778771241391,34.29,80875.08,0.0,-0.89792,7e-05,12.40032]
[1778771242401,34.29,80864.66,0.0,-0.89869,7e-05,12.3303]
[1778771243404,34.29,80846.92,0.0,-0.89999,7e-05,12.2117]
[1778771244414,34.3,80849.08,0.0,-0.89982,7e-05,12.22703]
[1778771245421,34.3,80855.74,0.0,-0.89933,7e-05,12.27227]
[1778771246425,34.3,80859.57,0.0,-0.89904,7e-05,12.29846]
[1778771250459,34.3,80850.2,0.0,-0.89971,7e-05,12.23712]
[1778771251463,34.3,80847.81,0.0,-0.89991,7e-05,12.21737]
[1778771253477,34.3,80840.53,0.0,-0.90043,7e-05,12.16964]
[1778771257505,34.31,80822.46,0.0,-0.90173,7e-05,12.05128]
[1778771258511,34.31,80819.83,0.0,-0.90191,7e-05,12.03413]
[1778771260525,34.31,80828.42,0.0,-0.90128,7e-05,12.09221]
[1778771265566,34.31,80823.97,0.0,-0.90157,7e-05,12.06517]
[1778771266572,34.32,80812.78,0.0,-0.90237,7e-05,11.99225]
[1778771268586,34.32,80806.71,0.0,-0.9028,7e-05,11.95242]
[1778771270603,34.32,80803.21,0.0,-0.90304,7e-05,11.93035]
[1778771275636,34.32,80809.54,0.0,-0.90256,7e-05,11.97392]
[1778771276644,34.32,80814.13,0.0,-0.90223,7e-05,12.00499]
[1778771278659,34.32,80812.35,0.0,-0.90235,7e-05,11.99409]
[1778771280672,34.33,80817.58,0.0,-0.90195,7e-05,12.03068]
[1778771281681,34.33,80828.38,0.0,-0.90116,7e-05,12.10273]
[1778771282686,34.33,80843.84,0.0,-0.90002,7e-05,12.20691]
[1778771283695,34.33,80850.07,0.0,-0.89956,7e-05,12.24928]
[1778771284701,34.33,80851.35,0.0,-0.89946,7e-05,12.2584]
[1778771286732,34.33,80867.37,0.0,-0.89827,7e-05,12.36663]
[1778771287723,34.33,80848.9,0.0,-0.89962,7e-05,12.24377]
[1778771291755,34.34,80841.41,0.0,-0.90016,7e-05,12.19476]
[1778771294782,34.34,80833.45,0.0,-0.90073,7e-05,12.14258]
[1778771299814,34.34,80843.11,0.0,-0.89998,7e-05,12.21046]
[1778771300817,34.34,80855.32,0.0,-0.89908,7e-05,12.29293]
[1778771301822,34.34,80855.32,0.0,-0.89907,7e-05,12.29337]
[1778771306858,34.35,80855.68,0.0,-0.89902,7e-05,12.29793]
[1778771307866,34.35,80861.28,0.0,-0.8986,7e-05,12.33595]
[1778771308873,34.35,80867.26,0.0,-0.89815,7e-05,12.37653]
[1778771309881,34.35,80879.15,0.0,-0.89726,7e-05,12.4569]
[1778771310887,34.35,80885.23,0.0,-0.8968,8e-05,12.49842]
[1778771315922,34.35,80890.43,0.0,-0.89642,8e-05,12.53164]
[1778771316928,34.36,80901.17,0.0,-0.8956,8e-05,12.60511]
[1778771320958,34.36,80906.22,0.0,-0.89518,8e-05,12.64218]
[1778771325624,34.37,80894.8,0.0,-0.896,8e-05,12.56837]
[1778771328007,34.37,80888.55,0.0,-0.89646,8e-05,12.52738]
[1778771332035,34.37,80883.15,0.0,-0.89684,8e-05,12.49293]
[1778771338077,34.38,80882.82,0.0,-0.89683,8e-05,12.49366]
[1778771343112,34.38,80886.52,0.0,-0.89652,8e-05,12.52173]
[1778771345764,34.39,80892.16,0.0,-0.89607,8e-05,12.5622]
[1778771351169,34.39,80896.31,0.0,-0.89571,8e-05,12.59396]
[1778771354191,34.4,80905.13,0.0,-0.89502,8e-05,12.65583]
[1778771355834,34.4,80899.76,0.0,-0.89541,8e-05,12.62084]
[1778771361240,34.4,80867.56,0.0,-0.89779,7e-05,12.40695]
[1778771362269,34.4,80858.74,0.0,-0.89844,7e-05,12.34833]
[1778771363268,34.41,80863.76,0.0,-0.89806,7e-05,12.38241]
[1778771368303,34.41,80863.64,0.0,-0.89805,7e-05,12.38327]
[1778771373338,34.41,80861.55,0.0,-0.89822,7e-05,12.36675]
[1778771375995,34.41,80844.73,0.0,-0.89945,7e-05,12.25525]
[1778771381395,34.42,80842.69,0.0,-0.89957,7e-05,12.24429]
[1778771384415,34.42,80835.46,0.0,-0.90008,7e-05,12.19761]
[1778771385422,34.42,80836.22,0.0,-0.90002,7e-05,12.20331]
[1778771387437,34.42,80829.86,0.0,-0.90047,7e-05,12.16208]
[1778771390459,34.43,80834.91,0.0,-0.90007,7e-05,12.19779]
[1778771392472,34.43,80844.12,0.0,-0.89938,7e-05,12.26061]
[1778771393480,34.43,80850.93,0.0,-0.89888,7e-05,12.30677]
[1778771394486,34.43,80857.31,0.0,-0.8984,7e-05,12.35004]
[1778771395493,34.43,80858.28,0.0,-0.89832,7e-05,12.35695]
[1778771400529,34.44,80865.03,0.0,-0.89778,7e-05,12.40605]
[1778771401536,34.44,80873.41,0.0,-0.89715,7e-05,12.46316]
[1778771402560,34.44,80874.05,0.0,-0.89709,7e-05,12.4681]
[1778771406582,34.45,80882.49,0.0,-0.89643,8e-05,12.52782]
[1778771407589,34.45,80894.17,0.0,-0.89554,8e-05,12.60762]
[1778771408600,34.45,80898.85,0.0,-0.89517,8e-05,12.64006]
[1778771410611,34.45,80900.45,0.0,-0.89504,8e-05,12.65231]
[1778771413631,34.45,80906.11,0.0,-0.89458,8e-05,12.69276]
[1778771416652,34.46,80910.86,0.0,-0.8942,8e-05,12.7269]
[1778771421692,34.46,80913.93,0.0,-0.89393,8e-05,12.75075]
[1778771426732,34.47,80914.36,0.0,-0.89386,8e-05,12.75653]
[1778771427736,34.47,80929.45,0.0,-0.8927,8e-05,12.85972]
[1778771428745,34.47,80936.09,0.0,-0.89218,8e-05,12.90539]
[1778771429750,34.47,80937.39,0.0,-0.89208,8e-05,12.91461]
[1778771434786,34.47,80933.59,0.0,-0.89238,8e-05,12.88612]
[1778771439820,34.48,80932.03,0.0,-0.89248,8e-05,12.87749]
[1778771441834,34.48,80920.36,0.0,-0.89337,8e-05,12.79841]
[1778771442847,34.48,80913.92,0.0,-0.89386,8e-05,12.75557]
[1778771445863,34.48,80923.53,0.0,-0.89311,8e-05,12.82174]
[1778771446870,34.48,80924.01,0.0,-0.89307,8e-05,12.82539]
[1778771448883,34.48,80929.17,0.0,-0.89266,8e-05,12.86121]
[1778771452911,34.48,80932.52,0.0,-0.89239,8e-05,12.88523]
[1778771455934,34.48,80924.2,0.0,-0.89302,8e-05,12.82937]
[1778771456939,34.48,80917.25,0.0,-0.89355,8e-05,12.78248]
[1778771457946,34.49,80911.51,0.0,-0.89398,8e-05,12.74439]
[1778771462982,34.49,80912.2,0.0,-0.8939,8e-05,12.75135]
[1778771468019,34.49,80897.2,0.0,-0.89501,8e-05,12.65212]
[1778771471045,34.5,80888.1,0.0,-0.89568,8e-05,12.5925]
[1778771472052,34.5,80881.36,0.0,-0.89618,8e-05,12.54776]
[1778771477086,34.51,80880.96,0.0,-0.89617,8e-05,12.54875]
[1778771481116,34.51,80875.45,0.0,-0.89655,7e-05,12.51457]
[1778771485145,34.52,80870.32,0.0,-0.8969,7e-05,12.4831]
[1778771490180,34.52,80868.41,0.0,-0.897,7e-05,12.47401]
[1778771493201,34.53,80862.59,0.0,-0.89743,7e-05,12.43303]
[1778771496223,34.53,80871.84,0.0,-0.89672,7e-05,12.49753]
[1778771497229,34.53,80883.08,0.0,-0.89587,8e-05,12.5738]
[1778771498236,34.53,80888.32,0.0,-0.89547,8e-05,12.60969]
[1778771500250,34.53,80896.52,0.0,-0.89483,8e-05,12.66642]
[1778771501256,34.53,80908.94,0.0,-0.89388,8e-05,12.75121]
[1778771504278,34.57,80902.67,0.0,-0.8941,8e-05,12.73101]
[1778771506292,34.57,80897.16,0.0,-0.89451,8e-05,12.69458]
[1778771510322,34.58,80902.94,0.0,-0.89405,8e-05,12.73542]
[1778771511961,34.58,80895.13,0.0,-0.89464,8e-05,12.68306]
[1778771512337,34.58,80895.13,0.0,-0.89463,8e-05,12.68356]
[1778771515372,34.58,80900.61,0.0,-0.8942,8e-05,12.72208]
[1778771516368,34.58,80910.59,0.0,-0.89343,8e-05,12.78999]
[1778771517376,34.58,80902.41,0.0,-0.89405,8e-05,12.73507]
[1778771520396,34.58,80907.5,0.0,-0.89365,8e-05,12.77082]
[1778771525432,34.59,80914.15,0.0,-0.89312,8e-05,12.81791]
[1778771530469,34.59,80911.93,0.0,-0.89327,8e-05,12.80462]
[1778771535503,34.59,80913.48,0.0,-0.89313,8e-05,12.81672]
[1778771539531,34.6,80921.74,0.0,-0.89248,8e-05,12.87395]
[1778771544566,34.6,80922.82,0.0,-0.89239,8e-05,12.88245]
[1778771548594,34.6,80915.89,0.0,-0.89291,8e-05,12.83649]
[1778771553629,34.6,80922.14,0.0,-0.89244,8e-05,12.87628]
[1778771556652,34.6,80928.23,0.0,-0.89196,8e-05,12.91837]
[1778771558666,34.6,80935.15,0.0,-0.89142,8e-05,12.96579]
[1778771562695,34.61,80925.6,0.0,-0.89215,8e-05,12.90152]
[1778771563705,34.61,80923.57,0.0,-0.8923,8e-05,12.88798]
[1778771568736,34.61,80923.07,0.0,-0.89233,8e-05,12.88596]
[1778771573773,34.61,80921.93,0.0,-0.8924,8e-05,12.87965]
[1778771576793,34.61,80914.91,0.0,-0.89293,8e-05,12.83296]
[1778771581828,34.62,80914.5,0.0,-0.89294,8e-05,12.83189]
[1778771586864,34.62,80911.38,0.0,-0.89316,8e-05,12.81247]
[1778771588880,34.62,80903.72,0.0,-0.89373,8e-05,12.76135]
[1778771589889,34.62,80901.55,0.0,-0.89389,8e-05,12.74711]
[1778771592906,34.62,80885.7,0.0,-0.89508,8e-05,12.64145]
[1778771593913,34.62,80883.77,0.0,-0.89522,8e-05,12.62901]
[1778771598948,34.63,80876.83,0.0,-0.8957,8e-05,12.58532]
[1778771603986,34.63,80895.16,0.0,-0.89429,8e-05,12.71187]
[1778771604995,34.63,80905.9,0.0,-0.89346,8e-05,12.78486]
[1778771606001,34.64,80911.06,0.0,-0.89307,8e-05,12.82009]
[1778771608023,34.64,80908.39,0.0,-0.89327,8e-05,12.80254]
[1778771609027,34.64,80902.45,0.0,-0.89371,8e-05,12.76266]
[1778771610034,34.64,80892.44,0.0,-0.89447,8e-05,12.69543]
[1778771611042,34.64,80893.65,0.0,-0.8944,8e-05,12.6998]
[1778771616080,34.64,80898.65,0.0,-0.89399,8e-05,12.73624]
[1778771618090,34.64,80893.41,0.0,-0.89438,8e-05,12.70174]
[1778771623126,34.65,80895.68,0.0,-0.89418,8e-05,12.71922]
[1778771628162,34.65,80899.85,0.0,-0.89384,8e-05,12.74948]
[1778771633196,34.65,80901.72,0.0,-0.89368,8e-05,12.76423]
[1778771638233,34.66,80903.93,0.0,-0.89348,8e-05,12.78129]
[1778771640247,34.66,80911.53,0.0,-0.89289,8e-05,12.83347]
[1778771643277,34.66,80923.03,0.0,-0.892,8e-05,12.91229]
[1778771648312,34.67,80926.72,0.0,-0.89168,8e-05,12.94019]
[1778771652953,34.67,80934.97,0.0,-0.89103,8e-05,12.99767]
[1778771658382,34.67,80937.86,0.0,-0.8908,8e-05,13.01799]
[1778771663420,34.67,80940.26,0.0,-0.89061,8e-05,13.03471]
[1778771668452,34.67,80943.62,0.0,-0.89034,8e-05,13.05796]
[1778771673095,34.67,80955.23,0.0,-0.88945,8e-05,13.13386]
[1778771673487,34.67,80955.23,0.0,-0.88945,8e-05,13.13413]
[1778771678522,34.68,80955.64,0.0,-0.88939,8e-05,13.13928]
[1778771681544,34.68,80961.53,0.0,-0.88891,8e-05,13.18116]
[1778771686582,34.68,80958.01,0.0,-0.88916,8e-05,13.15947]
[1778771688596,34.69,80947.52,0.0,-0.88997,8e-05,13.08849]
[1778771692229,34.69,80957.6,0.0,-0.88917,8e-05,13.15816]
[1778771697659,34.69,80960.05,0.0,-0.88896,8e-05,13.17686]
[1778771703306,34.7,80965.36,0.0,-0.88851,8e-05,13.21622]
[1778771708744,34.7,80963.18,0.0,-0.88865,8e-05,13.20394]
[1778771713779,34.7,80962.06,0.0,-0.8887,8e-05,13.19894]
[1778771718814,34.71,80957.94,0.0,-0.889,8e-05,13.17337]
[1778771723850,34.71,80960.93,0.0,-0.88875,8e-05,13.19509]
[1778771726870,34.71,80954.43,0.0,-0.88926,8e-05,13.15063]
[1778771728884,34.71,80952.6,0.0,-0.8894,8e-05,13.13798]
[1778771732912,34.71,80946.96,0.0,-0.88988,8e-05,13.09489]
[1778771737946,34.71,80941.78,0.0,-0.89028,8e-05,13.0594]
[1778771742983,34.71,80939.62,0.0,-0.89045,8e-05,13.04459]
[1778771748028,34.71,80943.29,0.0,-0.89017,8e-05,13.06925]
[1778771750038,34.71,80929.67,0.0,-0.89123,8e-05,12.97656]
[1778771751045,34.71,80916.28,0.0,-0.89226,8e-05,12.88585]
[1778771752052,34.71,80920.79,0.0,-0.89191,8e-05,12.91658]
[1778771753059,34.71,80927.58,0.0,-0.89138,8e-05,12.96275]
[1778771754067,34.71,80928.41,0.0,-0.89132,8e-05,12.96845]
[1778771755073,34.71,80933.72,0.0,-0.89091,8e-05,13.00455]
[1778771757087,34.71,80938.2,0.0,-0.89056,8e-05,13.03497]
[1778771760112,34.71,80933.04,0.0,-0.89096,8e-05,12.99974]
[1778771761116,34.71,80932.35,0.0,-0.89102,8e-05,12.99505]
[1778771762122,34.71,80922.33,0.0,-0.89179,8e-05,12.92709]
[1778771763129,34.71,80923.27,0.0,-0.89172,8e-05,12.93357]
[1778771767159,34.71,80928.66,0.0,-0.8913,8e-05,12.97051]
[1778771771185,34.71,80929.17,0.0,-0.89125,8e-05,12.97413]
[1778771776220,34.71,80930.17,0.0,-0.89117,8e-05,12.98118]
[1778771781256,34.71,80928.36,0.0,-0.89131,8e-05,12.96915]
[1778771786294,34.71,80922.46,0.0,-0.89176,8e-05,12.92969]
[1778771791332,34.71,80920.34,0.0,-0.89194,8e-05,12.91188]
[1778771796361,34.71,80926.97,0.0,-0.89142,8e-05,12.95752]
[1778771801396,34.72,80918.1,0.0,-0.8921,8e-05,12.89808]
[1778771806433,34.72,80921.9,0.0,-0.8918,8e-05,12.9247]
[1778771810461,34.72,80912.54,0.0,-0.89252,8e-05,12.86135]
[1778771815498,34.72,80913.91,0.0,-0.89242,8e-05,12.8699]
[1778771817509,34.72,80907.83,0.0,-0.89289,8e-05,12.82862]
[1778771821537,34.72,80902.59,0.0,-0.89329,8e-05,12.79308]
[1778771826574,34.72,80902.06,0.0,-0.89333,8e-05,12.7895]
[1778771828586,34.72,80907.26,0.0,-0.89293,8e-05,12.82458]
[1778771834222,34.72,80915.14,0.0,-0.89233,8e-05,12.87773]
[1778771837649,34.72,80909.86,0.0,-0.89274,8e-05,12.84177]
[1778771842684,34.71,80910.32,0.0,-0.8927,8e-05,12.84468]
[1778771846712,34.71,80902.08,0.0,-0.89333,8e-05,12.78895]
[1778771850740,34.72,80895.3,0.0,-0.89385,8e-05,12.74357]
[1778771855776,34.72,80892.61,0.0,-0.89407,8e-05,12.72169]
[1778771858796,34.72,80887.04,0.0,-0.89449,8e-05,12.68455]
[1778771864436,34.72,80883.27,0.0,-0.89477,8e-05,12.66001]
[1778771869873,34.72,80882.86,0.0,-0.89479,8e-05,12.65794]
[1778771874909,34.72,80878.67,0.0,-0.8951,8e-05,12.6305]
[1778771877930,34.72,80883.72,0.0,-0.89471,8e-05,12.66478]
[1778771878936,34.72,80894.5,0.0,-0.8939,8e-05,12.73735]
[1778771883971,34.72,80893.21,0.0,-0.894,8e-05,12.72866]
[1778771889007,34.72,80907.83,0.0,-0.89288,8e-05,12.82736]
[1778771890014,34.72,80910.91,0.0,-0.89265,8e-05,12.84806]
[1778771895048,34.72,80915.85,0.0,-0.89228,8e-05,12.88069]
[1778771898073,34.72,80927.3,0.0,-0.8914,8e-05,12.958]
[1778771899079,34.72,80929.55,0.0,-0.89123,8e-05,12.9733]
[1778771905122,34.72,80930.78,0.0,-0.89113,8e-05,12.9816]
[1778771910154,34.72,80923.12,0.0,-0.89172,8e-05,12.92955]
[1778771915190,34.72,80918.3,0.0,-0.89212,8e-05,12.89277]
[1778771919217,34.72,80906.5,0.0,-0.89303,8e-05,12.81276]
[1778771920225,34.72,80905.61,0.0,-0.8931,8e-05,12.80655]
[1778771922240,34.72,80914.49,0.0,-0.89242,8e-05,12.86619]
[1778771923246,34.72,80917.32,0.0,-0.89221,8e-05,12.88507]
[1778771928280,34.72,80915.69,0.0,-0.89235,8e-05,12.87264]
[1778771933316,34.71,80905.19,0.0,-0.89317,8e-05,12.80035]
[1778771934322,34.71,80904.21,0.0,-0.89325,8e-05,12.79357]
[1778771938351,34.71,80899.17,0.0,-0.89364,8e-05,12.75903]
[1778771940364,34.71,80899.52,0.0,-0.89361,8e-05,12.76127]
[1778771945400,34.71,80901.23,0.0,-0.89348,8e-05,12.7726]
[1778771947420,34.71,80910.04,0.0,-0.89281,8e-05,12.83196]
[1778771949428,34.71,80920.61,0.0,-0.892,8e-05,12.90336]
[1778771950437,34.71,80925.74,0.0,-0.89161,8e-05,12.93793]
[1778771951447,34.71,80927.4,0.0,-0.89149,8e-05,12.94904]
[1778771952449,34.71,80934.72,0.0,-0.89092,8e-05,12.99872]
[1778771953456,34.71,80927.52,0.0,-0.89147,8e-05,12.94996]
[1778771956477,34.71,80919.7,0.0,-0.89207,8e-05,12.89717]
[1778771957483,34.71,80925.63,0.0,-0.89162,8e-05,12.93692]
[1778771962519,34.71,80928.57,0.0,-0.89141,8e-05,12.95594]
[1778771964534,34.71,80934.57,0.0,-0.89094,8e-05,12.99677]
[1778771969570,34.71,80935.74,0.0,-0.89085,8e-05,13.00484]
[1778771972591,34.71,80940.39,0.0,-0.89052,8e-05,13.03208]
[1778771975611,34.71,80946.82,0.0,-0.89002,8e-05,13.07558]
[1778771977626,34.71,80952.4,0.0,-0.88959,8e-05,13.1133]
[1778771978633,34.71,80958.19,0.0,-0.88914,8e-05,13.15255]
[1778771982661,34.71,80967.94,0.0,-0.88838,8e-05,13.21845]
[1778771983668,34.7,80981.65,0.0,-0.88731,8e-05,13.3115]
[1778771986690,34.7,80974.93,0.0,-0.88786,8e-05,13.26428]
[1778771987697,34.7,80969.9,0.0,-0.88826,8e-05,13.22959]
[1778771990718,34.7,80976.21,0.0,-0.88777,8e-05,13.2718]
[1778771995379,34.7,80983.29,0.0,-0.88723,8e-05,13.31887]
[1778771998773,34.7,80988.86,0.0,-0.8868,8e-05,13.35566]
[1778772003811,34.7,80993.36,0.0,-0.88645,8e-05,13.38611]
[1778772005452,34.7,81005.7,0.0,-0.88546,8e-05,13.47103]
[1778772005824,34.7,81005.7,0.0,-0.88546,8e-05,13.47107]
[1778772010899,34.7,81015.72,0.0,-0.88465,8e-05,13.54005]
[1778772012898,34.7,81021.18,0.0,-0.88421,8e-05,13.57759]
[1778772015559,34.69,81031.68,0.0,-0.88337,8e-05,13.64966]
[1778772017923,34.69,81036.8,0.0,-0.88296,8e-05,13.68447]
[1778772022958,34.69,81040.15,0.0,-0.8827,8e-05,13.70657]
[1778772027995,34.69,81042.7,0.0,-0.8825,8e-05,13.7232]
[1778772029000,34.69,81062.14,0.0,-0.88091,8e-05,13.85794]
[1778772030013,34.69,81066.69,0.0,-0.88053,8e-05,13.88941]
[1778772031017,34.69,81064.32,0.0,-0.88076,8e-05,13.86847]
[1778772033035,34.69,81069.47,0.0,-0.88034,8e-05,13.90398]
[1778772034043,34.69,81072.64,0.0,-0.88008,8e-05,13.92582]
[1778772038071,34.69,81076.54,0.0,-0.87977,8e-05,13.95208]
[1778772041091,34.69,81081.08,0.0,-0.8794,8e-05,13.98289]
[1778772044119,34.68,81097.84,0.0,-0.87801,8e-05,14.09886]
[1778772045131,34.68,81101.04,0.0,-0.87774,8e-05,14.12107]
[1778772047140,34.68,81108.11,0.0,-0.87715,8e-05,14.17007]
[1778772052175,34.68,81104.32,0.0,-0.87749,8e-05,14.14254]
[1778772056207,34.68,81088.29,0.0,-0.87884,8e-05,14.02982]
[1778772057216,34.68,81075.08,0.0,-0.87994,8e-05,13.93793]
[1778772058225,34.68,81072.49,0.0,-0.88016,8e-05,13.91944]
[1778772059228,34.68,81080.01,0.0,-0.87955,8e-05,13.9707]
[1778772061264,34.68,81088.35,0.0,-0.87886,8e-05,14.02815]
[1778772062252,34.68,81094.22,0.0,-0.87838,8e-05,14.06841]
[1778772063258,34.68,81101.08,0.0,-0.8778,8e-05,14.11617]
[1778772064262,34.68,81100.4,0.0,-0.87786,8e-05,14.11114]
[1778772066278,34.67,81093.4,0.0,-0.87845,8e-05,14.06214]
[1778772070306,34.67,81086.3,0.0,-0.87905,8e-05,14.01247]
[1778772073340,34.67,81072.2,0.0,-0.88022,8e-05,13.91411]
[1778772074336,34.67,81063.72,0.0,-0.88093,8e-05,13.85425]
[1778772075347,34.67,81050.84,0.0,-0.882,8e-05,13.76461]
[1778772076349,34.67,81043.53,0.0,-0.8826,8e-05,13.71373]
[1778772079372,34.67,81037.66,0.0,-0.88308,8e-05,13.67244]
[1778772080379,34.67,81028.5,0.0,-0.88383,8e-05,13.60905]
[1778772082394,34.67,81021.64,0.0,-0.88439,8e-05,13.56114]
[1778772083402,34.67,81030.22,0.0,-0.8837,8e-05,13.6199]
[1778772088442,34.66,81030.28,0.0,-0.88372,8e-05,13.61814]
[1778772093474,34.66,81029.64,0.0,-0.88383,8e-05,13.60738]
[1778772095488,34.66,81040.87,0.0,-0.88292,8e-05,13.68478]
[1778772100531,34.66,81041.19,0.0,-0.8829,8e-05,13.68622]
[1778772105566,34.66,81044.95,0.0,-0.88261,8e-05,13.71146]
[1778772106574,34.66,81050.42,0.0,-0.88216,8e-05,13.74918]
[1778772108588,34.66,81048.22,0.0,-0.88235,8e-05,13.73353]
[1778772110601,34.66,81053.88,0.0,-0.88189,8e-05,13.77235]
[1778772112615,34.66,81042.45,0.0,-0.88283,8e-05,13.69275]
[1778772113623,34.65,81041.99,0.0,-0.88287,8e-05,13.68945]
[1778772118657,34.65,81041.73,0.0,-0.88289,8e-05,13.68705]
[1778772123693,34.65,81046.3,0.0,-0.88253,8e-05,13.71809]
[1778772124699,34.65,81049.52,0.0,-0.88227,8e-05,13.74021]
[1778772129743,34.65,81037.23,0.0,-0.88328,8e-05,13.65409]
[1778772130757,34.65,81032.74,0.0,-0.88365,8e-05,13.62295]
[1778772131758,34.65,81021.84,0.0,-0.88454,8e-05,13.5473]
[1778772132764,34.65,81020.97,0.0,-0.88461,8e-05,13.54101]
[1778772137798,34.65,81017.51,0.0,-0.8849,8e-05,13.51582]
[1778772141828,34.65,81023.66,0.0,-0.88442,8e-05,13.55728]
[1778772144854,34.64,81017.32,0.0,-0.88494,8e-05,13.51281]
[1778772146863,34.64,81022.98,0.0,-0.88449,8e-05,13.55138]
[1778772151897,34.64,81020.2,0.0,-0.88477,8e-05,13.52616]
[1778772156564,34.63,81012.38,0.0,-0.88543,8e-05,13.46932]
[1778772158951,34.63,81007.24,0.0,-0.88586,8e-05,13.43285]
[1778772159958,34.63,80988.81,0.0,-0.88733,8e-05,13.30568]
[1778772160964,34.63,80987.76,0.0,-0.88742,8e-05,13.29813]
[1778772161972,34.63,80993.81,0.0,-0.88694,8e-05,13.33932]
[1778772162978,34.63,80993.96,0.0,-0.88693,8e-05,13.33996]
[1778772166634,34.63,80986.72,0.0,-0.88753,8e-05,13.2888]
[1778772169022,34.63,80981.52,0.0,-0.88795,8e-05,13.25248]
[1778772173053,34.62,80975.52,0.0,-0.88843,8e-05,13.21023]
[1778772175069,34.62,80967.28,0.0,-0.88909,8e-05,13.15338]
[1778772176708,34.62,80965.74,0.0,-0.88921,8e-05,13.14259]
[1778772179096,34.62,80958.23,0.0,-0.8898,8e-05,13.09106]
[1778772180106,34.62,80954.03,0.0,-0.89013,8e-05,13.06236]
[1778772183122,34.62,80951.63,0.0,-0.89032,8e-05,13.04601]
[1778772184130,34.62,80960.3,0.0,-0.88964,8e-05,13.10516]
[1778772185136,34.62,80956.29,0.0,-0.88996,8e-05,13.07769]
[1778772186788,34.62,80943.18,0.0,-0.89098,8e-05,12.98826]
[1778772188157,34.62,80941.62,0.0,-0.8911,8e-05,12.97771]
[1778772190178,34.62,80935.33,0.0,-0.89158,8e-05,12.93509]
[1778772191190,34.62,80934.35,0.0,-0.89166,8e-05,12.92857]
[1778772192192,34.62,80920.2,0.0,-0.89275,8e-05,12.83267]
[1778772193198,34.62,80914.26,0.0,-0.8932,8e-05,12.79271]
[1778772194204,34.62,80917.48,0.0,-0.89295,8e-05,12.81485]
[1778772199240,34.63,80913.36,0.0,-0.89325,8e-05,12.78851]
[1778772203268,34.63,80923.07,0.0,-0.89249,8e-05,12.85557]
[1778772204275,34.63,80928.88,0.0,-0.89203,8e-05,12.89542]
[1778772206932,34.63,80934.34,0.0,-0.89161,8e-05,12.93287]
[1778772208304,34.63,80943.47,0.0,-0.8909,8e-05,12.99509]
[1778772209311,34.63,80947.66,0.0,-0.89057,8e-05,13.02365]
[1778772211325,34.63,80952.81,0.0,-0.8902,8e-05,13.05435]
[1778772213338,34.63,80959.03,0.0,-0.88972,8e-05,13.09659]
[1778772218373,34.63,80963.99,0.0,-0.88934,8e-05,13.12987]
[1778772223408,34.63,80969.28,0.0,-0.88893,8e-05,13.16543]
[1778772225423,34.63,80995.15,0.0,-0.88688,8e-05,13.34293]
[1778772226430,34.63,80998.9,0.0,-0.88659,8e-05,13.36792]
[1778772228445,34.63,80993.69,0.0,-0.88702,8e-05,13.33137]
[1778772233490,34.62,80995.84,0.0,-0.88686,8e-05,13.34489]
[1778772237518,34.62,80990.67,0.0,-0.88728,8e-05,13.30843]
[1778772242553,34.62,80994.39,0.0,-0.88701,8e-05,13.33191]
[1778772246584,34.62,80998.57,0.0,-0.8867,8e-05,13.35912]
[1778772247592,34.62,81009.78,0.0,-0.8858,8e-05,13.43596]
[1778772248597,34.62,81016.15,0.0,-0.88529,8e-05,13.47952]
[1778772253635,34.61,81015.99,0.0,-0.88533,8e-05,13.47682]
[1778772258671,34.61,81014.1,0.0,-0.88549,8e-05,13.46267]
[1778772262699,34.61,81019.33,0.0,-0.88507,8e-05,13.4989]
[1778772265719,34.61,81014.31,0.0,-0.88547,8e-05,13.46443]
[1778772270757,34.61,81012.35,0.0,-0.88562,8e-05,13.45136]
[1778772275792,34.61,81023.67,0.0,-0.88474,8e-05,13.52564]
[1778772276798,34.61,81023.83,0.0,-0.88472,8e-05,13.52676]
[1778772281833,34.61,81024.31,0.0,-0.88468,8e-05,13.53014]
[1778772286867,34.61,81019.43,0.0,-0.88507,8e-05,13.49673]
[1778772288881,34.61,81012.34,0.0,-0.88564,8e-05,13.44809]
[1778772293917,34.61,81013.68,0.0,-0.88553,8e-05,13.45805]
[1778772299958,34.61,81013.49,0.0,-0.88554,8e-05,13.45676]
[1778772304993,34.62,81013.35,0.0,-0.88555,8e-05,13.45631]
[1778772310029,34.61,81009.89,0.0,-0.88583,8e-05,13.43187]
[1778772315066,34.61,81005.59,0.0,-0.88617,8e-05,13.40233]
[1778772316072,34.61,80998.0,0.0,-0.88678,8e-05,13.34991]
[1778772317079,34.61,80996.22,0.0,-0.88693,8e-05,13.33752]
[1778772322114,34.61,80995.94,0.0,-0.88696,8e-05,13.33477]
[1778772327809,34.61,80990.34,0.0,-0.88741,8e-05,13.2955]
[1778772331177,34.61,80984.52,0.0,-0.88791,8e-05,13.25091]
[1778772333191,34.61,80980.33,0.0,-0.88824,8e-05,13.22207]
[1778772338226,34.61,80983.51,0.0,-0.88799,8e-05,13.24365]
[1778772343261,34.61,80981.58,0.0,-0.88817,8e-05,13.22885]
[1778772348296,34.6,80981.79,0.0,-0.88817,8e-05,13.22839]
[1778772353331,34.6,80983.31,0.0,-0.88807,8e-05,13.23702]
[1778772358366,34.6,80981.56,0.0,-0.88823,8e-05,13.2232]
[1778772360388,34.6,80974.89,0.0,-0.88877,8e-05,13.17686]
[1778772362395,34.6,80972.98,0.0,-0.88892,8e-05,13.16327]
[1778772368093,34.59,80973.35,0.0,-0.88891,8e-05,13.1642]
[1778772373471,34.59,80976.44,0.0,-0.88869,8e-05,13.18378]
[1778772378506,34.59,80977.86,0.0,-0.88859,8e-05,13.19213]
[1778772383542,34.59,80978.23,0.0,-0.88858,8e-05,13.19357]
[1778772388576,34.58,80979.53,0.0,-0.88849,8e-05,13.20085]
[1778772390590,34.58,80985.95,0.0,-0.88799,8e-05,13.24425]
[1778772395627,34.58,80988.48,0.0,-0.88784,8e-05,13.25578]
[1778772400663,34.58,80988.84,0.0,-0.88783,8e-05,13.25678]
[1778772405700,34.57,80989.5,0.0,-0.88779,8e-05,13.25989]
[1778772411738,34.57,80987.67,0.0,-0.88796,8e-05,13.24581]
[1778772416773,34.57,80988.35,0.0,-0.88792,8e-05,13.24927]
[1778772421808,34.57,80984.86,0.0,-0.88821,8e-05,13.22422]
[1778772426843,34.57,80984.35,0.0,-0.88826,8e-05,13.21987]
[1778772431878,34.57,80984.51,0.0,-0.88825,8e-05,13.22028]
[1778772436913,34.56,80996.21,0.0,-0.88733,8e-05,13.29988]
[1778772437921,34.56,80998.98,0.0,-0.88712,8e-05,13.3187]
[1778772439935,34.56,81000.56,0.0,-0.887,8e-05,13.32901]
[1778772440942,34.56,81006.94,0.0,-0.88649,8e-05,13.37264]
[1778772441949,34.56,81006.61,0.0,-0.88652,8e-05,13.37002]
[1778772446983,34.56,81007.0,0.0,-0.88651,8e-05,13.3709]
[1778772452019,34.56,81004.27,0.0,-0.88678,8e-05,13.34581]
[1778772457054,34.55,81007.44,0.0,-0.88655,8e-05,13.36551]
[1778772462089,34.55,81012.02,0.0,-0.8862,8e-05,13.39583]
[1778772463096,34.55,81012.36,0.0,-0.88617,8e-05,13.39836]
[1778772467124,34.55,81004.1,0.0,-0.88684,8e-05,13.34071]
[1778772468131,34.55,80994.17,0.0,-0.88764,8e-05,13.27195]
[1778772469138,34.55,80987.38,0.0,-0.88818,8e-05,13.22496]
[1778772470145,34.55,80987.24,0.0,-0.88819,8e-05,13.22405]
[1778772475179,34.55,80987.92,0.0,-0.88814,8e-05,13.22899]
[1778772481221,34.55,80988.14,0.0,-0.8881,8e-05,13.23221]
[1778772486257,34.55,80993.6,0.0,-0.88764,8e-05,13.27159]
[1778772488270,34.55,80986.79,0.0,-0.88818,8e-05,13.22547]
[1778772489277,34.56,80985.15,0.0,-0.8883,8e-05,13.21461]
[1778772494312,34.56,80980.6,0.0,-0.88864,8e-05,13.18546]
[1778772502373,34.56,80977.75,0.0,-0.88884,8e-05,13.16814]
[1778772507407,34.56,80974.96,0.0,-0.88905,8e-05,13.14981]
[1778772512443,34.57,80963.19,0.0,-0.88999,8e-05,13.06598]
[1778772513450,34.57,80962.0,0.0,-0.89008,8e-05,13.05813]
[1778772515464,34.57,80956.54,0.0,-0.89051,8e-05,13.02084]
[1778772520499,34.57,80959.82,0.0,-0.89025,8e-05,13.04335]
[1778772525536,34.57,80965.62,0.0,-0.88978,8e-05,13.08404]
[1778772527548,34.57,80970.42,0.0,-0.8894,8e-05,13.11749]
[1778772531576,34.57,80977.03,0.0,-0.88886,8e-05,13.16384]
[1778772533591,34.57,80982.23,0.0,-0.88845,8e-05,13.19991]
[1778772535604,34.57,80988.07,0.0,-0.88797,8e-05,13.24097]
[1778772540639,34.58,80991.23,0.0,-0.8877,8e-05,13.2648]
[1778772545675,34.58,80989.14,0.0,-0.88784,8e-05,13.25261]
[1778772546681,34.58,80984.09,0.0,-0.88823,8e-05,13.2189]
[1778772548695,34.58,80977.54,0.0,-0.88873,8e-05,13.17506]
[1778772554739,34.59,80977.18,0.0,-0.88872,8e-05,13.17585]
[1778772555745,34.59,80983.45,0.0,-0.88822,8e-05,13.21929]
[1778772560779,34.59,80986.9,0.0,-0.88792,8e-05,13.24509]
[1778772562793,34.6,80979.44,0.0,-0.8885,8e-05,13.1949]
[1778772566822,34.6,80972.29,0.0,-0.88904,8e-05,13.14805]
[1778772568839,34.6,80966.08,0.0,-0.88952,8e-05,13.1068]
[1778772573871,34.61,80968.32,0.0,-0.88933,8e-05,13.12104]
[1778772578910,34.61,80972.72,0.0,-0.88895,8e-05,13.15405]
[1778772583947,34.62,80968.77,0.0,-0.88923,8e-05,13.13001]
[1778772588980,34.62,80968.63,0.0,-0.8892,8e-05,13.13208]
[1778772590994,34.62,80975.46,0.0,-0.88865,8e-05,13.17986]
[1778772596030,34.63,80976.03,0.0,-0.88858,8e-05,13.18628]
[1778772601065,34.63,80975.01,0.0,-0.88863,8e-05,13.18176]
[1778772606102,34.64,80984.72,0.0,-0.88783,8e-05,13.25081]
[1778772607107,34.64,80995.45,0.0,-0.88697,8e-05,13.32484]
[1778772608113,34.64,80997.09,0.0,-0.88684,8e-05,13.33641]
[1778772613149,34.64,81006.22,0.0,-0.88609,8e-05,13.40061]
[1778772614155,34.64,81009.87,0.0,-0.8858,8e-05,13.42592]
[1778772619190,34.64,81008.56,0.0,-0.88589,8e-05,13.41767]
[1778772624225,34.64,81015.07,0.0,-0.88536,8e-05,13.46314]
[1778772627246,34.64,81020.75,0.0,-0.8849,8e-05,13.50242]
[1778772630267,34.64,81026.45,0.0,-0.88444,8e-05,13.54174]
[1778772634295,34.64,81031.81,0.0,-0.88404,8e-05,13.57434]
[1778772639331,34.64,81033.48,0.0,-0.88391,8e-05,13.58566]
[1778772642353,34.64,81046.58,0.0,-0.88284,8e-05,13.67636]
[1778772643359,34.64,81049.74,0.0,-0.88258,8e-05,13.69835]
[1778772646380,34.65,81056.29,0.0,-0.88204,8e-05,13.74428]
[1778772651416,34.65,81054.7,0.0,-0.88215,8e-05,13.7351]
[1778772656451,34.65,81051.92,0.0,-0.88235,8e-05,13.71766]
[1778772658466,34.65,81046.78,0.0,-0.88277,8e-05,13.68218]
[1778772661488,34.65,81039.63,0.0,-0.88335,8e-05,13.63304]
[1778772666521,34.65,81041.49,0.0,-0.88319,8e-05,13.64667]
[1778772670241,34.65,81022.45,0.0,-0.88473,8e-05,13.51554]
[1778772671556,34.65,81018.35,0.0,-0.88506,8e-05,13.48735]
[1778772673569,34.66,81015.36,0.0,-0.8853,8e-05,13.46698]
[1778772676592,34.66,81001.75,0.0,-0.88638,8e-05,13.37372]
[1778772677598,34.66,81001.11,0.0,-0.88643,8e-05,13.36956]
[1778772682633,34.66,80998.14,0.0,-0.88665,8e-05,13.3504]
[1778772685654,34.66,81005.01,0.0,-0.8861,8e-05,13.39834]
[1778772690690,34.66,81001.92,0.0,-0.88633,8e-05,13.37819]
[1778772695726,34.66,80999.89,0.0,-0.88651,8e-05,13.36115]
[1778772700759,34.67,80997.42,0.0,-0.88669,8e-05,13.34549]
[1778772706812,34.67,80996.79,0.0,-0.88672,8e-05,13.34296]
[1778772711847,34.67,80994.55,0.0,-0.88688,8e-05,13.32886]
[1778772716881,34.67,80993.37,0.0,-0.88696,8e-05,13.32208]
[1778772721916,34.68,80990.4,0.0,-0.88718,8e-05,13.30306]
[1778772724947,34.68,80980.39,0.0,-0.88796,8e-05,13.23544]
[1778772726960,34.68,80954.08,0.0,-0.89002,8e-05,13.05647]
[1778772727970,34.68,80948.2,0.0,-0.89048,8e-05,13.01676]
[1778772729981,34.68,80954.12,0.0,-0.89001,8e-05,13.05765]
[1778772734009,34.68,80959.81,0.0,-0.88955,8e-05,13.09786]
[1778772735016,34.68,80969.74,0.0,-0.88876,8e-05,13.16613]
[1778772740053,34.69,80973.09,0.0,-0.88847,8e-05,13.19143]
[1778772743077,34.69,80981.95,0.0,-0.88776,8e-05,13.25331]
[1778772744082,34.69,80986.96,0.0,-0.88735,8e-05,13.28794]
[1778772748111,34.69,80975.02,0.0,-0.88828,8e-05,13.20766]
[1778772753148,34.7,80968.06,0.0,-0.88883,8e-05,13.15815]
[1778772758190,34.7,80967.06,0.0,-0.88889,8e-05,13.15363]
[1778772763225,34.7,80961.71,0.0,-0.88929,8e-05,13.11806]
[1778772767253,34.71,80968.35,0.0,-0.88876,8e-05,13.16488]
[1778772770275,34.71,80979.86,0.0,-0.88783,8e-05,13.24509]
[1778772771288,34.71,80986.08,0.0,-0.88733,8e-05,13.28806]
[1778772772295,34.71,80988.01,0.0,-0.88717,8e-05,13.30164]
[1778772773298,34.71,80993.93,0.0,-0.8867,8e-05,13.34254]
[1778772774305,34.71,80997.26,0.0,-0.88643,8e-05,13.36565]
[1778772776322,34.71,81003.81,0.0,-0.8859,8e-05,13.41109]
[1778772778333,34.71,80997.25,0.0,-0.88642,8e-05,13.36642]
[1778772779343,34.71,80988.83,0.0,-0.88709,8e-05,13.30897]
[1778772781354,34.71,80987.46,0.0,-0.88719,8e-05,13.30028]
[1778772783369,34.71,80997.27,0.0,-0.8864,8e-05,13.3682]
[1778772784376,34.72,80998.9,0.0,-0.88627,8e-05,13.37963]
[1778772788409,34.72,80988.79,0.0,-0.88706,8e-05,13.31127]
[1778772789413,34.72,80987.98,0.0,-0.88712,8e-05,13.30604]
[1778772794446,34.72,80986.92,0.0,-0.88719,8e-05,13.30038]
[1778772796460,34.72,80991.43,0.0,-0.88682,8e-05,13.33189]
[1778772801497,34.72,80988.86,0.0,-0.88701,8e-05,13.31574]
[1778772806532,34.73,80985.83,0.0,-0.88723,8e-05,13.29668]
[1778772811568,34.73,80981.86,0.0,-0.88755,8e-05,13.26692]
[1778772813581,34.73,80972.89,0.0,-0.88825,8e-05,13.20638]
[1778772814588,34.73,80969.24,0.0,-0.88854,8e-05,13.18157]
[1778772818616,34.73,80976.56,0.0,-0.88796,8e-05,13.23207]
[1778772821316,34.73,80978.67,0.0,-0.88779,8e-05,13.24662]
[1778772824661,34.73,80973.43,0.0,-0.8882,8e-05,13.21093]
[1778772826676,34.73,80969.17,0.0,-0.88853,8e-05,13.18201]
[1778772831710,34.73,80964.89,0.0,-0.88888,8e-05,13.15201]
[1778772832717,34.73,80952.34,0.0,-0.88987,8e-05,13.06632]
[1778772833725,34.73,80940.54,0.0,-0.89078,8e-05,12.98604]
[1778772834731,34.73,80939.1,0.0,-0.8909,8e-05,12.97629]
[1778772839768,34.73,80939.12,0.0,-0.89089,8e-05,12.9766]
[1778772841455,34.73,80920.93,0.0,-0.8923,8e-05,12.85344]
[1778772842800,34.73,80912.49,0.0,-0.89294,8e-05,12.7966]
[1778772843797,34.73,80908.07,0.0,-0.89327,8e-05,12.76704]
[1778772844804,34.73,80920.59,0.0,-0.89231,8e-05,12.85196]
[1778772845810,34.73,80923.94,0.0,-0.89205,8e-05,12.87482]
[1778772846825,34.73,80913.73,0.0,-0.89283,8e-05,12.80594]
[1778772847831,34.73,80902.3,0.0,-0.89371,8e-05,12.72872]
[1778772848839,34.73,80901.61,0.0,-0.89376,8e-05,12.72409]
[1778772852867,34.73,80897.21,0.0,-0.89409,8e-05,12.69464]
[1778772857901,34.73,80896.16,0.0,-0.89417,8e-05,12.68801]
[1778772861600,34.74,80887.39,0.0,-0.89482,8e-05,12.6296]
[1778772862940,34.74,80880.86,0.0,-0.89531,8e-05,12.58596]
[1778772863943,34.74,80891.89,0.0,-0.89448,8e-05,12.66037]
[1778772864950,34.74,80896.95,0.0,-0.89409,8e-05,12.6946]
[1778772866964,34.74,80890.23,0.0,-0.8946,8e-05,12.64965]
[1778772869985,34.74,80879.79,0.0,-0.89538,8e-05,12.58038]
[1778772875027,34.74,80882.61,0.0,-0.89518,8e-05,12.59588]
[1778772876045,34.74,80894.18,0.0,-0.89431,8e-05,12.67349]
[1778772877036,34.74,80900.02,0.0,-0.89387,8e-05,12.71303]
[1778772880056,34.74,80892.29,0.0,-0.89445,8e-05,12.66133]
[1778772885091,34.74,80889.37,0.0,-0.89467,8e-05,12.64187]
[1778772889119,34.74,80893.35,0.0,-0.89438,8e-05,12.66771]
[1778772891133,34.74,80899.02,0.0,-0.89395,8e-05,12.70528]
[1778772893154,34.74,80907.83,0.0,-0.89329,8e-05,12.76435]
[1778772894160,34.74,80921.53,0.0,-0.89225,8e-05,12.85598]
[1778772896174,34.73,80914.96,0.0,-0.89276,8e-05,12.81097]
[1778772901210,34.73,80914.72,0.0,-0.8928,8e-05,12.80742]
[1778772902216,34.73,80903.48,0.0,-0.89366,8e-05,12.7312]
[1778772908271,34.73,80900.06,0.0,-0.89395,8e-05,12.70616]
[1778772910272,34.73,80908.94,0.0,-0.89328,8e-05,12.76527]
[1778772913293,34.72,80916.45,0.0,-0.89272,8e-05,12.81462]
[1778772918330,34.72,80916.5,0.0,-0.89274,8e-05,12.81262]
[1778772920345,34.72,80911.6,0.0,-0.89313,8e-05,12.77869]
[1778772923365,34.72,80906.8,0.0,-0.89351,8e-05,12.74525]
[1778772928400,34.71,80908.08,0.0,-0.89343,8e-05,12.75219]
[1778772931423,34.71,80903.05,0.0,-0.89385,8e-05,12.71308]
[1778772932430,34.71,80908.36,0.0,-0.89345,8e-05,12.74862]
[1778772934442,34.71,80909.94,0.0,-0.89334,8e-05,12.75863]
[1778772935449,34.71,80915.39,0.0,-0.89292,8e-05,12.79511]
[1778772937465,34.71,80915.59,0.0,-0.89292,8e-05,12.79569]
[1778772942502,34.71,80913.03,0.0,-0.89314,8e-05,12.77655]
[1778772947538,34.7,80909.45,0.0,-0.89343,8e-05,12.75062]
[1778772952573,34.7,80909.82,0.0,-0.89342,8e-05,12.75156]
[1778772957609,34.7,80910.8,0.0,-0.89336,8e-05,12.7566]
[1778772959624,34.7,80916.75,0.0,-0.89291,8e-05,12.79613]
[1778772962649,34.69,80924.81,0.0,-0.89231,8e-05,12.84957]
[1778772963651,34.69,80928.14,0.0,-0.89206,8e-05,12.87167]
[1778772964661,34.69,80937.09,0.0,-0.89137,8e-05,12.93224]
[1778772965664,34.69,80935.33,0.0,-0.89151,8e-05,12.92009]
[1778772970699,34.69,80932.89,0.0,-0.89171,8e-05,12.90262]
[1778772974728,34.69,80926.72,0.0,-0.89219,8e-05,12.86016]
[1778772977749,34.69,80918.59,0.0,-0.89283,8e-05,12.80407]
[1778772979765,34.69,80916.37,0.0,-0.89301,8e-05,12.78826]
[1778772984804,34.68,80920.01,0.0,-0.89275,8e-05,12.81081]
[1778772987842,34.68,80926.09,0.0,-0.8923,8e-05,12.85068]
[1778772988833,34.68,80926.02,0.0,-0.89231,8e-05,12.84972]
[1778772993868,34.68,80922.86,0.0,-0.89261,8e-05,12.82163]
[1778772997896,34.67,80927.56,0.0,-0.89227,8e-05,12.8515]
[1778773003940,34.67,80923.62,0.0,-0.89261,8e-05,12.82169]
[1778773004945,34.67,80917.48,0.0,-0.89309,8e-05,12.77963]
[1778773006960,34.67,80914.38,0.0,-0.89334,8e-05,12.75778]
[1778773012664,34.66,80914.67,0.0,-0.89334,8e-05,12.75721]
[1778773018036,34.66,80913.63,0.0,-0.89345,8e-05,12.74807]
[1778773023073,34.65,80915.4,0.0,-0.89334,8e-05,12.75788]
[1778773028107,34.65,80912.91,0.0,-0.89355,8e-05,12.73888]
[1778773033142,34.65,80912.1,0.0,-0.89364,8e-05,12.73131]
[1778773039184,34.64,80912.0,0.0,-0.89368,8e-05,12.72771]
[1778773042207,34.64,80922.01,0.0,-0.89292,8e-05,12.79455]
[1778773044220,34.64,80913.81,0.0,-0.89357,8e-05,12.73764]
[1778773045228,34.64,80905.23,0.0,-0.89423,8e-05,12.67932]
[1778773046235,34.64,80899.84,0.0,-0.89464,8e-05,12.64266]
[1778773051269,34.63,80897.58,0.0,-0.89486,8e-05,12.62186]
[1778773056304,34.63,80899.34,0.0,-0.89474,8e-05,12.63256]
[1778773061339,34.63,80896.46,0.0,-0.89497,8e-05,12.61205]
[1778773066376,34.63,80890.95,0.0,-0.89539,8e-05,12.57408]
[1778773071414,34.63,80886.18,0.0,-0.89576,8e-05,12.54144]
[1778773076446,34.63,80885.96,0.0,-0.89578,8e-05,12.53946]
[1778773079467,34.63,80879.4,0.0,-0.89628,8e-05,12.49524]
[1778773080475,34.63,80870.96,0.0,-0.89691,7e-05,12.43866]
[1778773082492,34.63,80860.35,0.0,-0.8977,7e-05,12.36741]
[1778773083499,34.63,80874.06,0.0,-0.89668,7e-05,12.45928]
[1778773088534,34.63,80878.1,0.0,-0.89638,8e-05,12.48637]
[1778773093569,34.63,80874.76,0.0,-0.89663,7e-05,12.46388]
[1778773098607,34.63,80859.06,0.0,-0.8978,7e-05,12.35833]
[1778773099612,34.63,80856.09,0.0,-0.89803,7e-05,12.33822]
[1778773102636,34.62,80849.32,0.0,-0.89853,7e-05,12.29254]
[1778773103641,34.62,80842.95,0.0,-0.89901,7e-05,12.2493]
[1778773104647,34.62,80849.71,0.0,-0.89851,7e-05,12.29429]
[1778773105656,34.62,80851.48,0.0,-0.89838,7e-05,12.30594]
[1778773107672,34.62,80856.89,0.0,-0.89799,7e-05,12.34168]
[1778773112708,34.62,80857.38,0.0,-0.898,7e-05,12.33943]
[1778773114728,34.62,80851.86,0.0,-0.89841,7e-05,12.30204]
[1778773115730,34.62,80836.92,0.0,-0.89951,7e-05,12.20222]
[1778773116737,34.62,80831.46,0.0,-0.89992,7e-05,12.16546]
[1778773117744,34.62,80829.08,0.0,-0.9001,7e-05,12.14925]
[1778773121778,34.61,80824.4,0.0,-0.90046,7e-05,12.11682]
[1778773126813,34.61,80822.82,0.0,-0.90059,7e-05,12.10494]
[1778773131851,34.61,80824.6,0.0,-0.90047,7e-05,12.11549]
[1778773136883,34.61,80824.53,0.0,-0.90049,7e-05,12.11377]
[1778773141922,34.61,80824.75,0.0,-0.90049,7e-05,12.11404]
[1778773146991,34.6,80826.64,0.0,-0.90036,7e-05,12.12542]
[1778773147968,34.6,80812.74,0.0,-0.90138,7e-05,12.03299]
[1778773148975,34.6,80801.43,0.0,-0.9022,7e-05,11.95809]
[1778773149982,34.6,80797.76,0.0,-0.90246,7e-05,11.93386]
[1778773153003,34.6,80796.89,0.0,-0.90253,7e-05,11.92759]
[1778773158040,34.6,80803.71,0.0,-0.90204,7e-05,11.97199]
[1778773162066,34.6,80813.3,0.0,-0.90135,7e-05,12.03557]
[1778773163760,34.6,80812.43,0.0,-0.90141,7e-05,12.02967]
[1778773169115,34.6,80812.09,0.0,-0.90144,7e-05,12.02724]
[1778773170126,34.6,80817.57,0.0,-0.90104,7e-05,12.06352]
[1778773172136,34.6,80818.11,0.0,-0.90103,7e-05,12.06272]
[1778773173830,34.6,80829.12,0.0,-0.90023,7e-05,12.13558]
[1778773176165,34.6,80830.75,0.0,-0.90012,7e-05,12.14603]
[1778773181202,34.6,80830.58,0.0,-0.90014,7e-05,12.1438]
[1778773183899,34.6,80816.91,0.0,-0.90115,7e-05,12.05245]
[1778773185228,34.6,80819.3,0.0,-0.90098,7e-05,12.06819]
[1778773188251,34.6,80824.55,0.0,-0.9006,7e-05,12.10259]
[1778773189255,34.6,80831.67,0.0,-0.90008,7e-05,12.14971]
[1778773190262,34.6,80835.35,0.0,-0.89981,7e-05,12.17393]
[1778773193973,34.59,80837.37,0.0,-0.89968,7e-05,12.1861]
[1778773199326,34.59,80835.81,0.0,-0.89981,7e-05,12.17399]
[1778773204047,34.59,80858.24,0.0,-0.89818,7e-05,12.3218]
[1778773205367,34.59,80857.31,0.0,-0.89826,7e-05,12.31499]
[1778773209398,34.58,80863.47,0.0,-0.89782,7e-05,12.35392]
[1778773211410,34.57,80870.25,0.0,-0.89739,7e-05,12.39277]
[1778773216445,34.57,80872.16,0.0,-0.89729,7e-05,12.40245]
[1778773220473,34.56,80878.37,0.0,-0.89685,7e-05,12.44163]
[1778773225508,34.56,80879.29,0.0,-0.89682,7e-05,12.44453]
[1778773229538,34.55,80885.5,0.0,-0.89639,8e-05,12.48309]
[1778773233565,34.55,80879.6,0.0,-0.89689,7e-05,12.43659]
[1778773237593,34.54,80885.5,0.0,-0.89648,8e-05,12.47383]
[1778773242628,34.54,80885.03,0.0,-0.89655,8e-05,12.46763]
[1778773247666,34.53,80885.04,0.0,-0.89658,8e-05,12.46478]
[1778773252698,34.53,80884.14,0.0,-0.89668,8e-05,12.45583]
[1778773257732,34.52,80885.98,0.0,-0.89657,8e-05,12.46539]
[1778773258740,34.52,80892.18,0.0,-0.89611,8e-05,12.50654]
[1778773260754,34.52,80904.01,0.0,-0.89523,8e-05,12.58572]
[1778773261761,34.52,80910.52,0.0,-0.89475,8e-05,12.62821]
[1778773266796,34.51,80917.4,0.0,-0.89427,8e-05,12.67065]
[1778773267802,34.5,80913.41,0.0,-0.89468,8e-05,12.63478]
[1778773272837,34.49,80914.52,0.0,-0.89464,8e-05,12.63807]
[1778773276866,34.47,80917.21,0.0,-0.89457,8e-05,12.64509]
[1778773282910,34.46,80920.9,0.0,-0.89435,8e-05,12.66465]
[1778773284924,34.46,80926.86,0.0,-0.89391,8e-05,12.70325]
[1778773286938,34.45,80932.03,0.0,-0.89354,8e-05,12.73641]
[1778773288955,34.45,80926.2,0.0,-0.89401,8e-05,12.69518]
[1778773294995,34.44,80925.88,0.0,-0.8941,8e-05,12.68529]
[1778773300035,34.44,80925.95,0.0,-0.89413,8e-05,12.68297]
[1778773302046,34.44,80905.36,0.0,-0.89571,8e-05,12.54229]
[1778773303054,34.44,80891.83,0.0,-0.89674,8e-05,12.45017]
[1778773304060,34.44,80892.19,0.0,-0.89672,8e-05,12.45197]
[1778773306074,34.43,80901.7,0.0,-0.89602,8e-05,12.51493]
[1778773307081,34.43,80904.77,0.0,-0.89579,8e-05,12.53496]
[1778773310105,34.43,80906.17,0.0,-0.89571,8e-05,12.54216]
[1778773314130,34.42,80911.57,0.0,-0.89534,8e-05,12.5756]
[1778773316144,34.42,80914.89,0.0,-0.89511,8e-05,12.59639]
[1778773318159,34.42,80920.05,0.0,-0.89473,8e-05,12.62959]
[1778773323194,34.41,80924.27,0.0,-0.89446,8e-05,12.65361]
[1778773328228,34.4,80922.36,0.0,-0.89466,8e-05,12.63596]
[1778773331250,34.4,80913.14,0.0,-0.8954,8e-05,12.57063]
[1778773332256,34.4,80913.1,0.0,-0.89541,8e-05,12.56951]
[1778773337292,34.39,80915.3,0.0,-0.89529,8e-05,12.58004]
[1778773342327,34.38,80914.26,0.0,-0.89542,8e-05,12.56856]
[1778773345041,34.38,80908.32,0.0,-0.89591,8e-05,12.52568]
[1778773350387,34.37,80919.73,0.0,-0.89509,8e-05,12.59886]
[1778773351395,34.37,80922.27,0.0,-0.89493,8e-05,12.61126]
[1778773356428,34.36,80921.83,0.0,-0.895,8e-05,12.6053]
[1778773361477,34.36,80928.56,0.0,-0.89452,8e-05,12.64796]
[1778773363487,34.36,80933.5,0.0,-0.89415,8e-05,12.68019]
[1778773365187,34.35,80951.3,0.0,-0.89279,8e-05,12.80049]
[1778773366506,34.35,80953.07,0.0,-0.89266,8e-05,12.81212]
[1778773371541,34.35,80949.33,0.0,-0.89298,8e-05,12.7843]
[1778773376576,34.35,80949.97,0.0,-0.89295,8e-05,12.78658]
[1778773381612,34.34,80950.42,0.0,-0.89294,8e-05,12.78753]
[1778773386646,34.34,80954.0,0.0,-0.89269,8e-05,12.80985]
[1778773390675,34.33,80961.28,0.0,-0.89214,8e-05,12.85781]
[1778773392688,34.33,80968.06,0.0,-0.89163,8e-05,12.90316]
[1778773397723,34.33,80971.19,0.0,-0.89142,8e-05,12.92174]
[1778773399738,34.33,80979.04,0.0,-0.89082,8e-05,12.97442]
[1778773403767,34.32,80972.27,0.0,-0.89138,8e-05,12.92484]
[1778773408803,34.32,80970.5,0.0,-0.89156,8e-05,12.90981]
[1778773412831,34.31,80976.49,0.0,-0.89114,8e-05,12.94429]
[1778773416859,34.31,80982.47,0.0,-0.8907,8e-05,12.98287]
[1778773421895,34.3,80982.05,0.0,-0.89077,8e-05,12.97687]
[1778773422901,34.3,80986.74,0.0,-0.89041,8e-05,13.00844]
[1778773428009,34.3,80983.79,0.0,-0.89068,8e-05,12.98472]
[1778773433978,34.29,80984.61,0.0,-0.89067,8e-05,12.98615]
[1778773439013,34.28,80980.73,0.0,-0.89102,8e-05,12.9559]
[1778773444049,34.28,80980.57,0.0,-0.89107,8e-05,12.95135]
[1778773449087,34.27,80974.54,0.0,-0.89158,8e-05,12.90648]
[1778773454120,34.27,80978.72,0.0,-0.89129,8e-05,12.9321]
[1778773459158,34.26,80979.91,0.0,-0.89123,8e-05,12.93728]
[1778773464193,34.26,80983.25,0.0,-0.891,8e-05,12.95743]
[1778773469227,34.25,80985.23,0.0,-0.89088,8e-05,12.96829]
[1778773474275,34.25,80981.37,0.0,-0.89124,8e-05,12.93488]
[1778773480308,34.24,80980.55,0.0,-0.89134,8e-05,12.92636]
[1778773484335,34.24,80975.48,0.0,-0.89176,8e-05,12.88965]
[1778773487357,34.24,80981.62,0.0,-0.89129,8e-05,12.93066]
[1778773488363,34.24,80982.03,0.0,-0.89127,8e-05,12.93302]
[1778773490377,34.23,80987.56,0.0,-0.89084,8e-05,12.97012]
[1778773492392,34.23,80993.06,0.0,-0.89042,8e-05,13.00698]
[1778773493399,34.23,80995.21,0.0,-0.89026,8e-05,13.02123]
[1778773498436,34.23,80998.27,0.0,-0.89005,8e-05,13.03941]
[1778773501458,34.22,81006.59,0.0,-0.88941,8e-05,13.09507]
[1778773502467,34.22,81005.72,0.0,-0.88949,8e-05,13.08839]
[1778773506183,34.22,80998.43,0.0,-0.8901,8e-05,13.03551]
[1778773509518,34.21,80991.01,0.0,-0.8907,8e-05,12.98246]
[1778773510525,34.21,80996.86,0.0,-0.89025,8e-05,13.02223]
[1778773512539,34.21,81001.28,0.0,-0.88991,8e-05,13.05149]
[1778773517574,34.21,81002.18,0.0,-0.88988,8e-05,13.05448]
[1778773522610,34.2,81007.96,0.0,-0.88946,8e-05,13.09113]
[1778773527644,34.19,81011.3,0.0,-0.88924,8e-05,13.11067]
[1778773532681,34.19,81010.76,0.0,-0.88935,8e-05,13.09916]
[1778773537718,34.18,81012.73,0.0,-0.88923,8e-05,13.10938]
[1778773539734,34.18,81020.25,0.0,-0.88865,8e-05,13.1601]
[1778773540739,34.18,81022.6,0.0,-0.88847,8e-05,13.17564]
[1778773546472,34.17,81024.63,0.0,-0.88836,8e-05,13.18543]
[1778773549806,34.17,81019.29,0.0,-0.8888,8e-05,13.14722]
[1778773554840,34.16,81018.14,0.0,-0.88893,8e-05,13.13567]
[1778773559875,34.16,81018.34,0.0,-0.88897,8e-05,13.13282]
[1778773563904,34.15,81023.81,0.0,-0.88856,8e-05,13.1686]
[1778773564910,34.15,81026.64,0.0,-0.88834,8e-05,13.18738]
[1778773569946,34.15,81026.93,0.0,-0.88834,8e-05,13.18725]
[1778773574981,34.14,81026.71,0.0,-0.88839,8e-05,13.18336]
[1778773580017,34.14,81028.23,0.0,-0.88831,8e-05,13.19017]
[1778773584046,34.13,81022.17,0.0,-0.88883,8e-05,13.14526]
[1778773590088,34.13,81025.03,0.0,-0.88865,8e-05,13.16103]
[1778773594116,34.12,81030.58,0.0,-0.88827,8e-05,13.1924]
[1778773599152,34.12,81031.83,0.0,-0.8882,8e-05,13.19814]
[1778773604188,34.11,81034.55,0.0,-0.88801,8e-05,13.21516]
[1778773609222,34.11,81032.98,0.0,-0.88815,8e-05,13.20235]
[1778773614258,34.11,81035.95,0.0,-0.88794,8e-05,13.2212]
[1778773618285,34.1,81052.21,0.0,-0.88664,8e-05,13.33303]
[1778773619293,34.1,81055.19,0.0,-0.8864,8e-05,13.35331]
[1778773624330,34.1,81055.73,0.0,-0.88637,8e-05,13.35588]
[1778773629362,34.1,81056.48,0.0,-0.88632,8e-05,13.36011]
[1778773633393,34.1,81047.13,0.0,-0.8871,8e-05,13.29362]
[1778773635409,34.09,81032.89,0.0,-0.88826,8e-05,13.19345]
[1778773636415,34.09,81033.54,0.0,-0.88825,8e-05,13.19399]
[1778773643465,34.08,81035.32,0.0,-0.88819,8e-05,13.20002]
[1778773647497,34.07,81040.97,0.0,-0.88779,8e-05,13.23439]
[1778773648498,34.07,81046.35,0.0,-0.88736,8e-05,13.27184]
[1778773650511,34.07,81047.69,0.0,-0.88725,8e-05,13.28097]
[1778773655547,34.07,81049.07,0.0,-0.88717,8e-05,13.28576]
[1778773660582,34.07,81047.61,0.0,-0.8873,8e-05,13.27491]
[1778773662595,34.07,81053.67,0.0,-0.88681,8e-05,13.31686]
[1778773667631,34.06,81053.51,0.0,-0.88684,8e-05,13.31475]
[1778773672667,34.06,81055.41,0.0,-0.8867,8e-05,13.32708]
[1778773677704,34.06,81055.01,0.0,-0.88674,8e-05,13.32337]
[1778773685758,34.06,81053.67,0.0,-0.88686,8e-05,13.31274]
[1778773690826,34.06,81053.08,0.0,-0.88692,8e-05,13.3079]
[1778773697538,34.06,81050.49,0.0,-0.88714,8e-05,13.28896]
[1778773699874,34.05,81034.55,0.0,-0.88843,8e-05,13.17736]
[1778773700881,34.05,81039.06,0.0,-0.88807,8e-05,13.20843]
[1778773705916,34.05,81037.97,0.0,-0.88818,8e-05,13.19907]
[1778773710950,34.05,81034.37,0.0,-0.88849,8e-05,13.17217]
[1778773715985,34.05,81037.15,0.0,-0.88832,8e-05,13.18533]
[1778773722032,34.04,81034.81,0.0,-0.88854,8e-05,13.1663]
[1778773727067,34.04,81033.66,0.0,-0.88866,8e-05,13.1563]
[1778773729086,34.04,81027.07,0.0,-0.8892,8e-05,13.10973]
[1778773734116,34.03,81027.35,0.0,-0.88919,8e-05,13.10999]
[1778773739151,34.03,81035.74,0.0,-0.88854,8e-05,13.16658]
[1778773744186,34.03,81036.63,0.0,-0.88849,8e-05,13.17073]
[1778773749222,34.02,81033.83,0.0,-0.88874,8e-05,13.14928]
[1778773754256,34.02,81033.89,0.0,-0.88876,8e-05,13.14778]
[1778773755263,34.02,81028.2,0.0,-0.88922,8e-05,13.10788]
[1778773758284,34.02,81021.38,0.0,-0.88978,8e-05,13.05961]
[1778773763320,34.02,81020.96,0.0,-0.88983,8e-05,13.05544]
[1778773769362,34.01,81025.08,0.0,-0.88951,8e-05,13.08256]
[1778773771376,34.01,81006.12,0.0,-0.89106,8e-05,12.94625]
[1778773772383,34.01,81009.57,0.0,-0.89079,8e-05,12.96972]
[1778773774397,34.01,81012.22,0.0,-0.89059,8e-05,12.98715]
[1778773775411,34.01,81021.22,0.0,-0.88988,8e-05,13.04948]
[1778773776417,34.01,81022.82,0.0,-0.88975,8e-05,13.06038]
[1778773777424,34.01,81028.11,0.0,-0.88933,8e-05,13.09691]
[1778773779438,34.01,81030.23,0.0,-0.88917,8e-05,13.1111]
[1778773784477,34.01,81026.24,0.0,-0.8895,8e-05,13.0819]
[1778773785485,34.01,81022.44,0.0,-0.88981,8e-05,13.05527]
[1778773790522,34.0,81024.92,0.0,-0.88963,8e-05,13.07136]
[1778773795560,34.0,81030.63,0.0,-0.88918,8e-05,13.10971]
[1778773796563,34.0,81038.01,0.0,-0.8886,8e-05,13.16076]
[1778773797570,34.0,81038.12,0.0,-0.88859,8e-05,13.16119]
[1778773799585,34.0,81046.01,0.0,-0.88796,8e-05,13.21548]
[1778773800627,34.0,81056.21,0.0,-0.88714,8e-05,13.28669]
[1778773801622,34.0,81066.76,0.0,-0.88628,8e-05,13.36048]
[1778773802649,34.0,81089.11,0.0,-0.88445,8e-05,13.5169]
[1778773803638,34.0,81080.43,0.0,-0.88516,8e-05,13.45595]
[1778773804646,34.0,81069.94,0.0,-0.88603,8e-05,13.38175]
[1778773805661,34.0,81066.35,0.0,-0.88633,8e-05,13.35612]
[1778773809680,34.0,81073.09,0.0,-0.88578,8e-05,13.4029]
[1778773810714,33.99,81073.8,0.0,-0.88573,8e-05,13.40734]
[1778773811701,33.99,81061.27,0.0,-0.88676,8e-05,13.31928]
[1778773812712,33.99,81061.73,0.0,-0.88673,8e-05,13.32192]
[1778773814720,33.99,81076.25,0.0,-0.88556,8e-05,13.42247]
[1778773815724,33.99,81081.03,0.0,-0.88517,8e-05,13.45529]
[1778773816733,33.99,81088.98,0.0,-0.88452,8e-05,13.51075]
[1778773817739,33.99,81090.36,0.0,-0.88441,8e-05,13.52]
[1778773820760,33.98,81096.38,0.0,-0.88394,8e-05,13.56022]
[1778773821768,33.98,81096.8,0.0,-0.88391,8e-05,13.56266]
[1778773826803,33.98,81100.1,0.0,-0.88367,8e-05,13.5832]
[1778773827812,33.98,81094.9,0.0,-0.88411,8e-05,13.54607]
[1778773828818,33.98,81093.15,0.0,-0.88426,8e-05,13.53328]
[1778773830834,33.98,81098.25,0.0,-0.88385,8e-05,13.56823]
[1778773833853,33.97,81100.93,0.0,-0.88367,8e-05,13.58119]
[1778773838563,33.97,81110.54,0.0,-0.88291,8e-05,13.64628]
[1778773839895,33.97,81113.24,0.0,-0.88269,8e-05,13.66472]
[1778773841911,33.97,81129.93,0.0,-0.88131,8e-05,13.78138]
[1778773842924,33.96,81130.28,0.0,-0.88128,8e-05,13.7834]
[1778773843925,33.96,81136.41,0.0,-0.88077,8e-05,13.82633]
[1778773844932,33.96,81136.67,0.0,-0.88075,8e-05,13.82765]
[1778773849967,33.96,81131.8,0.0,-0.8812,8e-05,13.79057]
[1778773855013,33.95,81134.44,0.0,-0.88101,8e-05,13.80635]
[1778773860047,33.95,81132.02,0.0,-0.88125,8e-05,13.78657]
[1778773863070,33.95,81123.75,0.0,-0.88196,8e-05,13.72651]
[1778773864077,33.95,81124.57,0.0,-0.8819,8e-05,13.73188]
[1778773869113,33.94,81126.56,0.0,-0.88176,8e-05,13.74379]
[1778773870125,33.94,81133.42,0.0,-0.88118,8e-05,13.79188]
[1778773871130,33.94,81137.95,0.0,-0.88081,8e-05,13.82345]
[1778773876170,33.94,81137.66,0.0,-0.88087,8e-05,13.81861]
[1778773878848,33.93,81149.05,0.0,-0.87991,8e-05,13.89885]
[1778773881308,33.93,81134.6,0.0,-0.88115,8e-05,13.79531]
[1778773882246,33.93,81130.04,0.0,-0.88154,8e-05,13.76179]
[1778773883256,33.93,81121.51,0.0,-0.88227,8e-05,13.70098]
[1778773884263,33.93,81123.94,0.0,-0.88207,8e-05,13.71779]
[1778773886280,33.93,81126.21,0.0,-0.88189,8e-05,13.73301]
[1778773890314,33.92,81136.53,0.0,-0.88104,8e-05,13.80432]
[1778773891318,33.92,81132.23,0.0,-0.88144,8e-05,13.76895]
[1778773893339,33.92,81124.64,0.0,-0.88209,8e-05,13.71424]
[1778773896360,33.92,81122.38,0.0,-0.8823,8e-05,13.69697]
[1778773898369,33.92,81112.77,0.0,-0.88311,8e-05,13.62827]
[1778773900383,33.92,81111.31,0.0,-0.88324,8e-05,13.61724]
[1778773902400,33.92,81104.89,0.0,-0.88378,8e-05,13.57126]
[1778773903405,33.91,81091.29,0.0,-0.88491,8e-05,13.47489]
[1778773904416,33.91,81092.08,0.0,-0.88485,8e-05,13.48002]
[1778773906425,33.91,81101.52,0.0,-0.88408,8e-05,13.54562]
[1778773911459,33.91,81103.16,0.0,-0.88398,8e-05,13.55462]
[1778773912467,33.91,81116.5,0.0,-0.88287,8e-05,13.64827]
[1778773913473,33.91,81124.91,0.0,-0.88217,8e-05,13.7074]
[1778773914481,33.91,81125.47,0.0,-0.88213,8e-05,13.71093]
[1778773915488,33.91,81130.82,0.0,-0.88169,8e-05,13.74836]
[1778773917502,33.9,81127.52,0.0,-0.88198,8e-05,13.72401]
[1778773919515,33.9,81125.96,0.0,-0.88212,8e-05,13.71209]
[1778773922536,33.9,81135.99,0.0,-0.88129,8e-05,13.7818]
[1778773923544,33.9,81144.11,0.0,-0.88061,8e-05,13.83888]
[1778773924551,33.9,81145.36,0.0,-0.88051,8e-05,13.84716]
[1778773925560,33.9,81163.96,0.0,-0.87894,9e-05,13.97885]
[1778773926565,33.9,81170.38,0.0,-0.87839,9e-05,14.02385]
[1778773927572,33.89,81172.11,0.0,-0.87825,9e-05,14.03576]
[1778773929586,33.89,81178.29,0.0,-0.87773,9e-05,14.07893]
[1778773930594,33.89,81180.61,0.0,-0.87754,9e-05,14.09499]
[1778773932609,33.89,81188.6,0.0,-0.87686,9e-05,14.15097]
[1778773933616,33.89,81192.29,0.0,-0.87655,9e-05,14.17674]
[1778773936637,33.89,81185.25,0.0,-0.87718,9e-05,14.12461]
[1778773937642,33.88,81177.95,0.0,-0.87782,9e-05,14.07144]
[1778773940664,33.88,81187.16,0.0,-0.87704,9e-05,14.13621]
[1778773943685,33.88,81192.55,0.0,-0.87659,9e-05,14.17382]
[1778773945700,33.88,81204.59,0.0,-0.87554,9e-05,14.25963]
[1778773946706,33.88,81208.11,0.0,-0.87524,9e-05,14.28442]
[1778773947715,33.88,81201.88,0.0,-0.87579,9e-05,14.23938]
[1778773948722,33.88,81194.5,0.0,-0.87644,9e-05,14.18621]
[1778773949733,33.88,81195.66,0.0,-0.87634,9e-05,14.1939]
[1778773953761,33.88,81189.59,0.0,-0.87691,9e-05,14.14496]
[1778773958795,33.87,81191.21,0.0,-0.87679,9e-05,14.15518]
[1778773960816,33.87,81197.95,0.0,-0.87622,9e-05,14.20267]
[1778773961817,33.87,81204.25,0.0,-0.87567,9e-05,14.24732]
[1778773963830,33.87,81213.94,0.0,-0.87484,9e-05,14.31577]
[1778773968867,33.86,81214.65,0.0,-0.87481,9e-05,14.31824]
[1778773972897,33.86,81225.97,0.0,-0.87384,9e-05,14.39722]
[1778773975915,33.86,81232.74,0.0,-0.87326,9e-05,14.44454]
[1778773980951,33.86,81236.02,0.0,-0.873,9e-05,14.46626]
[1778773986996,33.85,81248.98,0.0,-0.87188,9e-05,14.55691]
[1778773992027,33.85,81245.41,0.0,-0.87223,9e-05,14.52857]
[1778773997062,33.84,81240.74,0.0,-0.87267,9e-05,14.49268]
[1778773999076,33.84,81245.96,0.0,-0.87222,9e-05,14.52944]
[1778774000083,33.84,81248.45,0.0,-0.872,9e-05,14.54692]
[1778774005122,33.84,81247.73,0.0,-0.8721,9e-05,14.53942]
[1778774010153,33.83,81249.18,0.0,-0.872,9e-05,14.5476]
[1778774015188,33.83,81247.81,0.0,-0.87218,9e-05,14.531]
[1778774020225,33.82,81247.23,0.0,-0.87226,9e-05,14.5246]
[1778774025259,33.82,81246.54,0.0,-0.87235,9e-05,14.51743]
[1778774030295,33.82,81247.29,0.0,-0.87231,9e-05,14.52069]
[1778774034323,33.81,81252.65,0.0,-0.87186,9e-05,14.55755]
[1778774040057,33.81,81259.11,0.0,-0.87132,9e-05,14.60116]
[1778774044393,33.8,81264.82,0.0,-0.87083,9e-05,14.64016]
[1778774048422,33.8,81272.83,0.0,-0.87015,9e-05,14.6956]
[1778774050142,33.8,81279.46,0.0,-0.86957,9e-05,14.74219]
[1778774054464,33.79,81282.82,0.0,-0.8693,9e-05,14.7636]
[1778774057485,33.79,81275.43,0.0,-0.86999,9e-05,14.70797]
[1778774059499,33.79,81269.18,0.0,-0.87057,9e-05,14.66149]
[1778774064533,33.78,81273.04,0.0,-0.87027,9e-05,14.68628]
[1778774069568,33.77,81272.85,0.0,-0.87032,9e-05,14.68172]
[1778774074603,33.77,81269.54,0.0,-0.87069,9e-05,14.65027]
[1778774078636,33.77,81261.11,0.0,-0.87148,9e-05,14.5869]
[1778774079648,33.76,81259.42,0.0,-0.87164,9e-05,14.57419]
[1778774081657,33.76,81268.34,0.0,-0.87085,9e-05,14.63781]
[1778774082663,33.76,81268.0,0.0,-0.87088,9e-05,14.63491]
[1778774085684,33.76,81274.8,0.0,-0.87029,9e-05,14.68282]
[1778774087698,33.76,81276.57,0.0,-0.87014,9e-05,14.69466]
[1778774092733,33.75,81276.32,0.0,-0.8702,9e-05,14.69046]
[1778774095755,33.75,81270.83,0.0,-0.87071,9e-05,14.64931]
[1778774098777,33.75,81268.88,0.0,-0.8709,9e-05,14.63381]
[1778774103810,33.74,81274.8,0.0,-0.8704,9e-05,14.67382]
[1778774108845,33.74,81280.34,0.0,-0.86994,9e-05,14.71084]
[1778774113883,33.73,81281.18,0.0,-0.86991,9e-05,14.71382]
[1778774116904,33.73,81287.15,0.0,-0.86939,9e-05,14.75523]
[1778774118919,33.73,81288.27,0.0,-0.86931,9e-05,14.76199]
[1778774123973,33.72,81288.7,0.0,-0.86932,9e-05,14.76105]
[1778774129006,33.72,81284.97,0.0,-0.86969,9e-05,14.73142]
[1778774134040,33.71,81282.93,0.0,-0.86994,9e-05,14.71005]
[1778774139076,33.71,81283.29,0.0,-0.86992,9e-05,14.71103]
[1778774144112,33.71,81279.23,0.0,-0.87031,9e-05,14.6797]
[1778774149146,33.7,81281.35,0.0,-0.87014,9e-05,14.6934]
[1778774155188,33.7,81279.05,0.0,-0.87037,9e-05,14.67498]
[1778774159217,33.7,81268.73,0.0,-0.87132,9e-05,14.59921]
[1778774160223,33.7,81267.46,0.0,-0.87143,9e-05,14.58987]
[1778774165259,33.7,81268.61,0.0,-0.87134,9e-05,14.59739]
[1778774169288,33.69,81263.45,0.0,-0.87181,9e-05,14.55925]
[1778774175333,33.69,81260.26,0.0,-0.87211,9e-05,14.5351]
[1778774176339,33.69,81271.81,0.0,-0.87108,9e-05,14.61854]
[1778774177344,33.69,81276.33,0.0,-0.87067,9e-05,14.65133]
[1778774182380,33.69,81274.02,0.0,-0.87088,9e-05,14.63463]
[1778774188422,33.69,81274.27,0.0,-0.87085,9e-05,14.63672]
[1778774189429,33.69,81267.08,0.0,-0.8715,9e-05,14.58472]
[1778774191138,33.69,81267.8,0.0,-0.87146,9e-05,14.58583]
[1778774196479,33.7,81267.05,0.0,-0.87152,9e-05,14.58116]
[1778774201513,33.7,81264.32,0.0,-0.87175,9e-05,14.5619]
[1778774206554,33.7,81266.72,0.0,-0.87153,9e-05,14.57986]
[1778774208566,33.7,81270.08,0.0,-0.87124,9e-05,14.6038]
[1778774213602,33.7,81267.78,0.0,-0.87145,9e-05,14.58682]
[1778774218635,33.7,81267.32,0.0,-0.87148,9e-05,14.58395]
[1778774223739,33.7,81271.22,0.0,-0.87114,9e-05,14.61136]
[1778774225709,33.7,81287.11,0.0,-0.86971,9e-05,14.72648]
[1778774226713,33.7,81287.84,0.0,-0.86965,9e-05,14.73176]
[1778774231748,33.69,81290.67,0.0,-0.86939,9e-05,14.75218]
[1778774236780,33.69,81294.66,0.0,-0.86903,9e-05,14.78106]
[1778774241818,33.69,81297.21,0.0,-0.8688,9e-05,14.7994]
[1778774246856,33.69,81296.07,0.0,-0.86891,9e-05,14.79097]
[1778774251895,33.69,81295.49,0.0,-0.86899,9e-05,14.78219]
[1778774256926,33.69,81296.49,0.0,-0.8689,9e-05,14.78932]
[1778774261981,33.69,81292.27,0.0,-0.8693,9e-05,14.75792]
[1778774264989,33.69,81287.16,0.0,-0.86977,9e-05,14.71974]
[1778774270023,33.69,81283.15,0.0,-0.87016,9e-05,14.68878]
[1778774275057,33.68,81278.0,0.0,-0.87065,9e-05,14.64957]
[1778774280093,33.68,81276.88,0.0,-0.87077,9e-05,14.63961]
[1778774285129,33.68,81282.74,0.0,-0.87027,9e-05,14.68019]
[1778774288149,33.67,81287.92,0.0,-0.86982,9e-05,14.71658]
[1778774289157,33.67,81293.34,0.0,-0.86933,9e-05,14.7555]
[1778774291171,33.67,81293.39,0.0,-0.86934,9e-05,14.75486]
[1778774296205,33.67,81294.67,0.0,-0.86925,9e-05,14.76167]
[1778774301240,33.66,81292.49,0.0,-0.86948,9e-05,14.7434]
[1778774306277,33.66,81289.88,0.0,-0.86975,9e-05,14.72176]
[1778774309297,33.66,81277.59,0.0,-0.87087,9e-05,14.63171]
[1778774310305,33.66,81268.3,0.0,-0.87171,9e-05,14.56395]
[1778774311311,33.66,81267.48,0.0,-0.87183,9e-05,14.55311]
[1778774315340,33.65,81273.63,0.0,-0.87128,9e-05,14.59689]
[1778774319369,33.65,81280.19,0.0,-0.8707,9e-05,14.64358]
[1778774320378,33.65,81281.96,0.0,-0.87055,9e-05,14.65613]
[1778774325412,33.65,81282.59,0.0,-0.87051,9e-05,14.65926]
[1778774330448,33.65,81287.72,0.0,-0.87007,9e-05,14.69506]
[1778774331453,33.65,81290.95,0.0,-0.86978,9e-05,14.71818]
[1778774336489,33.64,81292.46,0.0,-0.86966,9e-05,14.72736]
[1778774342239,33.64,81294.65,0.0,-0.86949,9e-05,14.74143]
[1778774345551,33.64,81287.84,0.0,-0.87012,9e-05,14.6905]
[1778774349580,33.64,81283.18,0.0,-0.87056,9e-05,14.65542]
[1778774354615,33.63,81287.12,0.0,-0.87022,9e-05,14.68262]
[1778774360656,33.63,81285.75,0.0,-0.87037,9e-05,14.67099]
[1778774365691,33.63,81286.17,0.0,-0.87035,9e-05,14.67273]
[1778774370727,33.63,81288.44,0.0,-0.87016,9e-05,14.68798]
[1778774375762,33.62,81292.81,0.0,-0.86981,9e-05,14.71413]
[1778774380796,33.62,81293.49,0.0,-0.86976,9e-05,14.71783]
[1778774382523,33.62,81277.32,0.0,-0.87123,9e-05,14.60006]
[1778774387847,33.62,81275.13,0.0,-0.87145,9e-05,14.58255]
[1778774388854,33.62,81280.87,0.0,-0.87093,9e-05,14.62383]
[1778774389861,33.62,81290.92,0.0,-0.87003,9e-05,14.69671]
[1778774390869,33.62,81293.49,0.0,-0.8698,9e-05,14.71516]
[1778774395902,33.61,81285.7,0.0,-0.87052,9e-05,14.65732]
[1778774396909,33.61,81283.5,0.0,-0.87072,9e-05,14.64118]
[1778774401955,33.61,81289.56,0.0,-0.87018,9e-05,14.68465]
[1778774402962,33.61,81301.33,0.0,-0.86912,9e-05,14.76964]
[1778774404977,33.61,81308.37,0.0,-0.86848,9e-05,14.82054]
[1778774405983,33.61,81311.72,0.0,-0.86819,9e-05,14.84414]
[1778774410026,33.61,81347.21,0.0,-0.86493,9e-05,15.10229]
[1778774411057,33.61,81435.33,0.0,-0.85657,0.0001,15.74902]
[1778774412056,33.61,81425.64,0.0,-0.8575,0.0001,15.6777]
[1778774413063,33.61,81413.86,0.0,-0.85866,0.0001,15.58936]
[1778774414061,33.6,81424.57,0.0,-0.85765,0.0001,15.66647]
[1778774416079,33.6,81440.61,0.0,-0.85612,0.0001,15.78342]
[1778774417095,33.6,81451.02,0.0,-0.85511,0.0001,15.86014]
[1778774418112,33.6,81447.41,0.0,-0.85546,0.0001,15.83308]
[1778774419099,33.6,81421.83,0.0,-0.85796,0.0001,15.64333]
[1778774421112,33.6,81410.69,0.0,-0.85903,0.0001,15.56082]
[1778774423134,33.6,81424.62,0.0,-0.8577,0.0001,15.66273]
[1778774428160,33.59,81414.76,0.0,-0.85871,0.0001,15.58547]
[1778774429167,33.59,81400.88,0.0,-0.86005,0.0001,15.48266]
[1778774430175,33.58,81411.34,0.0,-0.85906,0.0001,15.55896]
[1778774431182,33.58,81417.26,0.0,-0.85853,0.0001,15.59736]
[1778774432190,33.58,81418.48,0.0,-0.85843,0.0001,15.60557]
[1778774435215,33.58,81409.09,0.0,-0.85935,0.0001,15.53423]
[1778774437252,33.57,81415.29,0.0,-0.85878,0.0001,15.57852]
[1778774439255,33.57,81416.02,0.0,-0.85873,0.0001,15.58252]
[1778774441276,33.57,81425.73,0.0,-0.85781,0.0001,15.65264]
[1778774442279,33.57,81416.96,0.0,-0.85867,0.0001,15.58731]
[1778774443289,33.57,81416.3,0.0,-0.85874,0.0001,15.58179]
[1778774444336,33.57,81430.77,0.0,-0.85736,0.0001,15.68765]
[1778774445330,33.57,81449.66,0.0,-0.85553,0.0001,15.82692]
[1778774446356,33.56,81469.49,0.0,-0.85366,0.0001,15.96815]
[1778774447341,33.56,81478.8,0.0,-0.85275,0.0001,16.03633]
[1778774448347,33.55,81482.58,0.0,-0.85239,0.0001,16.06356]
[1778774451369,33.55,81487.08,0.0,-0.85197,0.0001,16.09456]
[1778774453387,33.55,81481.6,0.0,-0.85254,0.0001,16.05245]
[1778774457412,33.54,81477.87,0.0,-0.85295,0.0001,16.02152]
[1778774459425,33.54,81468.7,0.0,-0.85387,0.0001,15.9524]
[1778774463453,33.53,81476.88,0.0,-0.8531,0.0001,16.01022]
[1778774466476,33.53,81467.65,0.0,-0.85404,0.0001,15.93999]
[1778774469496,33.53,81473.08,0.0,-0.85353,0.0001,15.97825]
[1778774474533,33.52,81478.32,0.0,-0.85306,0.0001,16.01364]
[1778774478559,33.51,81471.12,0.0,-0.8538,0.0001,15.95768]
[1778774479592,33.51,81461.99,0.0,-0.8547,0.0001,15.89018]
[1778774480581,33.51,81435.34,0.0,-0.8573,0.0001,15.69252]
[1778774481581,33.51,81408.64,0.0,-0.85988,0.0001,15.49479]
[1778774482588,33.51,81399.66,0.0,-0.86074,0.0001,15.42805]
[1778774483596,33.51,81400.39,0.0,-0.86069,0.0001,15.43239]
[1778774485614,33.51,81389.64,0.0,-0.86172,9e-05,15.35275]
[1778774486622,33.51,81394.39,0.0,-0.86128,9e-05,15.38683]
[1778774490651,33.5,81388.31,0.0,-0.86188,9e-05,15.34023]
[1778774491661,33.5,81366.69,0.0,-0.86395,9e-05,15.17633]
[1778774496722,33.5,81363.66,0.0,-0.86428,9e-05,15.15112]
[1778774499713,33.49,81358.35,0.0,-0.86479,9e-05,15.11059]
[1778774501728,33.49,81344.84,0.0,-0.86606,9e-05,15.01081]
[1778774502747,33.49,81334.75,0.0,-0.86701,9e-05,14.9358]
[1778774507775,33.49,81336.2,0.0,-0.86691,9e-05,14.94386]
[1778774508782,33.48,81345.55,0.0,-0.86605,9e-05,15.01172]
[1778774509789,33.48,81357.54,0.0,-0.86494,9e-05,15.09889]
[1778774514615,33.48,81343.99,0.0,-0.86625,9e-05,14.99593]
[1778774519859,33.47,81347.02,0.0,-0.86601,9e-05,15.01489]
[1778774521873,33.47,81339.6,0.0,-0.86671,9e-05,14.95931]
[1778774522880,33.47,81347.5,0.0,-0.86599,9e-05,15.01658]
[1778774527915,33.46,81343.61,0.0,-0.86639,9e-05,14.98494]
[1778774532952,33.46,81344.72,0.0,-0.86633,9e-05,14.99003]
[1778774534756,33.45,81352.91,0.0,-0.86558,9e-05,15.04877]
[1778774538998,33.45,81345.91,0.0,-0.86627,9e-05,14.99472]
[1778774542021,33.45,81333.28,0.0,-0.86746,9e-05,14.90021]
[1778774544033,33.44,81345.63,0.0,-0.86634,9e-05,14.98944]
[1778774548061,33.44,81337.01,0.0,-0.86717,9e-05,14.92363]
[1778774549068,33.44,81330.19,0.0,-0.86781,9e-05,14.87292]
[1778774554106,33.43,81329.52,0.0,-0.86795,9e-05,14.85999]
[1778774557124,33.43,81322.79,0.0,-0.86859,9e-05,14.80869]
[1778774562164,33.42,81320.36,0.0,-0.86886,9e-05,14.78773]
[1778774565188,33.42,81324.76,0.0,-0.86848,9e-05,14.818]
[1778774568205,33.42,81318.58,0.0,-0.86907,9e-05,14.77078]
[1778774569234,33.42,81300.99,0.0,-0.87068,9e-05,14.64169]
[1778774570222,33.41,81291.62,0.0,-0.87153,9e-05,14.57292]
[1778774571228,33.41,81299.42,0.0,-0.87084,9e-05,14.62916]
[1778774572233,33.41,81299.26,0.0,-0.87086,9e-05,14.62721]
[1778774574247,33.41,81309.41,0.0,-0.86996,9e-05,14.69988]
[1778774575254,33.41,81305.7,0.0,-0.8703,9e-05,14.67193]
[1778774580289,33.4,81309.81,0.0,-0.86997,9e-05,14.69902]
[1778774582303,33.4,81304.02,0.0,-0.87051,9e-05,14.65561]
[1778774586336,33.4,81311.71,0.0,-0.86983,9e-05,14.7098]
[1778774587339,33.4,81312.0,0.0,-0.86982,9e-05,14.71134]
[1778774591367,33.39,81305.97,0.0,-0.87039,9e-05,14.66498]
[1778774596402,33.39,81301.43,0.0,-0.87084,9e-05,14.62913]
[1778774599424,33.38,81289.74,0.0,-0.87193,9e-05,14.54128]
[1778774600429,33.38,81288.36,0.0,-0.87207,9e-05,14.53018]
[1778774603456,33.38,81294.16,0.0,-0.87158,9e-05,14.56949]
[1778774604460,33.37,81287.31,0.0,-0.87221,9e-05,14.51842]
[1778774605466,33.37,81287.33,0.0,-0.87222,9e-05,14.51757]
[1778774608487,33.37,81292.41,0.0,-0.8718,9e-05,14.55162]
[1778774613523,33.33,81292.6,0.0,-0.87212,9e-05,14.52527]
[1778774615538,33.32,81298.03,0.0,-0.87164,9e-05,14.56334]
[1778774616542,33.32,81304.35,0.0,-0.87108,9e-05,14.60887]
[1778774617551,33.32,81306.94,0.0,-0.87085,9e-05,14.62739]
[1778774620572,33.32,81315.72,0.0,-0.87007,9e-05,14.69035]
[1778774621580,33.32,81315.5,0.0,-0.87009,9e-05,14.68821]
[1778774626621,33.31,81315.9,0.0,-0.8701,9e-05,14.68825]
[1778774627622,33.31,81309.05,0.0,-0.87073,9e-05,14.63721]
[1778774628628,33.31,81306.61,0.0,-0.87096,9e-05,14.61858]
[1778774633668,33.3,81303.87,0.0,-0.87127,9e-05,14.59409]
[1778774636685,33.3,81308.99,0.0,-0.87083,9e-05,14.62928]
[1778774638700,33.28,81316.38,0.0,-0.87027,9e-05,14.6743]
[1778774643734,33.26,81318.87,0.0,-0.87019,9e-05,14.68105]
[1778774648769,33.26,81318.13,0.0,-0.87031,9e-05,14.67175]
[1778774653804,33.24,81316.5,0.0,-0.87059,9e-05,14.64944]
[1778774658839,33.23,81312.79,0.0,-0.87097,9e-05,14.61877]
[1778774663874,33.23,81320.38,0.0,-0.87033,9e-05,14.67098]
[1778774666898,33.22,81315.06,0.0,-0.87084,9e-05,14.62976]
[1778774668912,33.22,81298.24,0.0,-0.87238,9e-05,14.50515]
[1778774669920,33.22,81303.86,0.0,-0.87188,9e-05,14.54577]
[1778774670926,33.22,81316.88,0.0,-0.8707,9e-05,14.64064]
[1778774672940,33.22,81312.16,0.0,-0.87118,9e-05,14.60024]
[1778774673947,33.22,81305.89,0.0,-0.87176,9e-05,14.55362]
[1778774676968,33.21,81300.09,0.0,-0.87231,9e-05,14.50942]
[1778774682004,33.21,81300.76,0.0,-0.87228,9e-05,14.51161]
[1778774687044,33.2,81298.17,0.0,-0.87255,9e-05,14.48987]
[1778774692076,33.2,81296.08,0.0,-0.87278,9e-05,14.47185]
[1778774697112,33.19,81293.87,0.0,-0.87301,9e-05,14.4529]
[1778774701139,33.19,81297.91,0.0,-0.87267,9e-05,14.48015]
[1778774705967,33.18,81307.95,0.0,-0.8718,9e-05,14.55064]
[1778774708189,33.18,81316.4,0.0,-0.87105,9e-05,14.61151]
[1778774709195,33.18,81324.53,0.0,-0.87031,9e-05,14.67078]
[1778774711209,33.18,81334.53,0.0,-0.8694,9e-05,14.74387]
[1778774713223,33.18,81341.65,0.0,-0.86875,9e-05,14.79563]
[1778774717251,33.18,81335.41,0.0,-0.86935,9e-05,14.74822]
[1778774722299,33.17,81336.15,0.0,-0.8693,9e-05,14.75209]
[1778774727322,33.17,81337.54,0.0,-0.86919,9e-05,14.76073]
[1778774728328,33.17,81343.64,0.0,-0.86863,9e-05,14.80533]
[1778774729335,33.17,81352.19,0.0,-0.86785,9e-05,14.86795]
[1778774732356,33.17,81357.89,0.0,-0.86737,9e-05,14.90411]
[1778774734370,33.16,81368.35,0.0,-0.86641,9e-05,14.98024]
[1778774739407,33.16,81371.66,0.0,-0.86614,9e-05,15.00147]
[1778774744459,33.15,81373.73,0.0,-0.86599,9e-05,15.01351]
[1778774745450,33.15,81395.02,0.0,-0.86399,9e-05,15.1709]
[1778774746458,33.15,81404.55,0.0,-0.86309,0.0001,15.24138]
[1778774747479,33.15,81414.93,0.0,-0.8621,0.0001,15.31815]
[1778774748476,33.15,81415.24,0.0,-0.86208,0.0001,15.32003]
[1778774750488,33.15,81421.36,0.0,-0.8615,0.0001,15.36468]
[1778774752508,33.15,81432.41,0.0,-0.86046,0.0001,15.44592]
[1778774753515,33.15,81437.15,0.0,-0.86001,0.0001,15.48063]
[1778774754516,33.15,81426.61,0.0,-0.86103,0.0001,15.40158]
[1778774755523,33.14,81424.13,0.0,-0.86127,0.0001,15.38263]
[1778774759559,33.14,81411.12,0.0,-0.86254,0.0001,15.28408]
[1778774760559,33.14,81406.61,0.0,-0.86298,0.0001,15.25025]
[1778774762594,33.14,81406.06,0.0,-0.86304,0.0001,15.24563]
[1778774764593,33.14,81407.35,0.0,-0.86292,0.0001,15.25462]
[1778774769628,33.14,81409.91,0.0,-0.8627,0.0001,15.27217]
[1778774774663,33.13,81407.07,0.0,-0.86299,0.0001,15.24954]
[1778774777697,33.13,81393.73,0.0,-0.86427,9e-05,15.14957]
[1778774778701,33.13,81388.33,0.0,-0.86478,9e-05,15.10921]
[1778774779709,33.13,81382.99,0.0,-0.86529,9e-05,15.06907]
[1778774781722,33.13,81377.02,0.0,-0.86586,9e-05,15.02386]
[1778774783737,33.13,81372.15,0.0,-0.86633,9e-05,14.987]
[1778774788771,33.12,81354.12,0.0,-0.86804,9e-05,14.8519]
[1778774789779,33.12,81351.32,0.0,-0.8683,9e-05,14.83106]
[1778774790785,33.12,81356.5,0.0,-0.86782,9e-05,14.86923]
[1778774792801,33.12,81345.55,0.0,-0.86887,9e-05,14.78339]
[1778774793807,33.12,81343.46,0.0,-0.86907,9e-05,14.76773]
[1778774794814,33.12,81349.77,0.0,-0.86849,9e-05,14.81412]
[1778774795821,33.12,81351.26,0.0,-0.86835,9e-05,14.82486]
[1778774797834,33.12,81356.45,0.0,-0.86788,9e-05,14.86259]
[1778774801863,33.12,81349.94,0.0,-0.8685,9e-05,14.81289]
[1778774806899,33.12,81350.84,0.0,-0.86844,9e-05,14.81811]
[1778774811933,33.11,81351.2,0.0,-0.86842,9e-05,14.81961]
[1778774816968,33.11,81347.93,0.0,-0.86874,9e-05,14.79382]
[1778774819989,33.11,81353.74,0.0,-0.86821,9e-05,14.83598]
[1778774825026,33.11,81362.11,0.0,-0.86746,9e-05,14.89634]
[1778774830062,33.1,81369.22,0.0,-0.86682,9e-05,14.947]
[1778774835098,33.1,81372.59,0.0,-0.86653,9e-05,14.96959]
[1778774838122,33.1,81383.21,0.0,-0.86556,9e-05,15.04679]
[1778774840131,33.09,81394.88,0.0,-0.86447,9e-05,15.13208]
[1778774842146,33.09,81410.87,0.0,-0.86296,0.0001,15.25033]
[1778774843152,33.09,81417.28,0.0,-0.86235,0.0001,15.29772]
[1778774844158,33.09,81426.91,0.0,-0.86143,0.0001,15.36903]
[1778774849197,33.09,81426.45,0.0,-0.86151,0.0001,15.36359]
[1778774850203,33.09,81421.02,0.0,-0.86203,0.0001,15.32282]
[1778774855237,33.08,81425.73,0.0,-0.86163,0.0001,15.35178]
[1778774860271,33.08,81422.68,0.0,-0.86195,0.0001,15.32732]
[1778774863292,33.08,81430.89,0.0,-0.86117,0.0001,15.38741]
[1778774868327,33.08,81430.02,0.0,-0.86129,0.0001,15.37886]
[1778774873364,33.07,81427.07,0.0,-0.8616,0.0001,15.3549]
[1778774878398,33.07,81424.97,0.0,-0.86182,0.0001,15.3373]
[1778774883434,33.07,81420.04,0.0,-0.86232,0.0001,15.29863]
[1778774884440,33.06,81412.3,0.0,-0.86306,0.0001,15.24073]
[1778774889481,33.06,81415.4,0.0,-0.86278,0.0001,15.26254]
[1778774892498,33.06,81400.25,0.0,-0.86423,9e-05,15.14923]
[1778774897533,33.06,81400.13,0.0,-0.86425,9e-05,15.1478]
[1778774898538,33.06,81406.14,0.0,-0.86368,0.0001,15.19233]
[1778774903575,33.06,81395.88,0.0,-0.86467,9e-05,15.11517]
[1778774908613,33.06,81403.53,0.0,-0.86395,9e-05,15.17185]
[1778774909627,33.06,81404.22,0.0,-0.86388,0.0001,15.17686]
[1778774910625,33.06,81413.68,0.0,-0.86298,0.0001,15.24714]
[1778774911632,33.06,81420.32,0.0,-0.86238,0.0001,15.29194]
[1778774912640,33.06,81421.11,0.0,-0.86231,0.0001,15.29755]
[1778774917674,33.05,81420.01,0.0,-0.86244,0.0001,15.28783]
[1778774921702,33.05,81418.86,0.0,-0.86256,0.0001,15.27813]
[1778774926740,33.05,81408.43,0.0,-0.86357,0.0001,15.19912]
[1778774927747,33.05,81405.87,0.0,-0.86382,0.0001,15.1799]
[1778774932783,33.05,81405.5,0.0,-0.86386,0.0001,15.17646]
[1778774937818,33.05,81413.59,0.0,-0.8631,0.0001,15.23591]
[1778774939831,33.05,81417.04,0.0,-0.86278,0.0001,15.26113]
[1778774943863,33.04,81425.23,0.0,-0.86201,0.0001,15.3211]
[1778774945875,33.04,81428.66,0.0,-0.86169,0.0001,15.34598]
[1778774950910,33.04,81428.28,0.0,-0.86175,0.0001,15.34138]
[1778774955945,33.03,81426.92,0.0,-0.86194,0.0001,15.32672]
[1778774960980,33.03,81424.38,0.0,-0.8622,0.0001,15.30627]
[1778774966017,33.03,81425.67,0.0,-0.8621,0.0001,15.31418]
[1778774971053,33.02,81427.69,0.0,-0.86196,0.0001,15.32347]
[1778774976092,33.02,81431.26,0.0,-0.86164,0.0001,15.34806]
[1778774980116,33.02,81437.12,0.0,-0.86109,0.0001,15.39071]
[1778774985153,33.02,81425.97,0.0,-0.86219,0.0001,15.30573]
[1778774986159,33.02,81420.51,0.0,-0.86272,0.0001,15.26478]
[1778774991194,33.01,81421.04,0.0,-0.86268,0.0001,15.26769]
[1778774992202,33.01,81429.22,0.0,-0.8619,0.0001,15.32845]
[1778774993208,33.01,81441.91,0.0,-0.86068,0.0001,15.42311]
[1778774994215,33.01,81447.87,0.0,-0.8601,0.0001,15.46749]
[1778774999249,33.01,81451.09,0.0,-0.85979,0.0001,15.49147]
[1778775004285,33.01,81455.97,0.0,-0.85931,0.0001,15.52845]
[1778775007307,33.01,81459.84,0.0,-0.85893,0.0001,15.55753]
[1778775012341,33.01,81459.49,0.0,-0.85896,0.0001,15.55509]
[1778775018204,33.01,81458.32,0.0,-0.85907,0.0001,15.54651]
[1778775022411,33.01,81464.82,0.0,-0.85844,0.0001,15.5952]
[1778775025432,33.01,81469.89,0.0,-0.85794,0.0001,15.63298]
[1778775030467,33.01,81473.85,0.0,-0.85756,0.0001,15.66222]
[1778775035502,33.01,81475.77,0.0,-0.85741,0.0001,15.67177]
[1778775040537,33.01,81477.69,0.0,-0.85723,0.0001,15.68572]
[1778775045572,33.01,81480.44,0.0,-0.85697,0.0001,15.70575]
[1778775049600,33.01,81486.27,0.0,-0.8564,0.0001,15.74894]
[1778775054642,33.01,81500.6,0.0,-0.85499,0.0001,15.85572]
[1778775055654,33.01,81509.22,0.0,-0.85414,0.0001,15.91975]
[1778775057664,33.01,81504.03,0.0,-0.85466,0.0001,15.88048]
[1778775062701,33.0,81507.63,0.0,-0.85433,0.0001,15.90552]
[1778775064715,33.0,81516.78,0.0,-0.85342,0.0001,15.97425]
[1778775065724,33.0,81514.03,0.0,-0.85369,0.0001,15.95358]
[1778775067742,33.0,81507.75,0.0,-0.85432,0.0001,15.90632]
[1778775069788,33.0,81489.68,0.0,-0.85611,0.0001,15.7706]
[1778775070764,33.0,81485.4,0.0,-0.85654,0.0001,15.73827]
[1778775072785,32.99,81485.42,0.0,-0.85659,0.0001,15.73433]
[1778775075799,32.99,81478.12,0.0,-0.85734,0.0001,15.67743]
[1778775076805,32.99,81471.67,0.0,-0.85798,0.0001,15.62887]
[1778775077813,32.99,81456.9,0.0,-0.85942,0.0001,15.51798]
[1778775079823,32.99,81447.74,0.0,-0.86031,0.0001,15.44958]
[1778775081839,32.99,81451.51,0.0,-0.85994,0.0001,15.4783]
[1778775083854,32.99,81462.15,0.0,-0.8589,0.0001,15.55806]
[1778775084862,32.99,81465.7,0.0,-0.85855,0.0001,15.58481]
[1778775089895,32.99,81463.55,0.0,-0.85876,0.0001,15.56876]
[1778775092916,32.99,81471.36,0.0,-0.85803,0.0001,15.62285]
[1778775093924,32.99,81473.25,0.0,-0.85784,0.0001,15.63696]
[1778775098971,32.99,81466.5,0.0,-0.85851,0.0001,15.58613]
[1778775099965,32.99,81479.99,0.0,-0.85719,0.0001,15.68713]
[1778775100972,32.99,81488.42,0.0,-0.85636,0.0001,15.7502]
[1778775101980,32.99,81492.98,0.0,-0.85591,0.0001,15.78419]
[1778775106007,32.99,81487.9,0.0,-0.85642,0.0001,15.74518]
[1778775110036,32.99,81497.1,0.0,-0.85552,0.0001,15.81378]
[1778775111043,32.99,81497.37,0.0,-0.85549,0.0001,15.81584]
[1778775114064,32.99,81502.4,0.0,-0.85499,0.0001,15.85366]
[1778775119099,32.99,81499.4,0.0,-0.85529,0.0001,15.83116]
[1778775122130,32.99,81513.58,0.0,-0.85388,0.0001,15.93765]
[1778775123135,32.99,81524.31,0.0,-0.8528,0.0001,16.01866]
[1778775125162,32.99,81539.13,0.0,-0.85131,0.0001,16.13008]
[1778775126181,32.99,81548.42,0.0,-0.85037,0.0001,16.19995]
[1778775128179,32.99,81556.92,0.0,-0.8495,0.0001,16.26414]
[1778775133216,32.99,81560.4,0.0,-0.84915,0.0001,16.2902]
[1778775135232,32.99,81544.38,0.0,-0.85078,0.0001,16.16944]
[1778775136277,32.99,81538.17,0.0,-0.85141,0.0001,16.12283]
[1778775140279,32.99,81529.31,0.0,-0.85229,0.0001,16.0565]
[1778775141286,32.99,81522.86,0.0,-0.85294,0.0001,16.00811]
[1778775143300,32.99,81508.58,0.0,-0.85435,0.0001,15.90238]
[1778775145331,32.99,81495.32,0.0,-0.85565,0.0001,15.80379]
[1778775146337,33.0,81480.56,0.0,-0.85708,0.0001,15.69523]
[1778775147349,33.0,81475.39,0.0,-0.85755,0.0001,15.65906]
[1778775150365,33.01,81468.38,0.0,-0.8582,0.0001,15.6096]
[1778775151372,33.01,81463.13,0.0,-0.85874,0.0001,15.56628]
[1778775155400,33.01,81469.49,0.0,-0.85811,0.0001,15.61421]
[1778775157416,33.01,81461.65,0.0,-0.85888,0.0001,15.55569]
[1778775159429,33.01,81456.46,0.0,-0.85938,0.0001,15.51716]
[1778775164465,33.01,81459.39,0.0,-0.85908,0.0001,15.5398]
[1778775165471,33.01,81467.35,0.0,-0.85831,0.0001,15.59937]
[1778775169500,33.01,81481.57,0.0,-0.8569,0.0001,15.70644]
[1778775170510,33.01,81488.54,0.0,-0.85621,0.0001,15.75891]
[1778775171513,33.01,81495.58,0.0,-0.85551,0.0001,15.81185]
[1778775176549,33.01,81497.74,0.0,-0.85529,0.0001,15.82874]
[1778775181584,33.02,81493.67,0.0,-0.85569,0.0001,15.79882]
[1778775183604,33.02,81488.14,0.0,-0.85618,0.0001,15.7615]
[1778775189463,33.02,81485.96,0.0,-0.85639,0.0001,15.74521]
[1778775193669,33.02,81493.62,0.0,-0.85563,0.0001,15.80268]
[1778775194681,33.02,81504.64,0.0,-0.85454,0.0001,15.88536]
[1778775195683,33.02,81510.28,0.0,-0.85398,0.0001,15.92767]
[1778775199532,33.02,81505.96,0.0,-0.85441,0.0001,15.89543]
[1778775204745,33.03,81499.55,0.0,-0.85502,0.0001,15.84909]
[1778775209781,33.03,81496.13,0.0,-0.85535,0.0001,15.82424]
[1778775214816,33.03,81490.59,0.0,-0.85594,0.0001,15.77777]
[1778775219851,33.03,81489.84,0.0,-0.85601,0.0001,15.77225]
[1778775223882,33.03,81502.12,0.0,-0.85478,0.0001,15.86484]
[1778775224890,33.03,81510.31,0.0,-0.85397,0.0001,15.9264]
[1778775229925,33.03,81509.54,0.0,-0.85403,0.0001,15.92129]
[1778775234959,33.03,81509.17,0.0,-0.85406,0.0001,15.9191]
[1778775239994,33.03,81507.12,0.0,-0.85426,0.0001,15.90439]
[1778775241002,33.03,81500.04,0.0,-0.85496,0.0001,15.85147]
[1778775242008,33.03,81494.67,0.0,-0.85549,0.0001,15.81121]
[1778775244027,33.03,81489.58,0.0,-0.85599,0.0001,15.77322]
[1778775247051,33.03,81481.67,0.0,-0.85677,0.0001,15.71397]
[1778775249076,33.03,81470.61,0.0,-0.85786,0.0001,15.63102]
[1778775250073,33.03,81467.87,0.0,-0.85813,0.0001,15.61052]
[1778775253098,33.03,81477.24,0.0,-0.85721,0.0001,15.68099]
[1778775254103,33.03,81492.12,0.0,-0.85574,0.0001,15.79283]
[1778775255112,33.03,81495.8,0.0,-0.85537,0.0001,15.82066]
[1778775256115,33.03,81490.09,0.0,-0.85593,0.0001,15.77809]
[1778775257122,33.04,81487.88,0.0,-0.85614,0.0001,15.76182]
[1778775259136,33.04,81497.33,0.0,-0.8552,0.0001,15.83316]
[1778775263164,33.04,81487.35,0.0,-0.85618,0.0001,15.75921]
[1778775264172,33.04,81485.24,0.0,-0.85638,0.0001,15.74371]
[1778775265191,33.04,81492.4,0.0,-0.85567,0.0001,15.79764]
[1778775266194,33.04,81500.05,0.0,-0.85491,0.0001,15.8552]
[1778775267193,33.04,81505.0,0.0,-0.85442,0.0001,15.89246]
[1778775268200,33.04,81511.91,0.0,-0.85373,0.0001,15.94439]
[1778775269207,33.04,81512.23,0.0,-0.85369,0.0001,15.94684]
[1778775274244,33.04,81516.57,0.0,-0.85329,0.0001,15.97514]
[1778775279290,33.04,81516.57,0.0,-0.85329,0.0001,15.97514]
[1778775280302,33.04,81538.29,0.0,-0.85111,0.0001,16.13819]
[1778775281301,33.04,81557.95,0.0,-0.84911,0.0001,16.2859]
[1778775282306,33.04,81559.22,0.0,-0.84899,0.0001,16.29527]
[1778775287340,33.04,81556.65,0.0,-0.84926,0.0001,16.27494]
[1778775290365,33.04,81546.47,0.0,-0.85029,0.0001,16.19883]
[1778775291370,33.04,81541.38,0.0,-0.85081,0.0001,16.16052]
[1778775292376,33.04,81541.39,0.0,-0.85081,0.0001,16.16057]
[1778775297411,33.04,81539.88,0.0,-0.85096,0.0001,16.14918]
[1778775298417,33.04,81529.46,0.0,-0.85201,0.0001,16.07078]
[1778775299425,33.04,81524.95,0.0,-0.85247,0.0001,16.03686]
[1778775301439,33.04,81534.85,0.0,-0.85147,0.0001,16.11109]
[1778775303456,33.04,81546.12,0.0,-0.85034,0.0001,16.19547]
[1778775304461,33.04,81549.82,0.0,-0.84996,0.0001,16.22304]
[1778775307487,33.04,81537.71,0.0,-0.8512,0.0001,16.13131]
[1778775308490,33.03,81531.93,0.0,-0.8518,0.0001,16.08636]
[1778775312517,33.02,81525.77,0.0,-0.85248,0.0001,16.03581]
[1778775313525,33.02,81522.99,0.0,-0.85277,0.0001,16.01457]
[1778775318559,33.02,81525.63,0.0,-0.8525,0.0001,16.03418]
[1778775320587,33.02,81530.64,0.0,-0.85201,0.0001,16.07094]
[1778775325609,33.02,81527.79,0.0,-0.85233,0.0001,16.04695]
[1778775327624,33.02,81518.5,0.0,-0.85327,0.0001,15.97721]
[1778775331650,33.02,81525.96,0.0,-0.85255,0.0001,16.02882]
[1778775334676,33.02,81534.16,0.0,-0.85173,0.0001,16.09025]
[1778775337692,33.02,81524.41,0.0,-0.85271,0.0001,16.01681]
[1778775339706,33.02,81517.39,0.0,-0.85341,0.0001,15.96427]
[1778775344742,33.02,81515.15,0.0,-0.85363,0.0001,15.94801]
[1778775350634,33.02,81519.16,0.0,-0.85322,0.0001,15.97872]
[1778775355819,33.02,81518.94,0.0,-0.85323,0.0001,15.97753]
[1778775360853,33.02,81518.89,0.0,-0.85323,0.0001,15.9776]
[1778775365889,33.02,81508.13,0.0,-0.85431,0.0001,15.89704]
[1778775366896,33.02,81495.39,0.0,-0.85557,0.0001,15.80146]
[1778775371932,33.02,81492.49,0.0,-0.85586,0.0001,15.77964]
[1778775375959,33.02,81501.13,0.0,-0.855,0.0001,15.84443]
[1778775377976,33.02,81507.19,0.0,-0.8544,0.0001,15.89012]
[1778775379987,33.02,81512.32,0.0,-0.85388,0.0001,15.92877]
[1778775385030,33.02,81510.45,0.0,-0.85406,0.0001,15.91518]
[1778775390072,33.02,81512.39,0.0,-0.85386,0.0001,15.93025]
[1778775392076,33.02,81500.41,0.0,-0.85508,0.0001,15.8363]
[1778775393084,33.02,81490.38,0.0,-0.85607,0.0001,15.76127]
[1778775395100,33.03,81483.91,0.0,-0.85671,0.0001,15.71317]
[1778775397111,33.03,81477.56,0.0,-0.85733,0.0001,15.66564]
[1778775402149,33.03,81469.21,0.0,-0.85815,0.0001,15.60312]
[1778775404174,33.03,81462.36,0.0,-0.85882,0.0001,15.55188]
[1778775405183,33.03,81455.64,0.0,-0.85947,0.0001,15.50173]
[1778775410217,33.03,81453.93,0.0,-0.85963,0.0001,15.48942]
[1778775414248,33.03,81448.68,0.0,-0.86014,0.0001,15.45065]
[1778775416277,33.03,81435.37,0.0,-0.86142,0.0001,15.35159]
[1778775417279,33.03,81426.25,0.0,-0.8623,0.0001,15.28354]
[1778775418284,33.03,81420.51,0.0,-0.86284,0.0001,15.24114]
[1778775420301,33.03,81415.66,0.0,-0.86329,0.0001,15.20592]
[1778775422323,33.03,81421.12,0.0,-0.86276,0.0001,15.24757]
[1778775424337,33.03,81414.99,0.0,-0.86333,0.0001,15.20281]
[1778775425345,33.03,81412.6,0.0,-0.86356,0.0001,15.18515]
[1778775427358,33.03,81394.06,0.0,-0.86532,9e-05,15.04737]
[1778775428365,33.03,81381.84,0.0,-0.86647,9e-05,14.95665]
[1778775429379,33.03,81374.97,0.0,-0.86711,9e-05,14.90571]
[1778775430382,33.03,81373.54,0.0,-0.86725,9e-05,14.8952]
[1778775433402,33.03,81382.91,0.0,-0.86636,9e-05,14.96521]
[1778775434409,33.03,81390.6,0.0,-0.86563,9e-05,15.0225]
[1778775435418,33.04,81391.4,0.0,-0.86556,9e-05,15.02853]
[1778775439448,33.04,81385.22,0.0,-0.86614,9e-05,14.98295]
[1778775442469,33.04,81374.09,0.0,-0.86718,9e-05,14.90077]
[1778775443491,33.04,81372.72,0.0,-0.8673,9e-05,14.89084]
[1778775445490,33.04,81367.19,0.0,-0.86781,9e-05,14.85016]
[1778775448512,33.04,81379.66,0.0,-0.86664,9e-05,14.9434]
[1778775449518,33.04,81390.85,0.0,-0.86558,9e-05,15.02661]
[1778775450524,33.04,81401.35,0.0,-0.86459,9e-05,15.10467]
[1778775451537,33.04,81413.74,0.0,-0.86344,0.0001,15.19234]
[1778775452543,33.04,81425.82,0.0,-0.86229,0.0001,15.28213]
[1778775453550,33.04,81430.05,0.0,-0.86188,0.0001,15.31377]
[1778775455566,33.04,81422.28,0.0,-0.86263,0.0001,15.25598]
[1778775456571,33.04,81419.18,0.0,-0.86292,0.0001,15.23274]
[1778775458586,33.04,81413.54,0.0,-0.86347,0.0001,15.19053]
[1778775460599,33.04,81418.72,0.0,-0.86297,0.0001,15.22899]
[1778775463622,33.04,81425.8,0.0,-0.8623,0.0001,15.28142]
[1778775467671,33.04,81426.49,0.0,-0.86224,0.0001,15.28588]
[1778775468693,33.04,81411.08,0.0,-0.86371,0.0001,15.17109]
[1778775469668,33.04,81389.75,0.0,-0.86574,9e-05,15.01231]
[1778775470681,33.04,81386.21,0.0,-0.86607,9e-05,14.98648]
[1778775471679,33.04,81395.43,0.0,-0.86519,9e-05,15.05513]
[1778775472688,33.04,81404.59,0.0,-0.86433,9e-05,15.12331]
[1778775477719,33.04,81409.19,0.0,-0.86387,0.0001,15.15917]
[1778775480740,33.04,81414.98,0.0,-0.8633,0.0001,15.20325]
[1778775483761,33.04,81420.68,0.0,-0.86275,0.0001,15.24648]
[1778775486790,33.04,81434.09,0.0,-0.86145,0.0001,15.34715]
[1778775488804,33.05,81439.23,0.0,-0.86095,0.0001,15.38599]
[1778775493839,33.05,81430.71,0.0,-0.86175,0.0001,15.32365]
[1778775497867,33.05,81436.18,0.0,-0.86121,0.0001,15.36552]
[1778775502902,33.05,81440.11,0.0,-0.86082,0.0001,15.39585]
[1778775507937,33.05,81439.43,0.0,-0.86087,0.0001,15.39167]
[1778775512971,33.05,81434.4,0.0,-0.86138,0.0001,15.35064]
[1778775518007,33.06,81435.71,0.0,-0.86124,0.0001,15.36138]
[1778775519014,33.06,81443.29,0.0,-0.86051,0.0001,15.41803]
[1778775524050,33.06,81443.39,0.0,-0.86049,0.0001,15.41927]
[1778775529084,33.06,81441.97,0.0,-0.86062,0.0001,15.40926]
[1778775535127,33.06,81444.63,0.0,-0.86035,0.0001,15.42991]
[1778775540161,33.06,81443.47,0.0,-0.86046,0.0001,15.42175]
[1778775543184,33.06,81435.87,0.0,-0.86118,0.0001,15.36547]
[1778775548217,33.06,81440.09,0.0,-0.86077,0.0001,15.39766]
[1778775553253,33.06,81440.68,0.0,-0.8607,0.0001,15.40267]
[1778775558303,33.06,81445.35,0.0,-0.86025,0.0001,15.43771]
[1778775560404,33.06,81438.93,0.0,-0.86087,0.0001,15.38995]
[1778775561411,33.06,81421.53,0.0,-0.86254,0.0001,15.26029]
[1778775562417,33.06,81418.21,0.0,-0.86285,0.0001,15.23595]
[1778775563424,33.07,81423.99,0.0,-0.8623,0.0001,15.2793]
[1778775567452,33.07,81427.0,0.0,-0.862,0.0001,15.30216]
[1778775572487,33.07,81422.34,0.0,-0.86248,0.0001,15.26274]
[1778775577523,33.06,81406.28,0.0,-0.86402,0.0001,15.14277]
[1778775578531,33.06,81402.67,0.0,-0.86437,9e-05,15.11581]
[1778775582561,33.06,81391.87,0.0,-0.86539,9e-05,15.03523]
[1778775583569,33.06,81388.89,0.0,-0.86568,9e-05,15.01309]
[1778775585589,33.06,81397.84,0.0,-0.86483,9e-05,15.07956]
[1778775586588,33.06,81411.63,0.0,-0.86352,0.0001,15.18202]
[1778775587596,33.06,81411.41,0.0,-0.86354,0.0001,15.18024]
[1778775592631,33.06,81412.27,0.0,-0.86346,0.0001,15.18671]
[1778775597665,33.06,81416.72,0.0,-0.86303,0.0001,15.22032]
[1778775600690,33.07,81426.1,0.0,-0.86213,0.0001,15.29033]
[1778775604721,33.07,81416.5,0.0,-0.86305,0.0001,15.21905]
[1778775605739,33.07,81417.68,0.0,-0.86293,0.0001,15.2279]
[1778775606739,33.07,81427.86,0.0,-0.86195,0.0001,15.30408]
[1778775607756,33.07,81434.44,0.0,-0.86131,0.0001,15.35338]
[1778775608755,33.07,81437.09,0.0,-0.86106,0.0001,15.37334]
[1778775613790,33.07,81436.92,0.0,-0.86106,0.0001,15.37296]
[1778775614795,33.07,81445.31,0.0,-0.86025,0.0001,15.4357]
[1778775615803,33.07,81447.53,0.0,-0.86003,0.0001,15.45236]
[1778775616809,33.07,81458.59,0.0,-0.85896,0.0001,15.535]
[1778775617817,33.07,81461.38,0.0,-0.85868,0.0001,15.55582]
[1778775622852,33.07,81460.04,0.0,-0.85882,0.0001,15.5458]
[1778775625873,33.07,81443.91,0.0,-0.86038,0.0001,15.42547]
[1778775626880,33.07,81444.94,0.0,-0.86028,0.0001,15.43335]
[1778775631915,33.07,81441.55,0.0,-0.86063,0.0001,15.40463]
[1778775636950,33.07,81441.97,0.0,-0.86057,0.0001,15.40879]
[1778775641985,33.08,81440.25,0.0,-0.86072,0.0001,15.39701]
[1778775647022,33.08,81438.64,0.0,-0.86087,0.0001,15.386]
[1778775652058,33.08,81438.04,0.0,-0.86091,0.0001,15.38236]
[1778775655078,33.08,81422.42,0.0,-0.86241,0.0001,15.26647]
[1778775656086,33.08,81414.02,0.0,-0.86321,0.0001,15.20402]
[1778775658100,33.08,81420.06,0.0,-0.86263,0.0001,15.24899]
[1778775660115,33.08,81413.88,0.0,-0.86323,0.0001,15.20254]
[1778775661123,33.08,81411.71,0.0,-0.86344,0.0001,15.18624]
[1778775666157,33.08,81411.37,0.0,-0.86348,0.0001,15.18301]
[1778775671192,33.08,81412.76,0.0,-0.86336,0.0001,15.19269]
[1778775675225,33.08,81425.29,0.0,-0.86216,0.0001,15.28565]
[1778775676232,33.08,81428.36,0.0,-0.86187,0.0001,15.30857]
[1778775681268,33.08,81426.92,0.0,-0.862,0.0001,15.29807]
[1778775683020,33.08,81432.18,0.0,-0.86149,0.0001,15.33735]
[1778775685295,33.08,81429.75,0.0,-0.86173,0.0001,15.31924]
[1778775686302,33.08,81443.74,0.0,-0.86038,0.0001,15.42339]
[1778775687309,33.08,81449.16,0.0,-0.85986,0.0001,15.46382]
[1778775688316,33.08,81450.88,0.0,-0.85969,0.0001,15.47646]
[1778775689323,33.08,81457.5,0.0,-0.85905,0.0001,15.52566]
[1778775690330,33.07,81466.01,0.0,-0.85822,0.0001,15.58893]
[1778775691337,33.07,81467.67,0.0,-0.8581,0.0001,15.59681]
[1778775696372,33.07,81472.62,0.0,-0.85762,0.0001,15.63323]
[1778775701410,33.07,81470.86,0.0,-0.8578,0.0001,15.61944]
[1778775706445,33.07,81472.38,0.0,-0.85766,0.0001,15.63016]
[1778775711479,33.07,81470.22,0.0,-0.85788,0.0001,15.61345]
[1778775716523,33.07,81470.98,0.0,-0.85781,0.0001,15.61859]
[1778775721554,33.07,81470.52,0.0,-0.85786,0.0001,15.6146]
[1778775726590,33.07,81471.16,0.0,-0.85781,0.0001,15.61897]
[1778775727596,33.07,81457.71,0.0,-0.85912,0.0001,15.5184]
[1778775728606,33.07,81455.36,0.0,-0.85935,0.0001,15.50089]
[1778775733641,33.07,81456.31,0.0,-0.85925,0.0001,15.50824]
[1778775735654,33.07,81450.46,0.0,-0.85982,0.0001,15.46468]
[1778775737671,33.07,81444.34,0.0,-0.86041,0.0001,15.41931]
[1778775739682,33.07,81451.31,0.0,-0.85973,0.0001,15.47147]
[1778775740690,33.07,81449.99,0.0,-0.85986,0.0001,15.46186]
[1778775745723,33.07,81452.63,0.0,-0.8596,0.0001,15.48187]
[1778775750762,33.07,81455.78,0.0,-0.85929,0.0001,15.50579]
[1778775753780,33.07,81462.73,0.0,-0.85864,0.0001,15.55342]
[1778775759829,33.07,81464.82,0.0,-0.85843,0.0001,15.56908]
[1778775760830,33.07,81471.61,0.0,-0.85777,0.0001,15.61983]
[1778775761836,33.07,81471.1,0.0,-0.85782,0.0001,15.61597]
[1778775766871,33.07,81472.68,0.0,-0.85767,0.0001,15.62754]
[1778775771906,33.07,81474.02,0.0,-0.85754,0.0001,15.63725]
[1778775776960,33.07,81470.03,0.0,-0.85792,0.0001,15.60823]
[1778775780989,33.07,81468.1,0.0,-0.85811,0.0001,15.59373]
[1778775783003,33.07,81473.8,0.0,-0.85755,0.0001,15.63686]
[1778775784014,33.07,81479.22,0.0,-0.85701,0.0001,15.6776]
[1778775786026,33.07,81479.76,0.0,-0.85695,0.0001,15.68197]
[1778775791062,33.08,81479.92,0.0,-0.85692,0.0001,15.68458]
[1778775795089,33.08,81473.58,0.0,-0.85752,0.0001,15.63894]
[1778775797104,33.08,81482.69,0.0,-0.85661,0.0001,15.70799]
[1778775799118,33.08,81484.01,0.0,-0.85647,0.0001,15.71866]
[1778775804152,33.09,81485.59,0.0,-0.85629,0.0001,15.73239]
[1778775806166,33.09,81490.88,0.0,-0.85575,0.0001,15.77269]
[1778775810194,33.09,81496.43,0.0,-0.85519,0.0001,15.81542]
[1778775815232,33.09,81504.79,0.0,-0.85436,0.0001,15.8756]
[1778775816242,33.09,81511.77,0.0,-0.85366,0.0001,15.928]
[1778775817248,33.09,81519.23,0.0,-0.85291,0.0001,15.98429]
[1778775818255,33.09,81520.01,0.0,-0.85283,0.0001,15.99048]
[1778775822283,33.1,81507.82,0.0,-0.85403,0.0001,15.90072]
[1778775825303,33.1,81501.53,0.0,-0.85463,0.0001,15.85516]
[1778775826310,33.1,81486.52,0.0,-0.85611,0.0001,15.74384]
[1778775827318,33.1,81476.85,0.0,-0.85706,0.0001,15.67159]
[1778775828325,33.1,81474.58,0.0,-0.85727,0.0001,15.65527]
[1778775833362,33.11,81460.96,0.0,-0.85857,0.0001,15.55634]
[1778775838396,33.11,81461.58,0.0,-0.85848,0.0001,15.56296]
[1778775844208,33.12,81459.89,0.0,-0.8586,0.0001,15.55337]
[1778775849473,33.12,81458.35,0.0,-0.85872,0.0001,15.54443]
[1778775854278,33.13,81451.78,0.0,-0.85932,0.0001,15.49809]
[1778775858537,33.13,81444.86,0.0,-0.85996,0.0001,15.44889]
[1778775859545,33.13,81437.19,0.0,-0.86069,0.0001,15.39281]
[1778775860557,33.13,81443.67,0.0,-0.86006,0.0001,15.44105]
[1778775862334,33.13,81445.38,0.0,-0.85989,0.0001,15.45445]
[1778775867604,33.14,81446.15,0.0,-0.85979,0.0001,15.4618]
[1778775870624,33.14,81444.75,0.0,-0.85991,0.0001,15.45309]
[1778775873411,33.14,81435.25,0.0,-0.86083,0.0001,15.37967]
[1778775874653,33.14,81435.19,0.0,-0.86083,0.0001,15.37961]
[1778775878680,33.15,81440.9,0.0,-0.86026,0.0001,15.42358]
[1778775883716,33.15,81440.71,0.0,-0.86026,0.0001,15.42376]
[1778775888752,33.15,81441.92,0.0,-0.86012,0.0001,15.43431]
[1778775893789,33.15,81445.22,0.0,-0.85978,0.0001,15.46031]
[1778775895803,33.16,81458.75,0.0,-0.85846,0.0001,15.56184]
[1778775896810,33.16,81459.03,0.0,-0.85843,0.0001,15.56434]
[1778775901846,33.16,81446.0,0.0,-0.85966,0.0001,15.46964]
[1778775902852,33.16,81440.39,0.0,-0.8602,0.0001,15.42789]
[1778775903860,33.16,81441.47,0.0,-0.8601,0.0001,15.43614]
[1778775907887,33.16,81436.22,0.0,-0.86059,0.0001,15.3981]
[1778775911915,33.16,81442.49,0.0,-0.85997,0.0001,15.44597]
[1778775916950,33.17,81444.07,0.0,-0.8598,0.0001,15.45902]
[1778775921991,33.17,81444.66,0.0,-0.85972,0.0001,15.46471]
[1778775927022,33.17,81444.22,0.0,-0.85975,0.0001,15.46308]
[1778775932078,33.17,81441.73,0.0,-0.86,0.0001,15.44163]
[1778775936139,33.18,81436.35,0.0,-0.8605,0.0001,15.40262]
[1778775937101,33.18,81457.08,0.0,-0.85849,0.0001,15.55717]
[1778775938111,33.18,81488.03,0.0,-0.85544,0.0001,15.78872]
[1778775939118,33.18,81495.07,0.0,-0.85474,0.0001,15.8417]
[1778775940123,33.18,81494.3,0.0,-0.85481,0.0001,15.83634]
[1778775945159,33.18,81500.98,0.0,-0.85412,0.0001,15.88825]
[1778775947172,33.19,81505.1,0.0,-0.8537,0.0001,15.91966]
[1778775951200,33.19,81511.88,0.0,-0.85301,0.0001,15.97159]
[1778775952207,33.19,81514.54,0.0,-0.85274,0.0001,15.99198]
[1778775954222,33.19,81522.71,0.0,-0.85191,0.0001,16.05397]
[1778775959260,33.19,81521.76,0.0,-0.85197,0.0001,16.04902]
[1778775961283,33.2,81537.81,0.0,-0.85034,0.0001,16.17008]
[1778775966318,33.2,81530.66,0.0,-0.85104,0.0001,16.11801]
[1778775971353,33.2,81531.02,0.0,-0.85096,0.0001,16.12379]
[1778775976389,33.21,81534.78,0.0,-0.85054,0.0001,16.15493]
[1778775978402,33.21,81527.44,0.0,-0.85127,0.0001,16.10124]
[1778775979412,33.21,81527.66,0.0,-0.85124,0.0001,16.10352]
[1778775984444,33.22,81526.18,0.0,-0.85135,0.0001,16.09514]
[1778775989479,33.22,81524.98,0.0,-0.85142,0.0001,16.08935]
[1778775992500,33.23,81541.63,0.0,-0.84975,0.0001,16.2111]
[1778775993509,33.23,81543.85,0.0,-0.84952,0.0001,16.22814]
[1778775998542,33.23,81544.28,0.0,-0.84945,0.0001,16.23349]
[1778776000556,33.23,81528.31,0.0,-0.85104,0.0001,16.1154]
[1778776001569,33.23,81518.6,0.0,-0.85202,0.0001,16.04292]
[1778776002571,33.24,81521.6,0.0,-0.85171,0.0001,16.06572]
[1778776005592,33.24,81529.33,0.0,-0.85092,0.0001,16.12455]
[1778776010656,33.24,81528.08,0.0,-0.85102,0.0001,16.11677]
[1778776011636,33.24,81517.43,0.0,-0.85208,0.0001,16.03804]
[1778776012642,33.24,81510.18,0.0,-0.85281,0.0001,15.98395]
[1778776014412,33.24,81509.33,0.0,-0.85288,0.0001,15.97862]
[1778776016671,33.25,81515.24,0.0,-0.85227,0.0001,16.02371]
[1778776018684,33.25,81517.75,0.0,-0.85201,0.0001,16.0433]
[1778776019691,33.25,81512.21,0.0,-0.85256,0.0001,16.00242]
[1778776020707,33.25,81506.23,0.0,-0.85315,0.0001,15.95832]
[1778776021724,33.25,81505.59,0.0,-0.8532,0.0001,15.95413]
[1778776022729,33.25,81492.81,0.0,-0.85447,0.0001,15.85932]
[1778776024487,33.25,81480.23,0.0,-0.8557,0.0001,15.76613]
[1778776026756,33.25,81477.41,0.0,-0.85596,0.0001,15.74624]
[1778776028770,33.26,81467.42,0.0,-0.85693,0.0001,15.67306]
[1778776029776,33.26,81467.04,0.0,-0.85696,0.0001,15.67089]
[1778776034812,33.26,81470.55,0.0,-0.85658,0.0001,15.6997]
[1778776039847,33.27,81470.04,0.0,-0.85659,0.0001,15.69897]
[1778776043874,33.27,81464.98,0.0,-0.85705,0.0001,15.66379]
[1778776044881,33.27,81465.23,0.0,-0.85702,0.0001,15.66603]
[1778776049916,33.28,81470.98,0.0,-0.85643,0.0001,15.71049]
[1778776053945,33.28,81478.31,0.0,-0.85571,0.0001,15.76282]
[1778776054951,33.28,81488.17,0.0,-0.85473,0.0001,15.8367]
[1778776055961,33.28,81492.1,0.0,-0.85434,0.0001,15.86637]
[1778776057973,33.28,81501.32,0.0,-0.85342,0.0001,15.93572]
[1778776058979,33.28,81508.28,0.0,-0.85272,0.0001,15.98784]
[1778776059986,33.28,81517.38,0.0,-0.85181,0.0001,16.05586]
[1778776060993,33.28,81523.39,0.0,-0.8512,0.0001,16.10104]
[1778776063008,33.29,81526.12,0.0,-0.85092,0.0001,16.12204]
[1778776068042,33.29,81530.08,0.0,-0.85048,0.0001,16.15453]
[1778776072072,33.3,81533.32,0.0,-0.85012,0.0001,16.18091]
[1778776077106,33.3,81533.19,0.0,-0.8501,0.0001,16.18255]
[1778776082141,33.31,81533.16,0.0,-0.85006,0.0001,16.18491]
[1778776087179,33.31,81535.66,0.0,-0.84978,0.0001,16.20608]
[1778776088191,33.31,81527.57,0.0,-0.85059,0.0001,16.14627]
[1778776090201,33.31,81526.35,0.0,-0.85069,0.0001,16.13878]
[1778776095235,33.32,81521.04,0.0,-0.85118,0.0001,16.10175]
[1778776097250,33.32,81519.94,0.0,-0.85129,0.0001,16.09421]
[1778776100271,33.32,81529.45,0.0,-0.85032,0.0001,16.16603]
[1778776101278,33.32,81534.8,0.0,-0.84977,0.0001,16.20641]
[1778776106318,33.33,81533.05,0.0,-0.84991,0.0001,16.19574]
[1778776107323,33.33,81546.16,0.0,-0.84858,0.0001,16.2939]
[1778776108330,33.33,81548.22,0.0,-0.84837,0.0001,16.3096]
[1778776111350,33.33,81536.97,0.0,-0.84953,0.0001,16.2223]
[1778776112358,33.33,81528.45,0.0,-0.85038,0.0001,16.15927]
[1778776113364,33.33,81526.19,0.0,-0.8506,0.0001,16.14295]
[1778776117394,33.34,81533.11,0.0,-0.84988,0.0001,16.1961]
[1778776118416,33.34,81538.3,0.0,-0.84934,0.0001,16.23575]
[1778776120423,33.34,81539.36,0.0,-0.84922,0.0001,16.24441]
[1778776121425,33.34,81528.0,0.0,-0.85037,0.0001,16.15981]
[1778776122432,33.34,81528.07,0.0,-0.85034,0.0001,16.16165]
[1778776125452,33.34,81537.65,0.0,-0.84936,0.0001,16.23432]
[1778776130487,33.35,81547.51,0.0,-0.84834,0.0001,16.3095]
[1778776133518,33.35,81554.79,0.0,-0.84759,0.0001,16.36454]
[1778776134516,33.35,81560.8,0.0,-0.84697,0.0001,16.40976]
[1778776139553,33.35,81567.06,0.0,-0.8463,0.0001,16.4583]
[1778776142572,33.36,81571.86,0.0,-0.84579,0.0001,16.49582]
[1778776144586,33.36,81566.81,0.0,-0.84629,0.0001,16.45885]
[1778776148614,33.36,81573.06,0.0,-0.84564,0.0001,16.50672]
[1778776153649,33.36,81572.57,0.0,-0.84567,0.0001,16.50449]
[1778776154656,33.36,81565.81,0.0,-0.84635,0.0001,16.45448]
[1778776157678,33.37,81576.0,0.0,-0.84529,0.0001,16.53165]
[1778776159691,33.37,81567.48,0.0,-0.84615,0.0001,16.46929]
[1778776164726,33.37,81564.67,0.0,-0.8464,0.0001,16.45056]
[1778776169761,33.38,81559.59,0.0,-0.8469,0.0001,16.41462]
[1778776171775,33.38,81550.7,0.0,-0.84783,0.0001,16.34436]
[1778776175570,33.38,81531.77,0.0,-0.84973,0.0001,16.20423]
[1778776175803,33.38,81531.9,0.0,-0.84971,0.0001,16.20564]
[1778776176811,33.38,81525.93,0.0,-0.85031,0.0001,16.16145]
[1778776181845,33.38,81525.31,0.0,-0.85034,0.0001,16.15935]
[1778776186880,33.39,81528.57,0.0,-0.84998,0.0001,16.186]
[1778776190910,33.42,81524.27,0.0,-0.8502,0.0001,16.16933]
[1778776195946,33.42,81521.38,0.0,-0.85045,0.0001,16.15053]
[1778776199976,33.42,81529.45,0.0,-0.84961,0.0001,16.21246]
[1778776201996,33.43,81535.77,0.0,-0.84896,0.0001,16.26019]
[1778776202997,33.43,81543.16,0.0,-0.84821,0.0001,16.3154]
[1778776204024,33.43,81540.81,0.0,-0.84845,0.0001,16.29816]
[1778776205813,33.43,81538.6,0.0,-0.84866,0.0001,16.28239]
[1778776207028,33.43,81543.65,0.0,-0.84815,0.0001,16.3202]
[1778776212066,33.43,81544.63,0.0,-0.84803,0.0001,16.32895]
[1778776213071,33.43,81551.96,0.0,-0.84728,0.0001,16.38362]
[1778776218105,33.43,81553.98,0.0,-0.84706,0.0001,16.39964]
[1778776223139,33.44,81558.16,0.0,-0.84662,0.0001,16.43158]
[1778776228175,33.44,81562.72,0.0,-0.84615,0.0001,16.46625]
[1778776233210,33.44,81559.61,0.0,-0.84649,0.0001,16.43944]
[1778776238245,33.44,81563.32,0.0,-0.8461,0.0001,16.46781]
[1778776243283,33.44,81557.85,0.0,-0.84664,0.0001,16.4279]
[1778776248316,33.44,81556.21,0.0,-0.8468,0.0001,16.41675]
[1778776250330,33.44,81548.96,0.0,-0.84753,0.0001,16.36332]
[1778776255365,33.45,81552.12,0.0,-0.84719,0.0001,16.3881]
[1778776260403,33.45,81555.05,0.0,-0.84687,0.0001,16.41103]
[1778776262421,33.45,81562.13,0.0,-0.84615,0.0001,16.46403]
[1778776267464,33.45,81559.16,0.0,-0.84644,0.0001,16.44274]
[1778776272497,33.45,81559.37,0.0,-0.84641,0.0001,16.44511]
[1778776275517,33.45,81568.38,0.0,-0.84548,0.0001,16.51248]
[1778776276531,33.45,81569.1,0.0,-0.8454,0.0001,16.5179]
[1778776281560,33.46,81571.07,0.0,-0.84519,0.0001,16.53377]
[1778776284586,33.46,81564.65,0.0,-0.84584,0.0001,16.48632]
[1778776288609,33.46,81559.52,0.0,-0.84636,0.0001,16.44863]
[1778776293644,33.46,81559.3,0.0,-0.8464,0.0001,16.44317]
[1778776298688,33.46,81558.34,0.0,-0.84649,0.0001,16.4367]
[1778776300693,33.46,81544.81,0.0,-0.84786,0.0001,16.33663]
[1778776305745,33.46,81539.94,0.0,-0.84834,0.0001,16.30171]
[1778776310768,33.46,81538.06,0.0,-0.84851,0.0001,16.28861]
[1778776311782,33.47,81523.07,0.0,-0.85002,0.0001,16.17756]
[1778776316816,33.47,81523.9,0.0,-0.84992,0.0001,16.1851]
[1778776318830,33.47,81517.8,0.0,-0.85052,0.0001,16.14025]
[1778776323870,33.47,81527.4,0.0,-0.84955,0.0001,16.21248]
[1778776326895,33.47,81518.74,0.0,-0.85041,0.0001,16.14865]
[1778776330920,33.47,81510.09,0.0,-0.85127,0.0001,16.08517]
[1778776335954,33.47,81508.52,0.0,-0.85142,0.0001,16.0736]
[1778776336962,33.47,81518.02,0.0,-0.85047,0.0001,16.14423]
[1778776341997,33.47,81514.64,0.0,-0.8508,0.0001,16.11993]
[1778776347033,33.47,81514.11,0.0,-0.85085,0.0001,16.11588]
[1778776349050,33.47,81508.99,0.0,-0.85136,0.0001,16.07796]
[1778776350053,33.47,81502.09,0.0,-0.85205,0.0001,16.02691]
[1778776351061,33.47,81495.59,0.0,-0.85273,0.0001,15.97444]
[1778776356896,33.48,81492.71,0.0,-0.853,0.0001,15.95424]
[1778776358110,33.48,81502.48,0.0,-0.85202,0.0001,16.0267]
[1778776363145,33.48,81505.05,0.0,-0.85176,0.0001,16.046]
[1778776368180,33.48,81508.27,0.0,-0.85144,0.0001,16.07015]
[1778776371202,33.48,81513.31,0.0,-0.85093,0.0001,16.10801]
[1778776374222,33.48,81517.6,0.0,-0.85049,0.0001,16.14035]
[1778776376236,33.48,81508.95,0.0,-0.85136,0.0001,16.07641]
[1778776381277,33.48,81509.33,0.0,-0.85132,0.0001,16.07905]
[1778776383289,33.48,81519.33,0.0,-0.85031,0.0001,16.15353]
[1778776388326,33.48,81509.77,0.0,-0.85126,0.0001,16.08345]
[1778776391346,33.48,81502.54,0.0,-0.85198,0.0001,16.02989]
[1778776392354,33.48,81492.07,0.0,-0.85302,0.0001,15.95249]
[1778776397389,33.48,81492.45,0.0,-0.85297,0.0001,15.95609]
[1778776399401,33.48,81481.56,0.0,-0.85404,0.0001,15.87594]
[1778776403430,33.49,81488.15,0.0,-0.85337,0.0001,15.92579]
[1778776408470,33.49,81486.39,0.0,-0.85353,0.0001,15.91387]
[1778776411485,33.49,81475.56,0.0,-0.85462,0.0001,15.83]
[1778776412492,33.49,81474.91,0.0,-0.85468,0.0001,15.82555]
[1778776417527,33.49,81473.77,0.0,-0.85477,0.0001,15.81858]
[1778776422562,33.49,81470.74,0.0,-0.85507,0.0001,15.79654]
[1778776423571,33.49,81464.74,0.0,-0.85565,0.0001,15.75226]
[1778776424576,33.49,81462.74,0.0,-0.85585,0.0001,15.73761]
[1778776428604,33.5,81456.28,0.0,-0.85647,0.0001,15.69055]
[1778776430617,33.5,81465.88,0.0,-0.85553,0.0001,15.76189]
[1778776431628,33.5,81468.32,0.0,-0.85528,0.0001,15.78003]
[1778776433641,33.5,81477.13,0.0,-0.85442,0.0001,15.84534]
[1778776434646,33.5,81479.08,0.0,-0.85423,0.0001,15.85977]
[1778776439681,33.5,81476.94,0.0,-0.85443,0.0001,15.84456]
[1778776444719,33.5,81473.52,0.0,-0.85476,0.0001,15.8195]
[1778776449759,33.5,81471.18,0.0,-0.85497,0.0001,15.80379]
[1778776453792,33.5,81476.63,0.0,-0.85441,0.0001,15.84556]
[1778776456814,33.51,81467.92,0.0,-0.85526,0.0001,15.78211]
[1778776457821,33.51,81449.03,0.0,-0.8571,0.0001,15.64242]
[1778776458828,33.51,81439.53,0.0,-0.85802,0.0001,15.57245]
[1778776462855,33.51,81428.11,0.0,-0.85911,0.0001,15.48891]
[1778776464869,33.51,81423.09,0.0,-0.85959,0.0001,15.45241]
[1778776467893,33.51,81435.71,0.0,-0.85837,0.0001,15.546]
[1778776468901,33.51,81441.31,0.0,-0.85782,0.0001,15.58736]
[1778776470913,33.51,81447.32,0.0,-0.85724,0.0001,15.63173]
[1778776474941,33.51,81455.35,0.0,-0.85649,0.0001,15.68644]
[1778776479977,33.51,81458.1,0.0,-0.85623,0.0001,15.70637]
[1778776485011,33.51,81458.84,0.0,-0.85616,0.0001,15.71147]
[1778776487024,33.51,81452.01,0.0,-0.85683,0.0001,15.66102]
[1778776492067,33.51,81455.67,0.0,-0.85647,0.0001,15.68809]
[1778776493073,33.51,81447.93,0.0,-0.85723,0.0001,15.63087]
[1778776498104,33.51,81448.46,0.0,-0.85718,0.0001,15.63476]
[1778776502131,33.51,81436.73,0.0,-0.85831,0.0001,15.54836]
[1778776507166,33.51,81435.2,0.0,-0.85845,0.0001,15.5378]
[1778776512202,33.51,81437.21,0.0,-0.85825,0.0001,15.55308]
[1778776518042,33.51,81437.53,0.0,-0.85822,0.0001,15.55518]
[1778776522271,33.51,81448.6,0.0,-0.85715,0.0001,15.63679]
[1778776523279,33.51,81456.92,0.0,-0.85634,0.0001,15.69823]
[1778776528313,33.51,81452.75,0.0,-0.85675,0.0001,15.66741]
[1778776533350,33.51,81450.83,0.0,-0.85696,0.0001,15.64875]
[1778776538391,33.51,81453.74,0.0,-0.85668,0.0001,15.67015]
[1778776543428,33.51,81457.98,0.0,-0.85627,0.0001,15.7013]
[1778776548462,33.51,81457.32,0.0,-0.85634,0.0001,15.69612]
[1778776553498,33.51,81458.19,0.0,-0.85626,0.0001,15.70228]
[1778776558532,33.51,81457.69,0.0,-0.85631,0.0001,15.69862]
[1778776561553,33.51,81451.75,0.0,-0.85688,0.0001,15.65522]
[1778776566589,33.51,81453.35,0.0,-0.85672,0.0001,15.66723]
[1778776570618,33.51,81438.7,0.0,-0.85814,0.0001,15.55898]
[1778776571633,33.51,81432.72,0.0,-0.85872,0.0001,15.51477]
[1778776576661,33.51,81430.28,0.0,-0.85896,0.0001,15.49645]
[1778776577674,33.51,81420.25,0.0,-0.85993,0.0001,15.42249]
[1778776578678,33.51,81416.55,0.0,-0.86028,0.0001,15.39527]
[1778776580691,33.51,81410.22,0.0,-0.86089,0.0001,15.34881]
[1778776582706,33.51,81404.18,0.0,-0.86146,0.0001,15.30462]
[1778776587743,33.51,81407.32,0.0,-0.86115,0.0001,15.32849]
[1778776591768,33.51,81402.17,0.0,-0.86167,0.0001,15.28664]
[1778776595796,33.51,81391.59,0.0,-0.86266,9e-05,15.20957]
[1778776596803,33.51,81391.14,0.0,-0.8627,9e-05,15.20654]
[1778776601838,33.51,81390.8,0.0,-0.86271,9e-05,15.20543]
[1778776605866,33.52,81375.65,0.0,-0.86414,9e-05,15.09479]
[1778776606873,33.52,81374.37,0.0,-0.86425,9e-05,15.08552]
[1778776611909,33.52,81379.79,0.0,-0.86374,9e-05,15.12589]
[1778776612916,33.52,81390.13,0.0,-0.86276,9e-05,15.20186]
[1778776613922,33.52,81391.18,0.0,-0.86266,9e-05,15.20952]
[1778776618957,33.52,81389.94,0.0,-0.86278,9e-05,15.20018]
[1778776620971,33.52,81386.23,0.0,-0.86313,9e-05,15.17295]
[1778776624999,33.52,81367.02,0.0,-0.86494,9e-05,15.03184]
[1778776626009,33.52,81366.85,0.0,-0.86496,9e-05,15.03048]
[1778776631041,33.52,81361.22,0.0,-0.86549,9e-05,14.98856]
[1778776633065,33.51,81359.77,0.0,-0.86563,9e-05,14.9778]
[1778776634063,33.51,81365.55,0.0,-0.86509,9e-05,15.02008]
[1778776635070,33.52,81363.33,0.0,-0.8653,9e-05,15.00399]
[1778776637084,33.52,81358.09,0.0,-0.86578,9e-05,14.96603]
[1778776642119,33.52,81353.47,0.0,-0.8662,9e-05,14.93283]
[1778776647158,33.52,81347.39,0.0,-0.86677,9e-05,14.88844]
[1778776648165,33.52,81335.88,0.0,-0.86783,9e-05,14.80458]
[1778776649172,33.52,81336.59,0.0,-0.86776,9e-05,14.81003]
[1778776651187,33.52,81332.34,0.0,-0.86818,9e-05,14.77487]
[1778776656223,33.52,81331.96,0.0,-0.8682,9e-05,14.77321]
[1778776659242,33.52,81325.76,0.0,-0.86876,9e-05,14.7287]
[1778776662269,33.53,81336.14,0.0,-0.86777,9e-05,14.8069]
[1778776663278,33.53,81349.93,0.0,-0.86649,9e-05,14.90782]
[1778776664284,33.53,81358.71,0.0,-0.86568,9e-05,14.9721]
[1778776669315,33.53,81357.0,0.0,-0.86583,9e-05,14.95973]
[1778776674351,33.53,81357.58,0.0,-0.86578,9e-05,14.96401]
[1778776676365,33.53,81350.26,0.0,-0.86646,9e-05,14.91051]
[1778776681400,33.53,81354.32,0.0,-0.86608,9e-05,14.94043]
[1778776683415,33.53,81366.71,0.0,-0.86492,9e-05,15.031]
[1778776689249,33.53,81367.63,0.0,-0.86484,9e-05,15.03727]
[1778776690466,33.53,81372.95,0.0,-0.86435,9e-05,15.07635]
[1778776694501,33.53,81367.45,0.0,-0.86486,9e-05,15.03643]
[1778776699319,33.53,81362.12,0.0,-0.86535,9e-05,14.99804]
[1778776705588,33.53,81365.97,0.0,-0.86497,9e-05,15.02705]
[1778776706587,33.53,81380.86,0.0,-0.86358,9e-05,15.1362]
[1778776707591,33.53,81394.1,0.0,-0.86232,9e-05,15.23353]
[1778776709394,33.53,81400.06,0.0,-0.86176,0.0001,15.27747]
[1778776714642,33.53,81402.86,0.0,-0.86152,0.0001,15.29384]
[1778776719678,33.53,81406.31,0.0,-0.86119,0.0001,15.31944]
[1778776720691,33.53,81412.51,0.0,-0.8606,0.0001,15.36502]
[1778776725727,33.53,81410.25,0.0,-0.86081,0.0001,15.34837]
[1778776727741,33.53,81404.14,0.0,-0.86139,0.0001,15.30356]
[1778776729757,33.53,81413.77,0.0,-0.86047,0.0001,15.3745]
[1778776734789,33.53,81413.43,0.0,-0.8605,0.0001,15.37205]
[1778776739827,33.53,81408.4,0.0,-0.86098,0.0001,15.33518]
[1778776740833,33.53,81413.52,0.0,-0.86049,0.0001,15.37291]
[1778776742846,33.53,81428.13,0.0,-0.85909,0.0001,15.48048]
[1778776743855,33.53,81431.01,0.0,-0.85881,0.0001,15.50156]
[1778776745866,33.53,81435.25,0.0,-0.85841,0.0001,15.53276]
[1778776748888,33.53,81428.53,0.0,-0.85906,0.0001,15.48319]
[1778776749895,33.53,81429.19,0.0,-0.85899,0.0001,15.48791]
[1778776750903,33.53,81417.93,0.0,-0.86008,0.0001,15.40486]
[1778776751908,33.53,81414.33,0.0,-0.86042,0.0001,15.37833]
[1778776753923,33.53,81410.51,0.0,-0.86079,0.0001,15.35027]
[1778776757950,33.53,81417.26,0.0,-0.86014,0.0001,15.40014]
[1778776762986,33.53,81421.37,0.0,-0.85974,0.0001,15.43044]
[1778776768020,33.53,81419.2,0.0,-0.85995,0.0001,15.4146]
[1778776773057,33.53,81417.02,0.0,-0.86019,0.0001,15.3945]
[1778776778092,33.53,81420.88,0.0,-0.85981,0.0001,15.42343]
[1778776779099,33.53,81433.06,0.0,-0.85864,0.0001,15.5132]
[1778776780107,33.53,81434.16,0.0,-0.85853,0.0001,15.52126]
[1778776784134,33.53,81442.89,0.0,-0.85769,0.0001,15.58522]
[1778776786148,33.53,81443.3,0.0,-0.85766,0.0001,15.58789]
[1778776791183,33.53,81440.1,0.0,-0.85798,0.0001,15.5635]
[1778776793199,33.53,81429.76,0.0,-0.85898,0.0001,15.48709]
[1778776798243,33.53,81430.37,0.0,-0.85892,0.0001,15.49121]
[1778776802262,33.53,81440.64,0.0,-0.85794,0.0001,15.56664]
[1778776803269,33.53,81442.2,0.0,-0.85779,0.0001,15.57773]
[1778776806291,33.53,81451.6,0.0,-0.85688,0.0001,15.64664]
[1778776807298,33.53,81456.5,0.0,-0.85641,0.0001,15.68249]
[1778776808305,33.53,81465.33,0.0,-0.85555,0.0001,15.74759]
[1778776809314,33.53,81470.27,0.0,-0.85507,0.0001,15.78389]
[1778776812337,33.53,81475.49,0.0,-0.85456,0.0001,15.82177]
[1778776813341,33.52,81480.49,0.0,-0.85408,0.0001,15.85815]
[1778776818379,33.52,81489.34,0.0,-0.85323,0.0001,15.9219]
[1778776823415,33.52,81492.64,0.0,-0.85293,0.0001,15.9442]
[1778776828447,33.51,81506.58,0.0,-0.85157,0.0001,16.04562]
[1778776830464,33.51,81511.7,0.0,-0.85107,0.0001,16.08286]
[1778776832491,33.51,81502.89,0.0,-0.85198,0.0001,16.01281]
[1778776834491,33.51,81506.79,0.0,-0.85161,0.0001,16.04087]
[1778776839526,33.51,81513.14,0.0,-0.851,0.0001,16.08626]
[1778776843554,33.51,81518.22,0.0,-0.8505,0.0001,16.12272]
[1778776848591,33.5,81521.44,0.0,-0.85019,0.0001,16.14606]
[1778776853624,33.5,81520.57,0.0,-0.85028,0.0001,16.1391]
[1778776858663,33.5,81517.92,0.0,-0.85055,0.0001,16.11902]
[1778776863731,33.5,81521.01,0.0,-0.85025,0.0001,16.1414]
[1778776868752,33.5,81521.51,0.0,-0.85021,0.0001,16.14449]
[1778776873782,33.5,81523.13,0.0,-0.85006,0.0001,16.15581]
[1778776875797,33.5,81533.55,0.0,-0.84901,0.0001,16.23289]
[1778776876804,33.5,81526.99,0.0,-0.84968,0.0001,16.1838]
[1778776881838,33.5,81522.25,0.0,-0.85017,0.0001,16.14767]
[1778776882848,33.5,81516.36,0.0,-0.85076,0.0001,16.10391]
[1778776883853,33.5,81508.54,0.0,-0.85155,0.0001,16.04566]
[1778776888887,33.49,81502.42,0.0,-0.85217,0.0001,15.99934]
[1778776892915,33.49,81509.91,0.0,-0.85146,0.0001,16.05]
[1778776897956,33.49,81513.48,0.0,-0.85111,0.0001,16.076]
[1778776902990,33.49,81510.21,0.0,-0.85144,0.0001,16.05133]
[1778776906016,33.49,81517.0,0.0,-0.85077,0.0001,16.10131]
[1778776911052,33.49,81515.9,0.0,-0.85088,0.0001,16.09291]
[1778776914076,33.49,81522.48,0.0,-0.85022,0.0001,16.142]
[1778776919108,33.49,81541.06,0.0,-0.84834,0.0001,16.27999]
[1778776920114,33.49,81543.88,0.0,-0.84806,0.0001,16.30079]
[1778776925149,33.49,81545.12,0.0,-0.84794,0.0001,16.30933]
[1778776930184,33.49,81532.63,0.0,-0.84921,0.0001,16.21614]
[1778776931193,33.49,81528.92,0.0,-0.84959,0.0001,16.18863]
[1778776933208,33.49,81526.03,0.0,-0.84988,0.0001,16.16734]
[1778776934212,33.49,81511.84,0.0,-0.8513,0.0001,16.06224]
[1778776935220,33.49,81524.37,0.0,-0.85004,0.0001,16.15534]
[1778776936226,33.49,81535.21,0.0,-0.84894,0.0001,16.23583]
[1778776937232,33.49,81542.06,0.0,-0.84825,0.0001,16.28665]
[1778776938240,33.49,81541.1,0.0,-0.84835,0.0001,16.27946]
[1778776943280,33.49,81536.33,0.0,-0.84884,0.0001,16.24383]
[1778776945294,33.49,81545.51,0.0,-0.84791,0.0001,16.31195]
[1778776947325,33.49,81547.55,0.0,-0.8477,0.0001,16.32694]
[1778776948331,33.49,81540.54,0.0,-0.84841,0.0001,16.27486]
[1778776949338,33.49,81542.53,0.0,-0.84821,0.0001,16.28962]
[1778776954374,33.49,81548.8,0.0,-0.84761,0.0001,16.33159]
[1778776955382,33.49,81553.88,0.0,-0.84709,0.0001,16.36923]
[1778776957395,33.49,81558.25,0.0,-0.84665,0.0001,16.40141]
[1778776960416,33.49,81564.56,0.0,-0.84602,0.0001,16.44779]
[1778776965452,33.49,81570.25,0.0,-0.84544,0.0001,16.48928]
[1778776967464,33.49,81573.24,0.0,-0.84514,0.0001,16.51148]
[1778776969481,33.48,81564.78,0.0,-0.84601,0.0001,16.44832]
[1778776970490,33.48,81568.04,0.0,-0.84568,0.0001,16.4723]
[1778776972503,33.48,81574.29,0.0,-0.84505,0.0001,16.51819]
[1778776975523,33.48,81575.08,0.0,-0.84497,0.0001,16.52385]
[1778776977537,33.48,81591.51,0.0,-0.84327,0.0001,16.646]
[1778776978544,33.48,81594.83,0.0,-0.84293,0.0001,16.67069]
[1778776983579,33.48,81597.83,0.0,-0.84262,0.0001,16.69288]
[1778776987607,33.48,81605.1,0.0,-0.84187,0.0001,16.74669]
[1778776990628,33.48,81596.95,0.0,-0.84274,0.0001,16.6847]
[1778776991635,33.48,81573.79,0.0,-0.84513,0.0001,16.51229]
[1778776992643,33.48,81574.73,0.0,-0.84504,0.0001,16.51896]
[1778776994658,33.48,81560.98,0.0,-0.84645,0.0001,16.41622]
[1778776995666,33.48,81559.49,0.0,-0.84661,0.0001,16.40496]
[1778776998683,33.48,81566.09,0.0,-0.84594,0.0001,16.45345]
[1778776999693,33.48,81569.65,0.0,-0.84558,0.0001,16.47964]
[1778777004728,33.47,81566.56,0.0,-0.84591,0.0001,16.45534]
[1778777008757,33.47,81547.67,0.0,-0.84785,0.0001,16.31404]
[1778777009764,33.47,81549.17,0.0,-0.8477,0.0001,16.32509]
[1778777014799,33.47,81549.0,0.0,-0.84776,0.0001,16.31885]
[1778777021643,33.47,81544.5,0.0,-0.84822,0.0001,16.28498]
[1778777024870,33.47,81550.36,0.0,-0.84763,0.0001,16.32831]
[1778777026885,33.47,81534.98,0.0,-0.84919,0.0001,16.21413]
[1778777031919,33.47,81534.26,0.0,-0.84926,0.0001,16.20913]
[1778777036954,33.47,81534.83,0.0,-0.84919,0.0001,16.2138]
[1778777037961,33.47,81529.26,0.0,-0.84975,0.0001,16.17262]
[1778777038969,33.47,81537.13,0.0,-0.84896,0.0001,16.23108]
[1778777044003,33.47,81531.81,0.0,-0.84949,0.0001,16.19202]
[1778777049041,33.47,81527.04,0.0,-0.84996,0.0001,16.15688]
[1778777053100,33.47,81513.04,0.0,-0.85138,0.0001,16.05209]
[1778777054090,33.47,81504.44,0.0,-0.85224,0.0001,15.98819]
[1778777056101,33.47,81497.25,0.0,-0.85296,0.0001,15.9348]
[1778777059122,33.47,81491.95,0.0,-0.85349,0.0001,15.89534]
[1778777064157,33.47,81489.37,0.0,-0.85374,0.0001,15.87604]
[1778777068185,33.47,81482.68,0.0,-0.85441,0.0001,15.82643]
[1778777072213,33.47,81476.27,0.0,-0.85507,0.0001,15.7746]
[1778777073220,33.47,81477.5,0.0,-0.85495,0.0001,15.78378]
[1778777076242,33.47,81483.33,0.0,-0.85437,0.0001,15.82713]
[1778777077251,33.47,81488.45,0.0,-0.85386,0.0001,15.86507]
[1778777078260,33.47,81488.36,0.0,-0.85387,0.0001,15.86436]
[1778777083292,33.47,81489.06,0.0,-0.85381,0.0001,15.86926]
[1778777085307,33.47,81496.16,0.0,-0.85311,0.0001,15.92171]
[1778777086312,33.47,81496.87,0.0,-0.85304,0.0001,15.92683]
[1778777091347,33.47,81499.03,0.0,-0.85283,0.0001,15.94206]
[1778777096388,33.47,81483.77,0.0,-0.85435,0.0001,15.82831]
[1778777097394,33.47,81479.74,0.0,-0.85475,0.0001,15.79847]
[1778777099412,33.47,81478.35,0.0,-0.85489,0.0001,15.78824]
[1778777101422,33.47,81471.42,0.0,-0.85557,0.0001,15.73706]
[1778777102430,33.47,81474.36,0.0,-0.85528,0.0001,15.75893]
[1778777103436,33.47,81480.18,0.0,-0.8547,0.0001,15.80208]
[1778777104444,33.47,81480.81,0.0,-0.85464,0.0001,15.80677]
[1778777109478,33.47,81474.39,0.0,-0.85527,0.0001,15.7594]
[1778777112499,33.47,81490.38,0.0,-0.85369,0.0001,15.87791]
[1778777113506,33.47,81499.19,0.0,-0.85282,0.0001,15.94308]
[1778777114514,33.47,81500.2,0.0,-0.85272,0.0001,15.95067]
[1778777118541,33.47,81494.86,0.0,-0.85324,0.0001,15.91157]
[1778777123578,33.47,81492.72,0.0,-0.85346,0.0001,15.89565]
[1778777125602,33.47,81485.67,0.0,-0.85415,0.0001,15.84327]
[1778777127619,33.47,81480.79,0.0,-0.85464,0.0001,15.80711]
[1778777132651,33.47,81484.0,0.0,-0.85435,0.0001,15.82634]
[1778777135687,33.47,81446.02,0.0,-0.85807,0.0001,15.54549]
[1778777136691,33.47,81415.5,0.0,-0.86101,0.0001,15.3204]
[1778777137699,33.47,81409.89,0.0,-0.86154,0.0001,15.27916]
[1778777138707,33.47,81417.63,0.0,-0.8608,0.0001,15.33632]
[1778777139707,33.47,81421.74,0.0,-0.86041,0.0001,15.36668]
[1778777141720,33.47,81425.7,0.0,-0.86003,0.0001,15.3959]
[1778777144746,33.47,81407.97,0.0,-0.86172,0.0001,15.26526]
[1778777145773,33.47,81383.19,0.0,-0.86407,9e-05,15.08299]
[1778777146771,33.47,81362.99,0.0,-0.86597,9e-05,14.93461]
[1778777147780,33.47,81363.95,0.0,-0.86588,9e-05,14.9415]
[1778777148820,33.47,81377.0,0.0,-0.86466,9e-05,15.03728]
[1778777149795,33.47,81387.05,0.0,-0.86371,9e-05,15.111]
[1778777150801,33.47,81396.29,0.0,-0.86284,9e-05,15.17872]
[1778777151809,33.47,81406.85,0.0,-0.86184,0.0001,15.25614]
[1778777152815,33.47,81416.83,0.0,-0.86089,0.0001,15.32942]
[1778777153822,33.47,81418.62,0.0,-0.86072,0.0001,15.3427]
[1778777154830,33.47,81424.04,0.0,-0.8602,0.0001,15.38273]
[1778777159864,33.47,81421.19,0.0,-0.86047,0.0001,15.36175]
[1778777162886,33.46,81406.97,0.0,-0.86184,0.0001,15.25651]
[1778777165909,33.46,81397.8,0.0,-0.86272,9e-05,15.18828]
[1778777166916,33.46,81384.59,0.0,-0.86397,9e-05,15.09084]
[1778777167921,33.46,81373.61,0.0,-0.86501,9e-05,15.00994]
[1778777168929,33.46,81364.79,0.0,-0.86584,9e-05,14.94522]
[1778777169938,33.46,81370.37,0.0,-0.86531,9e-05,14.98614]
[1778777171952,33.46,81381.17,0.0,-0.8643,9e-05,15.06524]
[1778777173964,33.46,81389.61,0.0,-0.86351,9e-05,15.12689]
[1778777174971,33.46,81397.66,0.0,-0.86275,9e-05,15.18581]
[1778777175977,33.46,81403.12,0.0,-0.86224,0.0001,15.22564]
[1778777181012,33.46,81408.66,0.0,-0.86171,0.0001,15.26661]
[1778777182820,33.46,81414.78,0.0,-0.86112,0.0001,15.31179]
[1778777184035,33.46,81401.43,0.0,-0.8624,0.0001,15.21331]
[1778777189070,33.46,81392.87,0.0,-0.86322,9e-05,15.14969]
[1778777194105,33.46,81395.21,0.0,-0.86305,9e-05,15.16119]
[1778777199140,33.45,81395.95,0.0,-0.86299,9e-05,15.16538]
[1778777204174,33.45,81395.2,0.0,-0.86307,9e-05,15.15962]
[1778777206211,33.45,81400.32,0.0,-0.86258,0.0001,15.19742]
[1778777207195,33.45,81411.23,0.0,-0.86154,0.0001,15.27769]
[1778777208203,33.45,81421.01,0.0,-0.86061,0.0001,15.3496]
[1778777213237,33.45,81417.64,0.0,-0.86094,0.0001,15.32404]
[1778777217265,33.45,81409.76,0.0,-0.8617,0.0001,15.26557]
[1778777220287,33.45,81416.69,0.0,-0.86104,0.0001,15.31641]
[1778777224314,33.45,81424.94,0.0,-0.86025,0.0001,15.37681]
[1778777227336,33.45,81428.87,0.0,-0.85988,0.0001,15.4052]
[1778777228342,33.45,81434.78,0.0,-0.85931,0.0001,15.44882]
[1778777232370,33.45,81426.74,0.0,-0.86009,0.0001,15.38961]
[1778777237405,33.45,81432.62,0.0,-0.85952,0.0001,15.43325]
[1778777240427,33.45,81426.91,0.0,-0.86007,0.0001,15.39119]
[1778777241434,33.45,81416.96,0.0,-0.86102,0.0001,15.31798]
[1778777246468,33.45,81419.85,0.0,-0.86073,0.0001,15.3402]
[1778777247478,33.45,81426.21,0.0,-0.86012,0.0001,15.38726]
[1778777248482,33.45,81422.8,0.0,-0.86044,0.0001,15.3622]
[1778777253518,33.45,81423.65,0.0,-0.86039,0.0001,15.3645]
[1778777255531,33.45,81437.47,0.0,-0.85905,0.0001,15.4667]
[1778777256538,33.45,81441.67,0.0,-0.85865,0.0001,15.49774]
[1778777259559,33.45,81446.15,0.0,-0.85821,0.0001,15.53072]
[1778777264595,33.45,81450.01,0.0,-0.85785,0.0001,15.5588]
[1778777270637,33.45,81451.61,0.0,-0.8577,0.0001,15.57008]
[1778777276679,33.45,81451.4,0.0,-0.85772,0.0001,15.56799]
[1778777281718,33.45,81449.23,0.0,-0.85794,0.0001,15.55142]
[1778777286749,33.45,81447.74,0.0,-0.85809,0.0001,15.53994]
[1778777291787,33.45,81444.33,0.0,-0.85843,0.0001,15.51441]
[1778777292791,33.45,81437.71,0.0,-0.85907,0.0001,15.46546]
[1778777293798,33.45,81435.63,0.0,-0.85927,0.0001,15.45011]
[1778777298840,33.45,81426.59,0.0,-0.86014,0.0001,15.38352]
[1778777299844,33.45,81425.93,0.0,-0.8602,0.0001,15.37877]
[1778777301859,33.45,81419.65,0.0,-0.8608,0.0001,15.33274]
[1778777304879,33.45,81416.53,0.0,-0.86109,0.0001,15.31033]
[1778777305886,33.45,81407.46,0.0,-0.86196,0.0001,15.24343]
[1778777306893,33.45,81406.55,0.0,-0.86205,0.0001,15.23675]
[1778777311928,33.45,81405.73,0.0,-0.86215,0.0001,15.22639]
[1778777316964,33.45,81408.62,0.0,-0.86188,0.0001,15.24796]
[1778777318977,33.45,81413.02,0.0,-0.86146,0.0001,15.28041]
[1778777324013,33.45,81410.82,0.0,-0.86166,0.0001,15.26436]
[1778777329047,33.45,81409.54,0.0,-0.86178,0.0001,15.25519]
[1778777331061,33.45,81403.58,0.0,-0.86235,0.0001,15.21151]
[1778777336096,33.45,81407.09,0.0,-0.862,0.0001,15.23798]
[1778777341132,33.45,81411.67,0.0,-0.86156,0.0001,15.27203]
[1778777343145,33.45,81405.54,0.0,-0.86215,0.0001,15.2271]
[1778777348180,33.46,81403.07,0.0,-0.86237,0.0001,15.20951]
[1778777350196,33.46,81411.1,0.0,-0.8616,0.0001,15.26881]
[1778777356236,33.46,81412.15,0.0,-0.8615,0.0001,15.27689]
[1778777361272,33.46,81406.77,0.0,-0.86201,0.0001,15.23764]
[1778777366307,33.46,81405.6,0.0,-0.86211,0.0001,15.22959]
[1778777370334,33.46,81391.75,0.0,-0.86342,9e-05,15.12827]
[1778777374170,33.46,81384.79,0.0,-0.8641,9e-05,15.07367]
[1778777376378,33.46,81376.64,0.0,-0.86486,9e-05,15.01423]
[1778777378391,33.46,81370.62,0.0,-0.86542,9e-05,14.97037]
[1778777381413,33.46,81365.52,0.0,-0.86589,9e-05,14.93356]
[1778777386448,33.47,81361.41,0.0,-0.86626,9e-05,14.90457]
[1778777391482,33.47,81372.27,0.0,-0.86523,9e-05,14.9852]
[1778777395511,33.47,81366.84,0.0,-0.86573,9e-05,14.94594]
[1778777400546,33.47,81361.3,0.0,-0.86624,9e-05,14.90611]
[1778777402559,33.47,81344.79,0.0,-0.86776,9e-05,14.78576]
[1778777404574,33.47,81353.41,0.0,-0.86696,9e-05,14.84948]
[1778777409609,33.47,81357.1,0.0,-0.8666,9e-05,14.87777]
[1778777414654,33.48,81358.13,0.0,-0.86649,9e-05,14.88639]
[1778777415653,33.48,81366.53,0.0,-0.8657,9e-05,14.94814]
[1778777416659,33.48,81369.74,0.0,-0.8654,9e-05,14.97178]
[1778777417670,33.48,81384.11,0.0,-0.86405,9e-05,15.07732]
[1778777418674,33.48,81384.3,0.0,-0.86403,9e-05,15.07863]
[1778777420688,33.48,81389.44,0.0,-0.86354,9e-05,15.11644]
[1778777425723,33.48,81383.78,0.0,-0.86407,9e-05,15.07547]
[1778777430761,33.48,81386.78,0.0,-0.86379,9e-05,15.09735]
[1778777433782,33.48,81391.93,0.0,-0.86334,9e-05,15.13044]
[1778777437809,33.48,81386.56,0.0,-0.86385,9e-05,15.09049]
[1778777442844,33.48,81390.8,0.0,-0.86346,9e-05,15.12117]
[1778777444860,33.48,81384.93,0.0,-0.86402,9e-05,15.07782]
[1778777445867,33.47,81378.4,0.0,-0.86463,9e-05,15.02981]
[1778777446872,33.48,81375.75,0.0,-0.86488,9e-05,15.01037]
[1778777448891,33.48,81368.33,0.0,-0.86557,9e-05,14.95601]
[1778777449898,33.48,81359.7,0.0,-0.86638,9e-05,14.89284]
[1778777450900,33.48,81353.94,0.0,-0.86691,9e-05,14.85082]
[1778777451906,33.48,81352.45,0.0,-0.86705,9e-05,14.84016]
[1778777456948,33.48,81350.75,0.0,-0.8672,9e-05,14.82816]
[1778777457948,33.48,81340.31,0.0,-0.86817,9e-05,14.75175]
[1778777458955,33.48,81334.1,0.0,-0.86874,9e-05,14.70645]
[1778777459962,33.48,81333.04,0.0,-0.86884,9e-05,14.69886]
[1778777462987,33.48,81342.07,0.0,-0.868,9e-05,14.76536]
[1778777463995,33.48,81342.12,0.0,-0.86799,9e-05,14.76581]
[1778777466008,33.48,81335.06,0.0,-0.86864,9e-05,14.71438]
[1778777468022,33.48,81329.05,0.0,-0.86919,9e-05,14.67063]
[1778777473062,33.48,81327.87,0.0,-0.8693,9e-05,14.66224]
[1778777475081,33.48,81314.22,0.0,-0.87055,9e-05,14.56247]
[1778777476080,33.48,81309.87,0.0,-0.87094,9e-05,14.53079]
[1778777477087,33.48,81304.07,0.0,-0.87147,9e-05,14.48862]
[1778777478094,33.48,81305.19,0.0,-0.87137,9e-05,14.49691]
[1778777479101,33.48,81313.09,0.0,-0.87065,9e-05,14.55461]
[1778777480111,33.48,81310.43,0.0,-0.87089,9e-05,14.53494]
[1778777485186,33.48,81307.58,0.0,-0.87117,9e-05,14.51292]
[1778777487165,33.48,81301.4,0.0,-0.87173,9e-05,14.46741]
[1778777489180,33.48,81299.64,0.0,-0.8719,9e-05,14.45423]
[1778777492194,33.47,81289.58,0.0,-0.87285,9e-05,14.37607]
[1778777493201,33.47,81283.5,0.0,-0.8734,9e-05,14.33179]
[1778777494235,33.47,81278.66,0.0,-0.87383,9e-05,14.29661]
[1778777495218,33.47,81268.78,0.0,-0.87471,9e-05,14.22493]
[1778777496222,33.47,81271.7,0.0,-0.87445,9e-05,14.24624]
[1778777501258,33.48,81277.07,0.0,-0.87397,9e-05,14.28568]
[1778777503272,33.48,81271.85,0.0,-0.87443,9e-05,14.24794]
[1778777507306,33.48,81266.84,0.0,-0.87487,9e-05,14.21213]
[1778777508319,33.48,81259.2,0.0,-0.87555,9e-05,14.15694]
[1778777509319,33.48,81262.97,0.0,-0.87521,9e-05,14.18431]
[1778777514354,33.48,81267.2,0.0,-0.87484,9e-05,14.2151]
[1778777515361,33.48,81266.51,0.0,-0.8749,9e-05,14.21008]
[1778777518390,33.48,81260.52,0.0,-0.87543,9e-05,14.16667]
[1778777520403,33.48,81251.9,0.0,-0.87619,9e-05,14.10437]
[1778777525261,33.48,81236.51,0.0,-0.87755,9e-05,13.99342]
[1778777530473,33.48,81235.78,0.0,-0.87761,9e-05,13.98865]
[1778777532492,33.48,81224.76,0.0,-0.87858,9e-05,13.90875]
[1778777533497,33.48,81210.03,0.0,-0.87986,9e-05,13.80225]
[1778777535331,33.48,81200.27,0.0,-0.88072,9e-05,13.73137]
[1778777536519,33.48,81185.35,0.0,-0.88201,9e-05,13.62385]
[1778777537524,33.47,81180.21,0.0,-0.88249,9e-05,13.58379]
[1778777542559,33.46,81157.4,0.0,-0.88451,8e-05,13.41382]
[1778777547608,33.46,81160.65,0.0,-0.88424,8e-05,13.43646]
[1778777552651,33.43,81155.28,0.0,-0.88493,8e-05,13.37727]
[1778777553659,33.42,81146.34,0.0,-0.88574,8e-05,13.30857]
[1778777554667,33.41,81145.13,0.0,-0.88591,8e-05,13.2941]
[1778777559709,33.4,81150.8,0.0,-0.88553,8e-05,13.32647]
[1778777562734,33.38,81130.01,0.0,-0.88736,8e-05,13.17109]
[1778777564751,33.38,81121.99,0.0,-0.88803,8e-05,13.11374]
[1778777565765,33.38,81121.29,0.0,-0.88809,8e-05,13.10845]
[1778777570798,33.38,81117.51,0.0,-0.88842,8e-05,13.08007]
[1778777575833,33.38,81114.32,0.0,-0.88871,8e-05,13.0555]
[1778777580867,33.38,81116.79,0.0,-0.88852,8e-05,13.07156]
[1778777583889,33.37,81111.65,0.0,-0.88895,8e-05,13.03446]
[1778777584895,33.36,81104.72,0.0,-0.88959,8e-05,12.97968]
[1778777585907,33.36,81100.72,0.0,-0.88999,8e-05,12.94571]
[1778777590937,33.34,81094.23,0.0,-0.89065,8e-05,12.8883]
[1778777591945,33.32,81088.14,0.0,-0.89123,8e-05,12.83846]
[1778777592951,33.32,81089.64,0.0,-0.89117,8e-05,12.8435]
[1778777594970,33.3,81101.3,0.0,-0.89035,8e-05,12.9152]
[1778777595983,33.3,81096.53,0.0,-0.89075,8e-05,12.88078]
[1778777597991,33.28,81104.86,0.0,-0.89015,8e-05,12.93268]
[1778777601014,33.25,81108.01,0.0,-0.89012,8e-05,12.93518]
[1778777603028,33.23,81121.76,0.0,-0.88914,8e-05,13.02022]
[1778777604073,33.23,81127.81,0.0,-0.88865,8e-05,13.06291]
[1778777605061,33.23,81124.59,0.0,-0.88892,8e-05,13.03955]
[1778777606064,33.23,81111.77,0.0,-0.88998,8e-05,12.94802]
[1778777607079,33.23,81117.54,0.0,-0.88951,8e-05,12.98875]
[1778777608085,33.22,81123.07,0.0,-0.88913,8e-05,13.02132]
[1778777610099,33.21,81125.6,0.0,-0.88894,8e-05,13.03788]
[1778777615129,33.21,81123.63,0.0,-0.88918,8e-05,13.01592]
[1778777620163,33.2,81118.11,0.0,-0.88967,8e-05,12.97314]
[1778777624192,33.2,81110.28,0.0,-0.89035,8e-05,12.91499]
[1778777625198,33.2,81094.37,0.0,-0.89165,8e-05,12.80163]
[1778777626206,33.2,81090.35,0.0,-0.89199,8e-05,12.77278]
[1778777627212,33.2,81085.18,0.0,-0.89241,8e-05,12.73586]
[1778777628219,33.19,81082.34,0.0,-0.89265,8e-05,12.71528]
[1778777631243,33.19,81069.1,0.0,-0.89372,8e-05,12.62115]
[1778777632251,33.19,81065.11,0.0,-0.89405,8e-05,12.59272]
[1778777633259,33.19,81057.18,0.0,-0.89468,8e-05,12.53667]
[1778777634266,33.19,81054.69,0.0,-0.8949,8e-05,12.51714]
[1778777635272,33.19,81047.03,0.0,-0.89553,8e-05,12.46167]
[1778777636281,33.18,81048.58,0.0,-0.89542,8e-05,12.47161]
[1778777637286,33.18,81055.15,0.0,-0.89496,8e-05,12.51287]
[1778777638293,33.18,81062.77,0.0,-0.89435,8e-05,12.56629]
[1778777639300,33.18,81061.79,0.0,-0.89443,8e-05,12.55917]
[1778777642321,33.17,81054.46,0.0,-0.89503,8e-05,12.5066]
[1778777643341,33.17,81059.34,0.0,-0.89464,8e-05,12.54038]
[1778777645343,33.17,81069.28,0.0,-0.89386,8e-05,12.6092]
[1778777646362,33.17,81080.86,0.0,-0.89293,8e-05,12.69062]
[1778777647358,33.17,81085.03,0.0,-0.8926,8e-05,12.71993]
[1778777649370,33.17,81097.51,0.0,-0.89159,8e-05,12.80763]
[1778777650378,33.17,81097.51,0.0,-0.89159,8e-05,12.80733]
[1778777654406,33.17,81092.27,0.0,-0.89203,8e-05,12.76902]
[1778777655413,33.17,81083.47,0.0,-0.89275,8e-05,12.70627]
[1778777656419,33.17,81080.41,0.0,-0.893,8e-05,12.68424]
[1778777658434,33.16,81088.51,0.0,-0.89236,8e-05,12.7407]
[1778777660448,33.16,81091.59,0.0,-0.89212,8e-05,12.76153]
[1778777665482,33.16,81092.0,0.0,-0.89211,8e-05,12.76205]
[1778777666489,33.16,81086.89,0.0,-0.89253,8e-05,12.7256]
[1778777671526,33.15,81085.92,0.0,-0.89267,8e-05,12.7121]
[1778777675553,33.15,81093.63,0.0,-0.89206,8e-05,12.76494]
[1778777676557,33.15,81095.84,0.0,-0.89189,8e-05,12.78009]
[1778777679584,33.15,81099.97,0.0,-0.89157,8e-05,12.80792]
[1778777680589,33.15,81107.13,0.0,-0.89099,8e-05,12.85814]
[1778777681597,33.15,81106.74,0.0,-0.89103,8e-05,12.85492]
[1778777684617,33.14,81101.36,0.0,-0.89149,8e-05,12.81503]
[1778777689655,33.14,81102.42,0.0,-0.89144,8e-05,12.81957]
[1778777691667,33.13,81113.74,0.0,-0.89059,8e-05,12.89291]
[1778777692674,33.12,81118.39,0.0,-0.89029,8e-05,12.91904]
[1778777694688,33.1,81123.69,0.0,-0.88995,8e-05,12.9487]
[1778777698717,33.1,81129.53,0.0,-0.88951,8e-05,12.98717]
[1778777700730,33.09,81133.86,0.0,-0.88917,8e-05,13.01639]
[1778777706565,33.07,81152.66,0.0,-0.88777,8e-05,13.13662]
[1778777708791,33.07,81153.76,0.0,-0.8877,8e-05,13.14243]
[1778777713822,33.06,81158.96,0.0,-0.88733,8e-05,13.17447]
[1778777715835,33.05,81165.1,0.0,-0.88684,8e-05,13.21635]
[1778777717849,33.05,81175.22,0.0,-0.886,8e-05,13.28767]
[1778777718857,33.05,81175.91,0.0,-0.88595,8e-05,13.29188]
[1778777719863,33.05,81181.82,0.0,-0.88546,9e-05,13.3337]
[1778777720871,33.04,81188.16,0.0,-0.88501,9e-05,13.3719]
[1778777721877,33.02,81188.97,0.0,-0.88504,9e-05,13.36972]
[1778777722884,33.01,81182.88,0.0,-0.88566,9e-05,13.3178]
[1778777723891,33.01,81184.64,0.0,-0.88552,9e-05,13.32977]
[1778777728929,33.0,81191.58,0.0,-0.88497,9e-05,13.37604]
[1778777729933,32.99,81196.36,0.0,-0.88466,9e-05,13.4024]
[1778777730940,32.99,81204.6,0.0,-0.88396,9e-05,13.46118]
[1778777731948,32.99,81203.85,0.0,-0.88407,9e-05,13.45042]
[1778777732954,32.98,81211.21,0.0,-0.88345,9e-05,13.5028]
[1778777733961,32.98,81210.41,0.0,-0.88353,9e-05,13.49633]
[1778777738997,32.98,81218.41,0.0,-0.88289,9e-05,13.55026]
[1778777744032,32.92,81220.51,0.0,-0.88311,9e-05,13.53266]
[1778777749076,32.9,81219.08,0.0,-0.8834,9e-05,13.50799]
[1778777754111,32.89,81221.23,0.0,-0.88328,9e-05,13.51876]
[1778777757136,32.88,81227.59,0.0,-0.88276,9e-05,13.56206]
[1778777758143,32.88,81230.46,0.0,-0.88252,9e-05,13.5819]
[1778777763178,32.87,81233.04,0.0,-0.88237,9e-05,13.59525]
[1778777764186,32.87,81227.93,0.0,-0.88282,9e-05,13.55692]
[1778777765207,32.87,81222.4,0.0,-0.8833,9e-05,13.51666]
[1778777766200,32.87,81213.48,0.0,-0.8841,9e-05,13.44978]
[1778777767206,32.87,81210.04,0.0,-0.88441,9e-05,13.42391]
[1778777772241,32.86,81212.4,0.0,-0.88425,9e-05,13.43683]
[1778777777276,32.85,81207.75,0.0,-0.8847,9e-05,13.399]
[1778777780302,32.85,81207.92,0.0,-0.88471,9e-05,13.39805]
[1778777785337,32.84,81206.74,0.0,-0.88486,9e-05,13.38576]
[1778777789365,32.84,81216.18,0.0,-0.88409,9e-05,13.45133]
[1778777791381,32.83,81221.7,0.0,-0.88366,9e-05,13.48545]
[1778777796447,32.83,81224.26,0.0,-0.88349,9e-05,13.49975]
[1778777797424,32.83,81216.28,0.0,-0.88418,9e-05,13.44167]
[1778777798431,32.83,81217.88,0.0,-0.88406,9e-05,13.45195]
[1778777799481,32.82,81223.73,0.0,-0.88356,9e-05,13.49372]
[1778777800489,32.82,81226.19,0.0,-0.88336,9e-05,13.51076]
[1778777802505,32.82,81239.37,0.0,-0.88224,9e-05,13.60506]
[1778777803512,32.82,81248.18,0.0,-0.88148,9e-05,13.6684]
[1778777804518,32.82,81259.29,0.0,-0.88051,9e-05,13.74934]
[1778777805525,32.82,81261.42,0.0,-0.88033,9e-05,13.76445]
[1778777808554,32.81,81260.13,0.0,-0.88046,9e-05,13.75339]
[1778777809562,32.81,81260.02,0.0,-0.88048,9e-05,13.75209]
[1778777814596,32.81,81257.62,0.0,-0.88072,9e-05,13.73205]
[1778777819632,32.8,81254.38,0.0,-0.88103,9e-05,13.70606]
[1778777821646,32.8,81261.2,0.0,-0.88045,9e-05,13.75476]
[1778777822653,32.8,81264.66,0.0,-0.88015,9e-05,13.77961]
[1778777827688,32.8,81266.76,0.0,-0.87999,9e-05,13.79237]
[1778777830709,32.79,81290.67,0.0,-0.87788,9e-05,13.96657]
[1778777831717,32.79,81294.95,0.0,-0.87751,9e-05,13.99737]
[1778777834737,32.79,81300.97,0.0,-0.877,9e-05,14.03942]
[1778777835746,32.79,81318.92,0.0,-0.87538,9e-05,14.17116]
[1778777837483,32.79,81331.65,0.0,-0.87423,9e-05,14.26473]
[1778777838769,32.79,81337.02,0.0,-0.87375,9e-05,14.30409]
[1778777839776,32.79,81339.08,0.0,-0.87356,9e-05,14.31889]
[1778777840779,32.78,81345.65,0.0,-0.87297,9e-05,14.36711]
[1778777841786,32.78,81343.6,0.0,-0.87316,9e-05,14.35134]
[1778777842805,32.78,81356.25,0.0,-0.872,9e-05,14.44469]
[1778777843803,32.78,81352.28,0.0,-0.87238,9e-05,14.41454]
[1778777848837,32.78,81355.22,0.0,-0.87215,9e-05,14.43321]
[1778777850851,32.77,81349.62,0.0,-0.87268,9e-05,14.39033]
[1778777852865,32.77,81354.44,0.0,-0.87228,9e-05,14.42052]
[1778777857625,32.77,81366.03,0.0,-0.87125,9e-05,14.5035]
[1778777859914,32.76,81373.77,0.0,-0.87055,9e-05,14.55959]
[1778777860934,32.76,81380.57,0.0,-0.86992,9e-05,14.60945]
[1778777861932,32.76,81394.02,0.0,-0.86867,9e-05,14.70891]
[1778777862938,32.76,81400.68,0.0,-0.86805,9e-05,14.75798]
[1778777863945,32.76,81404.84,0.0,-0.86766,9e-05,14.78868]
[1778777867698,32.76,81405.54,0.0,-0.86762,9e-05,14.79217]
[1778777868985,32.76,81415.86,0.0,-0.86665,0.0001,14.86892]
[1778777869991,32.75,81416.3,0.0,-0.86661,0.0001,14.87166]
[1778777874058,32.75,81426.0,0.0,-0.86572,0.0001,14.9414]
[1778777879093,32.75,81430.28,0.0,-0.86535,0.0001,14.97093]
[1778777881108,32.74,81435.99,0.0,-0.86483,0.0001,15.01175]
[1778777882114,32.74,81441.0,0.0,-0.86435,0.0001,15.04859]
[1778777884128,32.74,81435.82,0.0,-0.86487,0.0001,15.00828]
[1778777886143,32.74,81430.66,0.0,-0.86537,0.0001,14.96894]
[1778777887149,32.73,81440.96,0.0,-0.8644,0.0001,15.04486]
[1778777890172,32.73,81449.83,0.0,-0.86358,0.0001,15.10917]
[1778777893195,32.73,81463.9,0.0,-0.86224,0.0001,15.21266]
[1778777894200,32.73,81471.79,0.0,-0.86148,0.0001,15.27132]
[1778777897221,32.72,81476.93,0.0,-0.86101,0.0001,15.30777]
[1778777902261,32.71,81478.28,0.0,-0.86093,0.0001,15.31403]
[1778777904271,32.71,81490.76,0.0,-0.85972,0.0001,15.40647]
[1778777905279,32.71,81490.14,0.0,-0.8598,0.0001,15.40087]
[1778777907292,32.71,81484.08,0.0,-0.86041,0.0001,15.35369]
[1778777908298,32.71,81477.17,0.0,-0.8611,0.0001,15.30075]
[1778777909305,32.7,81474.04,0.0,-0.86142,0.0001,15.27637]
[1778777910312,32.7,81486.73,0.0,-0.86019,0.0001,15.37124]
[1778777911319,32.7,81489.34,0.0,-0.85997,0.0001,15.38589]
[1778777916355,32.7,81490.83,0.0,-0.85986,0.0001,15.39418]
[1778777919376,32.68,81496.38,0.0,-0.85941,0.0001,15.42884]
[1778777921389,32.67,81500.66,0.0,-0.85909,0.0001,15.45381]
[1778777924413,32.67,81513.57,0.0,-0.85782,0.0001,15.55002]
[1778777925417,32.67,81528.69,0.0,-0.85633,0.0001,15.6632]
[1778777926424,32.66,81533.42,0.0,-0.85586,0.0001,15.69837]
[1778777928511,32.66,81540.02,0.0,-0.85521,0.0001,15.7473]
[1778777930457,32.66,81551.15,0.0,-0.8541,0.0001,15.8308]
[1778777931476,32.66,81555.62,0.0,-0.85365,0.0001,15.86416]
[1778777932477,32.66,81561.53,0.0,-0.85306,0.0001,15.90842]
[1778777933483,32.66,81569.59,0.0,-0.85225,0.0001,15.96895]
[1778777934511,32.66,81570.69,0.0,-0.85214,0.0001,15.97659]
[1778777936507,32.65,81574.59,0.0,-0.85178,0.0001,16.00393]
[1778777940544,32.65,81584.92,0.0,-0.85075,0.0001,16.08027]
[1778777941544,32.65,81586.98,0.0,-0.85055,0.0001,16.09469]
[1778777944585,32.64,81600.92,0.0,-0.84913,0.0001,16.19939]
[1778777945583,32.64,81655.96,0.0,-0.84336,0.00011,16.61824]
[1778777946593,32.64,81676.55,0.0,-0.84117,0.00011,16.77465]
[1778777947597,32.64,81690.92,0.0,-0.83965,0.00011,16.88228]
[1778777948604,32.64,81689.29,0.0,-0.83983,0.00011,16.86938]
[1778777952633,32.64,81677.98,0.0,-0.84107,0.00011,16.78145]
[1778777953639,32.64,81680.66,0.0,-0.84079,0.00011,16.80154]
[1778777958676,32.61,81680.19,0.0,-0.84104,0.00011,16.7843]
[1778777960707,32.6,81686.05,0.0,-0.84048,0.00011,16.82427]
[1778777961695,32.59,81709.6,0.0,-0.838,0.00011,16.9993]
[1778777962706,32.59,81714.39,0.0,-0.83753,0.00011,17.03268]
[1778777963709,32.58,81724.32,0.0,-0.8365,0.00011,17.10491]
[1778777964717,32.58,81727.72,0.0,-0.83613,0.00011,17.13062]
[1778777967739,32.58,81721.78,0.0,-0.83679,0.00011,17.08427]
[1778777969761,32.57,81732.23,0.0,-0.83569,0.00011,17.16154]
[1778777970776,32.56,81743.14,0.0,-0.83454,0.00011,17.2416]
[1778777971783,32.56,81750.53,0.0,-0.83377,0.00011,17.29256]
[1778777972780,32.56,81777.97,0.0,-0.83072,0.00011,17.50201]
[1778777973787,32.56,81785.63,0.0,-0.82986,0.00011,17.56041]
[1778777974793,32.56,81796.85,0.0,-0.82863,0.00011,17.64429]
[1778777976809,32.56,81802.82,0.0,-0.82798,0.00011,17.68779]
[1778777977826,32.55,81813.78,0.0,-0.82678,0.00011,17.7691]
[1778777978828,32.55,81831.24,0.0,-0.8248,0.00011,17.90185]
[1778777979838,32.55,81833.52,0.0,-0.82454,0.00011,17.91894]
[1778777981863,32.54,81819.77,0.0,-0.82619,0.00011,17.80902]
[1778777982858,32.53,81800.16,0.0,-0.82847,0.00011,17.65547]
[1778777983865,32.52,81797.79,0.0,-0.8288,0.00011,17.63301]
[1778777985880,32.51,81788.9,0.0,-0.82986,0.00011,17.56099]
[1778777986926,32.51,81795.85,0.0,-0.82908,0.00011,17.61409]
[1778777987897,32.51,81801.86,0.0,-0.8284,0.00011,17.65999]
[1778777988903,32.5,81819.94,0.0,-0.82648,0.00011,17.79026]
[1778777989979,32.5,81828.49,0.0,-0.8255,0.00011,17.85554]
[1778777990926,32.49,81832.33,0.0,-0.82512,0.00011,17.88107]
[1778777993948,32.48,81850.92,0.0,-0.8231,0.00012,18.01583]
[1778777994963,32.48,81851.27,0.0,-0.82306,0.00012,18.01832]
[1778777998983,32.45,81863.14,0.0,-0.8219,0.00012,18.09572]
[1778777999992,32.45,81860.41,0.0,-0.82222,0.00012,18.0744]
[1778778002117,32.44,81852.46,0.0,-0.82321,0.00012,18.00925]
[1778778003050,32.44,81866.74,0.0,-0.82156,0.00012,18.11829]
[1778778004045,32.43,81875.96,0.0,-0.82058,0.00012,18.18282]
[1778778005051,32.42,81877.14,0.0,-0.82047,0.00012,18.19017]
[1778778006063,32.42,81838.39,0.0,-0.82496,0.00011,17.89273]
[1778778007081,32.42,81823.66,0.0,-0.82668,0.00011,17.77797]
[1778778008821,32.41,81835.87,0.0,-0.82532,0.00011,17.86866]
[1778778009090,32.41,81835.87,0.0,-0.82532,0.00011,17.86892]
[1778778010099,32.41,81841.01,0.0,-0.82473,0.00011,17.90831]
[1778778011103,32.41,81834.99,0.0,-0.82542,0.00011,17.86226]
[1778778012129,32.41,81821.59,0.0,-0.82696,0.00011,17.75928]
[1778778013118,32.41,81814.4,0.0,-0.82778,0.00011,17.70394]
[1778778014126,32.41,81820.47,0.0,-0.82709,0.00011,17.75022]
[1778778015143,32.41,81823.39,0.0,-0.82676,0.00011,17.7723]
[1778778017157,32.4,81833.18,0.0,-0.8257,0.00011,17.84353]
[1778778018895,32.39,81851.2,0.0,-0.82371,0.00012,17.97646]
[1778778020174,32.39,81845.29,0.0,-0.82444,0.00011,17.9279]
[1778778021178,32.38,81838.35,0.0,-0.82528,0.00011,17.872]
[1778778022192,32.38,81825.75,0.0,-0.82675,0.00011,17.77341]
[1778778023196,32.37,81828.26,0.0,-0.82648,0.00011,17.79185]
[1778778025210,32.37,81817.28,0.0,-0.82776,0.00011,17.70591]
[1778778026214,32.37,81807.36,0.0,-0.82888,0.00011,17.62975]
[1778778027222,32.37,81803.3,0.0,-0.82936,0.00011,17.59725]
[1778778028971,32.37,81799.54,0.0,-0.82979,0.00011,17.56783]
[1778778030242,32.37,81799.61,0.0,-0.82979,0.00011,17.56791]
[1778778033264,32.37,81792.97,0.0,-0.83058,0.00011,17.5118]
[1778778034269,32.36,81786.67,0.0,-0.83132,0.00011,17.46132]
[1778778035281,32.36,81787.42,0.0,-0.83126,0.00011,17.46569]
[1778778037292,32.35,81806.76,0.0,-0.82912,0.00011,17.6114]
[1778778039046,32.35,81817.65,0.0,-0.82789,0.00011,17.69483]
[1778778040317,32.35,81810.23,0.0,-0.82875,0.00011,17.63663]
[1778778042329,32.35,81796.71,0.0,-0.8303,0.00011,17.53129]
[1778778043331,32.35,81801.68,0.0,-0.82974,0.00011,17.56946]
[1778778045346,32.35,81791.76,0.0,-0.83086,0.00011,17.49329]
[1778778046364,32.35,81787.63,0.0,-0.83133,0.00011,17.46139]
[1778778047414,32.35,81781.87,0.0,-0.83197,0.00011,17.41694]
[1778778048378,32.35,81776.3,0.0,-0.8326,0.00011,17.37412]
[1778778050394,32.35,81769.74,0.0,-0.83333,0.00011,17.32364]
[1778778053411,32.35,81779.21,0.0,-0.83228,0.00011,17.39624]
[1778778055495,32.35,81785.31,0.0,-0.83159,0.00011,17.44299]
[1778778056446,32.35,81794.1,0.0,-0.83061,0.00011,17.51048]
[1778778057450,32.35,81811.95,0.0,-0.82859,0.00011,17.64755]
[1778778058458,32.35,81815.76,0.0,-0.82816,0.00011,17.6767]
[1778778061492,32.35,81819.07,0.0,-0.82778,0.00011,17.70217]
[1778778065520,32.35,81825.41,0.0,-0.82706,0.00011,17.75103]
[1778778067534,32.35,81818.17,0.0,-0.82788,0.00011,17.69547]
[1778778068555,32.35,81802.31,0.0,-0.82968,0.00011,17.57372]
[1778778069561,32.34,81765.97,0.0,-0.83376,0.00011,17.2941]
[1778778070565,32.34,81749.74,0.0,-0.83556,0.00011,17.16935]
[1778778071570,32.34,81742.22,0.0,-0.83639,0.00011,17.11128]
[1778778072603,32.34,81744.28,0.0,-0.83617,0.00011,17.12692]
[1778778073590,32.34,81754.81,0.0,-0.835,0.00011,17.20787]
[1778778074597,32.34,81769.01,0.0,-0.83343,0.00011,17.31652]
[1778778075606,32.34,81757.21,0.0,-0.83474,0.00011,17.22598]
[1778778076611,32.34,81750.89,0.0,-0.83544,0.00011,17.17761]
[1778778078627,32.34,81744.0,0.0,-0.8362,0.00011,17.1249]
[1778778081649,32.34,81755.36,0.0,-0.83494,0.00011,17.2122]
[1778778082656,32.34,81790.51,0.0,-0.83102,0.00011,17.48213]
[1778778083662,32.34,81797.73,0.0,-0.83021,0.00011,17.53735]
[1778778085675,32.34,81776.31,0.0,-0.83262,0.00011,17.3726]
[1778778087691,32.34,81762.22,0.0,-0.83419,0.00011,17.26446]
[1778778089704,32.34,81756.93,0.0,-0.83477,0.00011,17.22411]
[1778778091717,32.34,81747.2,0.0,-0.83587,0.00011,17.14529]
[1778778095745,32.35,81760.53,0.0,-0.83438,0.00011,17.24875]
[1778778096752,32.35,81754.95,0.0,-0.835,0.00011,17.20605]
[1778778101787,32.35,81757.98,0.0,-0.83465,0.00011,17.23033]
[1778778103802,32.35,81752.88,0.0,-0.83521,0.00011,17.19152]
[1778778108837,32.35,81749.51,0.0,-0.83556,0.00011,17.16671]
[1778778110859,32.35,81761.05,0.0,-0.83428,0.00011,17.25579]
[1778778114893,32.35,81755.32,0.0,-0.83491,0.00011,17.21232]
[1778778115893,32.35,81796.68,0.0,-0.83029,0.00011,17.53003]
[1778778116898,32.35,81814.97,0.0,-0.82821,0.00011,17.67096]
[1778778117905,32.35,81838.64,0.0,-0.82551,0.00011,17.85252]
[1778778118912,32.35,81834.61,0.0,-0.82597,0.00011,17.82164]
[1778778120927,32.36,81827.08,0.0,-0.82683,0.00011,17.76402]
[1778778123949,32.36,81834.89,0.0,-0.82593,0.00011,17.8243]
[1778778124956,32.36,81841.19,0.0,-0.82521,0.00011,17.87264]
[1778778125971,32.36,81851.25,0.0,-0.82405,0.00012,17.94988]
[1778778126969,32.36,81854.61,0.0,-0.82366,0.00012,17.97579]
[1778778127979,32.36,81870.5,0.0,-0.82182,0.00012,18.09758]
[1778778129007,32.36,81870.1,0.0,-0.82187,0.00012,18.0945]
[1778778130016,32.36,81861.31,0.0,-0.82288,0.00012,18.0272]
[1778778131014,32.36,81858.67,0.0,-0.82319,0.00012,18.00706]
[1778778135054,32.36,81865.79,0.0,-0.82235,0.00012,18.06218]
[1778778136090,32.36,81875.69,0.0,-0.8212,0.00012,18.13812]
[1778778137081,32.36,81888.99,0.0,-0.81965,0.00012,18.24015]
[1778778138088,32.36,81896.66,0.0,-0.81874,0.00012,18.29894]
[1778778139097,32.36,81894.82,0.0,-0.81896,0.00012,18.285]
[1778778142114,32.36,81901.16,0.0,-0.81821,0.00012,18.33397]
[1778778145141,32.36,81909.44,0.0,-0.81722,0.00012,18.39769]
[1778778146146,32.37,81916.41,0.0,-0.81634,0.00012,18.45495]
[1778778147152,32.38,81916.58,0.0,-0.81626,0.00012,18.4596]
[1778778149182,32.39,81909.46,0.0,-0.81699,0.00012,18.4123]
[1778778150188,32.4,81897.84,0.0,-0.81833,0.00012,18.32545]
[1778778151193,32.4,81893.28,0.0,-0.81889,0.00012,18.28647]
[1778778153224,32.4,81905.31,0.0,-0.81742,0.00012,18.38169]
[1778778154213,32.41,81897.09,0.0,-0.81835,0.00012,18.32142]
[1778778155220,32.42,81888.36,0.0,-0.81932,0.00012,18.25801]
[1778778156227,32.42,81889.73,0.0,-0.81916,0.00012,18.26886]
[1778778158294,32.43,81868.81,0.0,-0.82152,0.00012,18.11367]
[1778778159258,32.43,81878.16,0.0,-0.8204,0.00012,18.18767]
[1778778160264,32.43,81891.44,0.0,-0.81884,0.00012,18.28929]
[1778778161275,32.43,81891.87,0.0,-0.81879,0.00012,18.29272]
[1778778162279,32.43,81897.87,0.0,-0.81808,0.00012,18.33863]
[1778778163287,32.43,81903.98,0.0,-0.81736,0.00012,18.3853]
[1778778164297,32.43,81912.94,0.0,-0.8163,0.00012,18.45423]
[1778778165301,32.44,81908.82,0.0,-0.81675,0.00012,18.42454]
[1778778167314,32.44,81902.92,0.0,-0.81741,0.00012,18.38187]
[1778778172355,32.46,81905.65,0.0,-0.81698,0.00012,18.40999]
[1778778174375,32.47,81913.95,0.0,-0.81588,0.00012,18.48023]
[1778778178392,32.5,81908.93,0.0,-0.81627,0.00012,18.45489]
[1778778183434,32.51,81928.16,0.0,-0.81388,0.00012,18.60809]
[1778778184468,32.52,81945.79,0.0,-0.81178,0.00012,18.74197]
[1778778185466,32.52,81952.27,0.0,-0.81095,0.00012,18.79402]
[1778778188485,32.54,81942.81,0.0,-0.81198,0.00012,18.72889]
[1778778190197,32.54,81923.12,0.0,-0.81431,0.00012,18.58006]
[1778778190499,32.54,81923.12,0.0,-0.81428,0.00012,18.58196]
[1778778191507,32.55,81911.47,0.0,-0.81561,0.00012,18.4966]
[1778778192513,32.55,81899.34,0.0,-0.81703,0.00012,18.40499]
[1778778193520,32.55,81905.42,0.0,-0.81631,0.00012,18.45147]
[1778778195537,32.55,81921.05,0.0,-0.81446,0.00012,18.57028]
[1778778196544,32.55,81946.45,0.0,-0.81144,0.00012,18.76263]
[1778778198559,32.55,81935.26,0.0,-0.81278,0.00012,18.67798]
[1778778201578,32.55,81940.77,0.0,-0.81211,0.00012,18.72035]
[1778778202585,32.55,81949.56,0.0,-0.81106,0.00012,18.78702]
[1778778207621,32.55,81943.98,0.0,-0.8117,0.00012,18.74607]
[1778778208629,32.55,81936.88,0.0,-0.81254,0.00012,18.69273]
[1778778213661,32.56,81935.42,0.0,-0.81272,0.00012,18.67893]
[1778778218698,32.56,81933.05,0.0,-0.81296,0.00012,18.66378]
[1778778223733,32.57,81933.02,0.0,-0.81295,0.00012,18.66407]
[1778778225748,32.57,81945.81,0.0,-0.81143,0.00012,18.7608]
[1778778227761,32.57,81953.8,0.0,-0.81047,0.00012,18.82119]
[1778778229775,32.57,81958.96,0.0,-0.80985,0.00012,18.86021]
[1778778232795,32.57,81953.08,0.0,-0.81055,0.00012,18.81604]
[1778778235836,32.57,81957.35,0.0,-0.81004,0.00012,18.84841]
[1778778238850,32.57,81965.51,0.0,-0.80906,0.00012,18.90992]
[1778778240861,32.57,81974.13,0.0,-0.80803,0.00012,18.97464]
[1778778243883,32.56,81979.48,0.0,-0.80741,0.00012,19.01328]
[1778778246904,32.56,81974.43,0.0,-0.80801,0.00012,18.97578]
[1778778251942,32.57,81970.62,0.0,-0.80842,0.00012,18.95012]
[1778778256976,32.59,81970.2,0.0,-0.80831,0.00012,18.95653]
[1778778257982,32.59,81975.74,0.0,-0.80764,0.00012,18.99847]
[1778778258989,32.59,81981.1,0.0,-0.80699,0.00012,19.03898]
[1778778264023,32.59,81982.34,0.0,-0.80682,0.00012,19.04915]
[1778778266038,32.6,81976.9,0.0,-0.80744,0.00012,19.01062]
[1778778271076,32.61,81979.96,0.0,-0.80701,0.00012,19.03466]
[1778778273087,32.62,81972.87,0.0,-0.80783,0.00012,18.98346]
[1778778275100,32.63,81966.66,0.0,-0.8085,0.00012,18.94145]
[1778778279129,32.64,81963.63,0.0,-0.80873,0.00012,18.92679]
[1778778283157,32.65,81969.69,0.0,-0.80799,0.00012,18.97348]
[1778778284164,32.65,81974.58,0.0,-0.80736,0.00012,19.01225]
[1778778287184,32.65,81981.03,0.0,-0.80658,0.00012,19.0611]
[1778778290205,32.65,81985.96,0.0,-0.80598,0.00012,19.09835]
[1778778295246,32.65,81986.1,0.0,-0.80595,0.00012,19.09965]
[1778778300281,32.66,81981.61,0.0,-0.80648,0.00012,19.06722]
[1778778305316,32.66,81977.91,0.0,-0.80686,0.00012,19.04324]
[1778778308353,32.67,81974.16,0.0,-0.80726,0.00012,19.0182]
[1778778311373,32.67,81967.6,0.0,-0.80803,0.00012,18.97041]
[1778778313391,32.68,81974.13,0.0,-0.80724,0.00012,19.01977]
[1778778315404,32.68,81988.8,0.0,-0.80542,0.00012,19.13203]
[1778778316411,32.68,81990.11,0.0,-0.80525,0.00012,19.14294]
[1778778321447,32.69,81987.78,0.0,-0.80549,0.00012,19.12772]
[1778778323466,32.69,81984.75,0.0,-0.80585,0.00012,19.10538]
[1778778325476,32.69,81977.54,0.0,-0.80672,0.00012,19.0517]
[1778778330510,32.69,81980.14,0.0,-0.80639,0.00012,19.07212]
[1778778335546,32.69,81980.26,0.0,-0.80639,0.00012,19.06975]
[1778778339574,32.7,81972.42,0.0,-0.80732,0.00012,19.01193]
[1778778342595,32.7,81977.72,0.0,-0.80667,0.00012,19.05245]
[1778778343604,32.7,81985.29,0.0,-0.80575,0.00012,19.10937]
[1778778345616,32.7,81991.0,0.0,-0.80505,0.00012,19.15248]
[1778778351366,32.7,81990.17,0.0,-0.80513,0.00012,19.1472]
[1778778356713,32.7,81992.22,0.0,-0.80487,0.00012,19.16367]
[1778778358714,32.7,81997.65,0.0,-0.8042,0.00012,19.20455]
[1778778363752,32.71,82001.56,0.0,-0.80372,0.00012,19.23406]
[1778778365771,32.71,81991.63,0.0,-0.80492,0.00012,19.16011]
[1778778366777,32.71,81989.74,0.0,-0.80515,0.00012,19.14613]
[1778778367813,32.71,81981.82,0.0,-0.80611,0.00012,19.08704]
[1778778368796,32.71,81966.59,0.0,-0.80794,0.00012,18.97296]
[1778778371541,32.71,81955.88,0.0,-0.80921,0.00012,18.89356]
[1778778376847,32.71,81955.63,0.0,-0.80923,0.00012,18.89251]
[1778778377855,32.71,81963.53,0.0,-0.80828,0.00012,18.95185]
[1778778378861,32.71,81957.0,0.0,-0.80906,0.00012,18.90295]
[1778778383896,32.71,81951.12,0.0,-0.80975,0.00012,18.85951]
[1778778384903,32.71,81945.93,0.0,-0.81037,0.00012,18.82073]
[1778778386919,32.71,81939.71,0.0,-0.8111,0.00012,18.77453]
[1778778387924,32.71,81947.35,0.0,-0.81019,0.00012,18.83204]
[1778778389942,32.71,81940.84,0.0,-0.81096,0.00012,18.78338]
[1778778394981,32.72,81938.25,0.0,-0.81128,0.00012,18.76048]
[1778778400018,32.72,81943.46,0.0,-0.81064,0.00012,18.80091]
[1778778403037,32.72,81955.8,0.0,-0.80916,0.00012,18.8944]
[1778778407066,32.72,81950.3,0.0,-0.80979,0.00012,18.85438]
[1778778412100,32.73,81953.13,0.0,-0.80943,0.00012,18.87725]
[1778778413107,32.73,81958.59,0.0,-0.80877,0.00012,18.91849]
[1778778414115,32.73,81967.04,0.0,-0.80775,0.00012,18.98204]
[1778778416130,32.73,81973.78,0.0,-0.80693,0.00012,19.03287]
[1778778417136,32.73,81980.8,0.0,-0.80608,0.00012,19.0857]
[1778778419150,32.73,81989.32,0.0,-0.80504,0.00012,19.14986]
[1778778421164,32.73,81994.46,0.0,-0.80441,0.00012,19.18863]
[1778778426199,32.73,81993.97,0.0,-0.80446,0.00012,19.18581]
[1778778427206,32.73,81967.89,0.0,-0.80761,0.00012,18.99086]
[1778778428213,32.74,81948.97,0.0,-0.80987,0.00012,18.8493]
[1778778431233,32.74,81944.01,0.0,-0.81045,0.00012,18.81267]
[1778778432241,32.74,81934.67,0.0,-0.81156,0.00012,18.74282]
[1778778434255,32.74,81929.19,0.0,-0.8122,0.00012,18.70208]
[1778778437281,32.74,81922.07,0.0,-0.81304,0.00012,18.64904]
[1778778438283,32.74,81919.91,0.0,-0.81329,0.00012,18.63302]
[1778778442317,32.74,81912.17,0.0,-0.81419,0.00012,18.57549]
[1778778443325,32.74,81897.18,0.0,-0.81594,0.00012,18.46315]
[1778778444335,32.74,81894.77,0.0,-0.81621,0.00012,18.44545]
[1778778445340,32.74,81885.33,0.0,-0.81731,0.00012,18.37454]
[1778778446346,32.74,81881.52,0.0,-0.81775,0.00012,18.34595]
[1778778448361,32.75,81891.86,0.0,-0.81654,0.00012,18.42436]
[1778778449368,32.75,81892.55,0.0,-0.81646,0.00012,18.42965]
[1778778452390,32.75,81902.05,0.0,-0.81537,0.00012,18.49742]
[1778778453398,32.75,81900.7,0.0,-0.81552,0.00012,18.48745]
[1778778454404,32.75,81894.99,0.0,-0.81619,0.00012,18.44462]
[1778778455411,32.75,81876.28,0.0,-0.81837,0.00012,18.30353]
[1778778456419,32.75,81871.04,0.0,-0.81897,0.00012,18.2642]
[1778778457427,32.75,81876.91,0.0,-0.81829,0.00012,18.30881]
[1778778458436,32.75,81875.66,0.0,-0.81843,0.00012,18.2996]
[1778778459444,32.75,81869.08,0.0,-0.81919,0.00012,18.25004]
[1778778460451,32.75,81865.9,0.0,-0.81956,0.00012,18.2262]
[1778778465488,32.75,81864.16,0.0,-0.81974,0.00012,18.21417]
[1778778466495,32.75,81870.15,0.0,-0.81904,0.00012,18.25964]
[1778778467502,32.75,81873.89,0.0,-0.81861,0.00012,18.28804]
[1778778468511,32.75,81885.51,0.0,-0.81725,0.00012,18.37596]
[1778778469517,32.75,81894.9,0.0,-0.81615,0.00012,18.44708]
[1778778470524,32.76,81897.99,0.0,-0.81578,0.00012,18.4706]
[1778778472537,32.76,81905.58,0.0,-0.81489,0.00012,18.52814]
[1778778474558,32.76,81913.69,0.0,-0.81393,0.00012,18.58961]
[1778778479588,32.76,81921.42,0.0,-0.813,0.00012,18.64847]
[1778778481602,32.76,81932.77,0.0,-0.81165,0.00012,18.73405]
[1778778486638,32.76,81935.94,0.0,-0.81127,0.00012,18.75818]
[1778778488650,32.76,81930.3,0.0,-0.81194,0.00012,18.71601]
[1778778491671,32.76,81937.41,0.0,-0.81108,0.00012,18.77007]
[1778778494692,32.76,81929.82,0.0,-0.81197,0.00012,18.71381]
[1778778497718,32.76,81922.88,0.0,-0.81278,0.00012,18.6624]
[1778778502754,32.77,81922.45,0.0,-0.81282,0.00012,18.65978]
[1778778504767,32.77,81931.95,0.0,-0.8117,0.00012,18.73134]
[1778778508797,32.77,81924.42,0.0,-0.81258,0.00012,18.67521]
[1778778510811,32.77,81917.59,0.0,-0.81338,0.00012,18.62423]
[1778778511818,32.77,81911.65,0.0,-0.81411,0.00012,18.57532]
[1778778513831,32.77,81917.73,0.0,-0.81339,0.00012,18.62154]
[1778778518866,32.77,81923.16,0.0,-0.81273,0.00012,18.66334]
[1778778523904,32.77,81922.16,0.0,-0.81283,0.00012,18.65662]
[1778778525917,32.77,81928.89,0.0,-0.81203,0.00012,18.7076]
[1778778530952,32.78,81924.49,0.0,-0.81254,0.00012,18.67507]
[1778778532693,32.78,81941.17,0.0,-0.81056,0.00012,18.80049]
[1778778534978,32.78,81931.24,0.0,-0.81174,0.00012,18.72622]
[1778778537999,32.78,81922.32,0.0,-0.81279,0.00012,18.6595]
[1778778542798,32.78,81940.48,0.0,-0.81062,0.00012,18.79652]
[1778778544046,32.78,81928.17,0.0,-0.81208,0.00012,18.70441]
[1778778546062,32.78,81918.85,0.0,-0.81318,0.00012,18.63455]
[1778778548076,32.78,81928.13,0.0,-0.81207,0.00012,18.70487]
[1778778552877,32.78,81943.14,0.0,-0.81027,0.00012,18.81847]
[1778778558146,32.79,81939.98,0.0,-0.81063,0.00012,18.79564]
[1778778560167,32.79,81928.84,0.0,-0.81195,0.00012,18.71248]
[1778778565196,32.79,81919.65,0.0,-0.81302,0.00012,18.64477]
[1778778570231,32.79,81923.13,0.0,-0.81258,0.00012,18.67232]
[1778778575270,32.79,81938.52,0.0,-0.81077,0.00012,18.78462]
[1778778576275,32.79,81963.97,0.0,-0.80773,0.00012,18.97523]
[1778778577279,32.8,81972.06,0.0,-0.80675,0.00012,19.03591]
[1778778578288,32.8,81982.33,0.0,-0.80551,0.00012,19.11259]
[1778778580302,32.8,81974.31,0.0,-0.80648,0.00012,19.05275]
[1778778583322,32.8,81968.43,0.0,-0.80718,0.00012,19.00908]
[1778778585337,32.8,81960.18,0.0,-0.80817,0.00012,18.94771]
[1778778587350,32.8,81951.57,0.0,-0.80919,0.00012,18.88371]
[1778778588357,32.8,81945.87,0.0,-0.80987,0.00012,18.84131]
[1778778590371,32.8,81934.47,0.0,-0.81122,0.00012,18.75638]
[1778778595407,32.8,81929.94,0.0,-0.81174,0.00012,18.72334]
[1778778596414,32.8,81924.21,0.0,-0.81241,0.00012,18.68062]
[1778778600441,32.8,81912.76,0.0,-0.81375,0.00012,18.59552]
[1778778601448,32.8,81911.31,0.0,-0.81392,0.00012,18.58472]
[1778778604471,32.8,81904.73,0.0,-0.81469,0.00012,18.53559]
[1778778605478,32.81,81890.06,0.0,-0.8164,0.00012,18.42532]
[1778778606513,32.81,81897.2,0.0,-0.81556,0.00012,18.47928]
[1778778607495,32.81,81887.62,0.0,-0.81668,0.00012,18.40718]
[1778778608502,32.81,81900.35,0.0,-0.81519,0.00012,18.50339]
[1778778609509,32.81,81908.82,0.0,-0.81419,0.00012,18.56731]
[1778778610524,32.81,81912.42,0.0,-0.81376,0.00012,18.59452]
[1778778612532,32.81,81913.96,0.0,-0.81358,0.00012,18.60632]
[1778778617567,32.82,81916.32,0.0,-0.81324,0.00012,18.62788]
[1778778621595,32.82,81923.16,0.0,-0.81241,0.00012,18.68043]
[1778778622601,32.82,81933.89,0.0,-0.81114,0.00012,18.76093]
[1778778623608,32.82,81935.61,0.0,-0.81094,0.00012,18.77376]
[1778778624614,32.82,81926.28,0.0,-0.81204,0.00012,18.70372]
[1778778625623,32.82,81932.6,0.0,-0.81129,0.00012,18.75112]
[1778778626630,32.82,81933.24,0.0,-0.81122,0.00012,18.75586]
[1778778631672,32.82,81933.23,0.0,-0.81126,0.00012,18.75111]
[1778778636709,32.82,81935.47,0.0,-0.81099,0.00012,18.76796]
[1778778638719,32.82,81941.16,0.0,-0.81031,0.00012,18.81053]
[1778778641740,32.82,81946.84,0.0,-0.80964,0.00012,18.85288]
[1778778642747,32.82,81947.96,0.0,-0.80951,0.00012,18.86122]
[1778778647782,32.82,81947.94,0.0,-0.80951,0.00012,18.8608]
[1778778652817,32.82,81948.63,0.0,-0.80944,0.00012,18.86564]
[1778778656845,32.82,81943.14,0.0,-0.81009,0.00012,18.82432]
[1778778661881,32.82,81941.9,0.0,-0.81025,0.00012,18.81482]
[1778778662890,32.81,81950.26,0.0,-0.80925,0.00012,18.87738]
[1778778663894,32.81,81948.57,0.0,-0.80945,0.00012,18.86461]
[1778778665911,32.81,81942.43,0.0,-0.81019,0.00012,18.81848]
[1778778670946,32.81,81945.78,0.0,-0.80979,0.00012,18.8435]
[1778778672959,32.81,81951.01,0.0,-0.80917,0.00012,18.88265]
[1778778674972,32.81,81953.99,0.0,-0.80881,0.00012,18.90467]
[1778778675978,32.81,81965.01,0.0,-0.8075,0.00012,18.98693]
[1778778676985,32.81,81965.98,0.0,-0.80738,0.00012,18.99409]
[1778778681020,32.81,81971.79,0.0,-0.80669,0.00012,19.03706]
[1778778686055,32.81,81971.04,0.0,-0.8068,0.00012,19.03006]
[1778778691091,32.81,81964.53,0.0,-0.80764,0.00012,18.97556]
[1778778692097,32.81,81965.15,0.0,-0.80757,0.00012,18.98]
[1778778697132,32.8,81967.65,0.0,-0.80728,0.00012,18.99775]
[1778778698139,32.8,81958.45,0.0,-0.80839,0.00012,18.92875]
[1778778699146,32.8,81955.82,0.0,-0.80871,0.00012,18.90895]
[1778778700157,32.8,81944.77,0.0,-0.81003,0.00012,18.82611]
[1778778701160,32.8,81942.15,0.0,-0.81034,0.00012,18.80648]
[1778778704181,32.8,81938.52,0.0,-0.81077,0.00012,18.77943]
[1778778709217,32.81,81935.08,0.0,-0.81116,0.00012,18.75469]
[1778778710224,32.81,81948.93,0.0,-0.80951,0.00012,18.85874]
[1778778711231,32.81,81954.48,0.0,-0.80884,0.00012,18.90043]
[1778778712239,32.81,81962.02,0.0,-0.80794,0.00012,18.95692]
[1778778713245,32.81,81966.28,0.0,-0.80743,0.00012,18.98878]
[1778778718282,32.81,81965.78,0.0,-0.80748,0.00012,18.98575]
[1778778723316,32.81,81967.28,0.0,-0.80729,0.00012,18.99757]
[1778778725329,32.81,81957.78,0.0,-0.80842,0.00012,18.92684]
[1778778727344,32.81,81951.37,0.0,-0.80918,0.00012,18.87935]
[1778778732380,32.81,81949.42,0.0,-0.80939,0.00012,18.8661]
[1778778735403,32.82,81958.48,0.0,-0.8083,0.00012,18.93442]
[1778778736419,32.82,81961.09,0.0,-0.80798,0.00012,18.95413]
[1778778741455,32.83,81963.83,0.0,-0.80757,0.00012,18.97958]
[1778778746485,32.83,81959.88,0.0,-0.80802,0.00012,18.95164]
[1778778749504,32.83,81950.34,0.0,-0.80915,0.00012,18.8809]
[1778778754539,32.83,81945.9,0.0,-0.80969,0.00012,18.84456]
[1778778759574,32.84,81948.19,0.0,-0.80939,0.00012,18.86306]
[1778778761658,32.84,81929.99,0.0,-0.81155,0.00012,18.72735]
[1778778763603,32.84,81917.29,0.0,-0.81305,0.00012,18.63252]
[1778778764611,32.84,81909.75,0.0,-0.81393,0.00012,18.5763]
[1778778765617,32.84,81908.56,0.0,-0.81406,0.00012,18.56784]
[1778778768645,32.84,81915.13,0.0,-0.81327,0.00012,18.61847]
[1778778771666,32.85,81909.96,0.0,-0.81385,0.00012,18.58091]
[1778778773681,32.85,81898.01,0.0,-0.81525,0.00012,18.49188]
[1778778774687,32.85,81897.43,0.0,-0.81531,0.00012,18.48786]
[1778778775694,32.85,81902.5,0.0,-0.81471,0.00012,18.52628]
[1778778777707,32.85,81907.39,0.0,-0.81412,0.00012,18.56395]
[1778778779721,32.85,81885.21,0.0,-0.81671,0.00012,18.39773]
[1778778780728,32.85,81882.16,0.0,-0.81706,0.00012,18.37507]
[1778778781736,32.85,81873.48,0.0,-0.81806,0.00012,18.31009]
[1778778782742,32.85,81871.68,0.0,-0.81827,0.00012,18.29693]
[1778778783750,32.86,81865.06,0.0,-0.81903,0.00012,18.24751]
[1778778785765,32.86,81860.99,0.0,-0.81948,0.00012,18.21787]
[1778778786771,32.86,81844.1,0.0,-0.82142,0.00011,18.09108]
[1778778787778,32.86,81845.54,0.0,-0.82124,0.00011,18.10255]
[1778778791807,32.86,81853.79,0.0,-0.82026,0.00012,18.16711]
[1778778792814,32.87,81859.5,0.0,-0.81959,0.00012,18.21062]
[1778778794829,32.87,81861.05,0.0,-0.8194,0.00012,18.22321]
[1778778799870,32.87,81864.92,0.0,-0.81891,0.00012,18.2546]
[1778778802912,32.88,81874.64,0.0,-0.81777,0.00012,18.32885]
[1778778803909,32.88,81867.43,0.0,-0.8186,0.00012,18.27492]
[1778778804916,32.88,81865.25,0.0,-0.81885,0.00012,18.25888]
[1778778806931,32.88,81859.53,0.0,-0.81949,0.00012,18.21661]
[1778778809955,32.88,81851.79,0.0,-0.82037,0.00012,18.15961]
[1778778810961,32.88,81833.44,0.0,-0.82246,0.00011,18.02187]
[1778778811968,32.88,81833.52,0.0,-0.82248,0.00011,18.01863]
[1778778817003,32.89,81836.48,0.0,-0.82209,0.00011,18.04418]
[1778778819017,32.89,81821.39,0.0,-0.82379,0.00011,17.93149]
[1778778820025,32.89,81820.77,0.0,-0.82386,0.00011,17.92717]
[1778778824054,32.9,81828.77,0.0,-0.82292,0.00011,17.98878]
[1778778826068,32.9,81842.27,0.0,-0.82137,0.00011,18.09105]
[1778778827076,32.9,81846.88,0.0,-0.82084,0.00011,18.12592]
[1778778833117,32.9,81845.32,0.0,-0.82099,0.00011,18.11624]
[1778778835133,32.9,81838.0,0.0,-0.82182,0.00011,18.06184]
[1778778836139,32.9,81834.79,0.0,-0.82218,0.00011,18.03792]
[1778778837146,32.9,81828.36,0.0,-0.82291,0.00011,17.98977]
[1778778838154,32.9,81823.16,0.0,-0.82349,0.00011,17.95094]
[1778778839161,32.91,81817.37,0.0,-0.82415,0.00011,17.90769]
[1778778840167,32.91,81810.55,0.0,-0.82491,0.00011,17.85672]
[1778778841174,32.91,81806.72,0.0,-0.82534,0.00011,17.82831]
[1778778843194,32.91,81796.97,0.0,-0.82643,0.00011,17.7553]
[1778778844200,32.91,81772.42,0.0,-0.82918,0.00011,17.57025]
[1778778845206,32.91,81767.0,0.0,-0.82977,0.00011,17.52978]
[1778778850241,32.91,81764.55,0.0,-0.83003,0.00011,17.51237]
[1778778851269,32.91,81759.2,0.0,-0.83062,0.00011,17.47224]
[1778778852255,32.91,81752.69,0.0,-0.83133,0.00011,17.42336]
[1778778853267,32.91,81745.92,0.0,-0.83208,0.00011,17.37258]
[1778778854270,32.91,81743.06,0.0,-0.83238,0.00011,17.3514]
[1778778859306,32.92,81744.54,0.0,-0.8322,0.00011,17.36412]
[1778778861320,32.92,81734.62,0.0,-0.83328,0.00011,17.28974]
[1778778862328,32.92,81727.12,0.0,-0.8341,0.00011,17.23341]
[1778778863335,32.92,81733.32,0.0,-0.83341,0.00011,17.28062]
[1778778864351,32.92,81736.67,0.0,-0.83304,0.00011,17.30622]
[1778778865358,32.92,81741.8,0.0,-0.83247,0.00011,17.34526]
[1778778868156,32.92,81741.31,0.0,-0.83251,0.00011,17.34231]
[1778778873413,32.93,81738.54,0.0,-0.83283,0.00011,17.31825]
[1778778875428,32.93,81749.38,0.0,-0.83163,0.00011,17.4007]
[1778778876434,32.93,81750.34,0.0,-0.83152,0.00011,17.40816]
[1778778878227,32.93,81742.73,0.0,-0.83235,0.00011,17.3511]
[1778778879455,32.93,81733.41,0.0,-0.83337,0.00011,17.281]
[1778778880461,32.93,81731.97,0.0,-0.83353,0.00011,17.27048]
[1778778881476,32.93,81726.77,0.0,-0.83409,0.00011,17.23157]
[1778778885496,32.93,81720.45,0.0,-0.83475,0.00011,17.18551]
[1778778888517,32.94,81708.72,0.0,-0.83601,0.00011,17.09829]
[1778778889527,32.94,81694.47,0.0,-0.83755,0.00011,16.9912]
[1778778890535,32.94,81693.92,0.0,-0.8376,0.00011,16.98759]
[1778778893554,32.94,81680.58,0.0,-0.83901,0.00011,16.88851]
[1778778894563,32.95,81682.72,0.0,-0.83871,0.00011,16.90906]
[1778778896577,32.95,81685.48,0.0,-0.8384,0.00011,16.93124]
[1778778901611,32.96,81686.13,0.0,-0.83829,0.00011,16.93855]
[1778778903625,32.96,81668.33,0.0,-0.84019,0.00011,16.80511]
[1778778904631,32.96,81674.15,0.0,-0.83956,0.00011,16.84941]
[1778778905673,32.96,81680.06,0.0,-0.83893,0.00011,16.89401]
[1778778906667,32.96,81666.94,0.0,-0.84032,0.00011,16.79545]
[1778778907674,32.96,81653.22,0.0,-0.84177,0.00011,16.69235]
[1778778908681,32.97,81641.61,0.0,-0.84293,0.00011,16.60969]
[1778778909692,32.98,81645.33,0.0,-0.84249,0.00011,16.64114]
[1778778910701,32.98,81656.26,0.0,-0.84129,0.00011,16.72665]
[1778778911706,32.99,81665.04,0.0,-0.84029,0.00011,16.79746]
[1778778912714,32.99,81669.01,0.0,-0.83986,0.00011,16.82794]
[1778778914728,33.0,81673.63,0.0,-0.83934,0.00011,16.86411]
[1778778919764,33.0,81670.7,0.0,-0.83963,0.00011,16.84399]
[1778778922787,33.0,81664.13,0.0,-0.84032,0.00011,16.79522]
[1778778923793,33.0,81655.08,0.0,-0.84127,0.00011,16.72768]
[1778778925811,33.0,81644.3,0.0,-0.8424,0.00011,16.64688]
[1778778927822,33.01,81638.66,0.0,-0.84296,0.00011,16.60703]
[1778778929856,33.02,81633.82,0.0,-0.84339,0.00011,16.5764]
[1778778930852,33.03,81626.25,0.0,-0.84413,0.0001,16.52271]
[1778778932866,33.03,81624.31,0.0,-0.84436,0.0001,16.50457]
[1778778934880,33.03,81618.67,0.0,-0.84494,0.0001,16.46261]
[1778778939923,33.03,81615.38,0.0,-0.84526,0.0001,16.4395]
[1778778941934,33.03,81609.29,0.0,-0.84588,0.0001,16.39477]
[1778778947000,33.04,81591.89,0.0,-0.84767,0.0001,16.265]
[1778778948012,33.04,81579.24,0.0,-0.84891,0.0001,16.17446]
[1778778949013,33.05,81577.31,0.0,-0.84907,0.0001,16.16258]
[1778778952035,33.05,81567.35,0.0,-0.85008,0.0001,16.08865]
[1778778953038,33.05,81569.97,0.0,-0.8498,0.0001,16.10872]
[1778778955052,33.05,81564.18,0.0,-0.85038,0.0001,16.06597]
[1778778956063,33.05,81563.45,0.0,-0.85045,0.0001,16.06092]
[1778778961093,33.08,81565.22,0.0,-0.8501,0.0001,16.08669]
[1778778964116,33.1,81573.41,0.0,-0.84911,0.0001,16.1587]
[1778778965123,33.1,81575.47,0.0,-0.84887,0.0001,16.17662]
[1778778967136,33.1,81577.03,0.0,-0.84868,0.0001,16.1903]
[1778778969151,33.11,81570.42,0.0,-0.84935,0.0001,16.14114]
[1778778970157,33.11,81564.12,0.0,-0.84999,0.0001,16.09416]
[1778778971165,33.11,81562.59,0.0,-0.85014,0.0001,16.08302]
[1778778972171,33.11,81569.15,0.0,-0.84947,0.0001,16.13254]
[1778778973178,33.11,81571.27,0.0,-0.84925,0.0001,16.14871]
[1778778976215,33.11,81584.33,0.0,-0.84789,0.0001,16.24749]
[1778778977207,33.11,81596.57,0.0,-0.84663,0.0001,16.33946]
[1778778978214,33.11,81601.67,0.0,-0.8461,0.0001,16.37786]
[1778778980231,33.11,81591.68,0.0,-0.84713,0.0001,16.30307]
[1778778981238,33.11,81588.61,0.0,-0.84744,0.0001,16.2802]
[1778778984256,33.11,81593.99,0.0,-0.84688,0.0001,16.32114]
[1778778985263,33.11,81595.14,0.0,-0.84676,0.0001,16.32989]
[1778778989311,33.11,81588.4,0.0,-0.84745,0.0001,16.27967]
[1778778990318,33.11,81580.42,0.0,-0.84827,0.0001,16.21986]
[1778778991331,33.11,81577.88,0.0,-0.84856,0.0001,16.19645]
[1778778996360,33.11,81582.33,0.0,-0.8481,0.0001,16.2306]
[1778778997367,33.11,81574.43,0.0,-0.8489,0.0001,16.17149]
[1778778998376,33.12,81567.0,0.0,-0.84964,0.0001,16.11783]
[1778778999382,33.12,81565.67,0.0,-0.84973,0.0001,16.11068]
[1778779004416,33.14,81564.95,0.0,-0.84972,0.0001,16.11171]
[1778779005423,33.14,81559.92,0.0,-0.85023,0.0001,16.0743]
[1778779006430,33.14,81553.91,0.0,-0.85079,0.0001,16.03232]
[1778779007437,33.14,81545.3,0.0,-0.85166,0.0001,15.96824]
[1778779008444,33.14,81543.58,0.0,-0.85183,0.0001,15.95581]
[1778779010458,33.14,81548.76,0.0,-0.85129,0.0001,15.99546]
[1778779012473,33.15,81543.35,0.0,-0.85183,0.0001,15.95583]
[1778779013479,33.15,81538.21,0.0,-0.85234,0.0001,15.91786]
[1778779014495,33.16,81529.14,0.0,-0.85318,0.0001,15.85542]
[1778779015498,33.16,81512.09,0.0,-0.85486,0.0001,15.73039]
[1778779016505,33.16,81506.58,0.0,-0.8554,0.0001,15.68964]
[1778779017512,33.17,81500.72,0.0,-0.85592,0.0001,15.65025]
[1778779020536,33.2,81501.29,0.0,-0.85567,0.0001,15.66853]
[1778779024563,33.2,81494.24,0.0,-0.85631,0.0001,15.62072]
[1778779028592,33.22,81490.88,0.0,-0.85651,0.0001,15.60553]
[1778779032618,33.22,81481.25,0.0,-0.85744,0.0001,15.53504]
[1778779033625,33.23,81482.68,0.0,-0.85728,0.0001,15.5468]
[1778779037669,33.23,81477.02,0.0,-0.85782,0.0001,15.50592]
[1778779040689,33.23,81482.26,0.0,-0.8573,0.0001,15.54534]
[1778779041694,33.23,81495.34,0.0,-0.85601,0.0001,15.64308]
[1778779042699,33.23,81504.99,0.0,-0.85505,0.0001,15.7152]
[1778779043728,33.23,81506.76,0.0,-0.85487,0.0001,15.72855]
[1778779044725,33.23,81519.39,0.0,-0.8536,0.0001,15.82283]
[1778779046465,33.23,81520.79,0.0,-0.85346,0.0001,15.8333]
[1778779048756,33.23,81527.57,0.0,-0.85278,0.0001,15.88387]
[1778779049762,33.23,81531.96,0.0,-0.85234,0.0001,15.91682]
[1778779050770,33.23,81544.27,0.0,-0.8511,0.0001,16.00886]
[1778779051776,33.23,81557.08,0.0,-0.84982,0.0001,16.10026]
[1778779052783,33.23,81565.72,0.0,-0.84894,0.0001,16.16493]
[1778779053790,33.23,81566.22,0.0,-0.84889,0.0001,16.1687]
[1778779055810,33.23,81571.91,0.0,-0.84831,0.0001,16.21146]
[1778779057822,33.23,81566.65,0.0,-0.84884,0.0001,16.17232]
[1778779058827,33.23,81557.14,0.0,-0.84981,0.0001,16.10147]
[1778779061850,33.23,81549.6,0.0,-0.85057,0.0001,16.04571]
[1778779065875,33.24,81555.78,0.0,-0.84993,0.0001,16.09242]
[1778779070910,33.24,81556.49,0.0,-0.84985,0.0001,16.0986]
[1778779073933,33.24,81549.78,0.0,-0.85052,0.0001,16.04904]
[1778779078967,33.24,81551.33,0.0,-0.85036,0.0001,16.06094]
[1778779079975,33.24,81559.08,0.0,-0.84957,0.0001,16.11876]
[1778779084008,33.24,81569.3,0.0,-0.84852,0.0001,16.19537]
[1778779085011,33.24,81586.43,0.0,-0.84677,0.0001,16.32325]
[1778779088031,33.24,81580.74,0.0,-0.84736,0.0001,16.2804]
[1778779091067,33.24,81563.94,0.0,-0.84908,0.0001,16.15503]
[1778779092080,33.24,81567.82,0.0,-0.84868,0.0001,16.1843]
[1778779093097,33.24,81542.0,0.0,-0.8513,0.0001,15.99151]
[1778779094094,33.24,81526.07,0.0,-0.8529,0.0001,15.87295]
[1778779095103,33.24,81521.5,0.0,-0.85336,0.0001,15.83903]
[1778779098122,33.24,81517.75,0.0,-0.85372,0.0001,15.81171]
[1778779099128,33.24,81504.11,0.0,-0.85508,0.0001,15.71033]
[1778779100136,33.24,81495.42,0.0,-0.85594,0.0001,15.64574]
[1778779101142,33.24,81495.28,0.0,-0.85595,0.0001,15.64489]
[1778779106183,33.24,81496.73,0.0,-0.8558,0.0001,15.65644]
[1778779109212,33.24,81509.88,0.0,-0.85449,0.0001,15.75488]
[1778779110323,33.24,81528.51,0.0,-0.85262,0.0001,15.89374]
[1778779111256,33.24,81506.98,0.0,-0.85481,0.0001,15.72879]
[1778779112239,33.25,81489.49,0.0,-0.85654,0.0001,15.59881]
[1778779113249,33.25,81485.37,0.0,-0.85693,0.0001,15.56908]
[1778779115266,33.25,81463.42,0.0,-0.85908,0.0001,15.40653]
[1778779116270,33.25,81441.72,0.0,-0.86117,0.0001,15.24641]
[1778779117308,33.25,81446.3,0.0,-0.86072,0.0001,15.28111]
[1778779118293,33.25,81462.52,0.0,-0.85913,0.0001,15.40245]
[1778779119300,33.25,81470.34,0.0,-0.85835,0.0001,15.46134]
[1778779120312,33.26,81471.07,0.0,-0.85827,0.0001,15.4675]
[1778779121317,33.26,81476.57,0.0,-0.85772,0.0001,15.50908]
[1778779123330,33.26,81474.09,0.0,-0.85795,0.0001,15.49226]
[1778779125344,33.26,81461.32,0.0,-0.85917,0.0001,15.39914]
[1778779126350,33.26,81448.97,0.0,-0.86037,0.0001,15.30752]
[1778779127356,33.26,81448.48,0.0,-0.86041,0.0001,15.30457]
[1778779130377,33.27,81441.23,0.0,-0.86108,0.0001,15.25291]
[1778779131384,33.27,81440.87,0.0,-0.86111,0.0001,15.25101]
[1778779136420,33.28,81442.48,0.0,-0.86089,0.0001,15.26748]
[1778779141459,33.28,81436.77,0.0,-0.8614,0.0001,15.22825]
[1778779143472,33.3,81434.82,0.0,-0.86147,0.0001,15.22279]
[1778779148516,33.31,81427.6,0.0,-0.86211,0.0001,15.17327]
[1778779152545,33.31,81415.85,0.0,-0.86319,0.0001,15.08981]
[1778779153551,33.31,81416.09,0.0,-0.86316,0.0001,15.09253]
[1778779158588,33.32,81432.86,0.0,-0.86149,0.0001,15.22106]
[1778779159595,33.32,81437.52,0.0,-0.86103,0.0001,15.2563]
[1778779162614,33.33,81439.65,0.0,-0.86079,0.0001,15.27419]
[1778779164627,33.33,81444.83,0.0,-0.86028,0.0001,15.3139]
[1778779166642,33.33,81439.26,0.0,-0.8608,0.0001,15.27397]
[1778779167649,33.33,81439.16,0.0,-0.8608,0.0001,15.27393]
[1778779171382,33.34,81428.73,0.0,-0.86179,0.0001,15.19532]
[1778779173703,33.34,81441.73,0.0,-0.86052,0.0001,15.29301]
[1778779174707,33.34,81448.72,0.0,-0.85983,0.0001,15.346]
[1778779176728,33.34,81457.85,0.0,-0.85893,0.0001,15.41414]
[1778779179743,33.35,81462.62,0.0,-0.85845,0.0001,15.45096]
[1778779184779,33.35,81461.76,0.0,-0.8585,0.0001,15.44705]
[1778779186793,33.35,81452.64,0.0,-0.85937,0.0001,15.38057]
[1778779187800,33.36,81447.75,0.0,-0.85984,0.0001,15.34502]
[1778779189815,33.36,81437.03,0.0,-0.86086,0.0001,15.26714]
[1778779191522,33.36,81427.87,0.0,-0.86172,0.0001,15.20105]
[1778779196865,33.37,81428.63,0.0,-0.86159,0.0001,15.21075]
[1778779198879,33.37,81411.97,0.0,-0.86316,0.0001,15.08944]
[1778779199887,33.37,81410.1,0.0,-0.86333,0.0001,15.07629]
[1778779201592,33.37,81402.21,0.0,-0.86406,9e-05,15.01954]
[1778779203914,33.38,81394.83,0.0,-0.86474,9e-05,14.96672]
[1778779204922,33.39,81401.46,0.0,-0.86401,9e-05,15.02373]
[1778779205939,33.39,81400.2,0.0,-0.86412,9e-05,15.0152]
[1778779207945,33.4,81387.23,0.0,-0.86531,9e-05,14.92221]
[1778779208954,33.4,81381.64,0.0,-0.86584,9e-05,14.88112]
[1778779211663,33.4,81382.58,0.0,-0.86572,9e-05,14.89025]
[1778779213986,33.4,81398.84,0.0,-0.86417,9e-05,15.01119]
[1778779214992,33.41,81404.45,0.0,-0.86362,0.0001,15.05326]
[1778779218014,33.41,81403.99,0.0,-0.86364,0.0001,15.052]
[1778779223049,33.42,81404.71,0.0,-0.86352,0.0001,15.06134]
[1778779225062,33.42,81409.73,0.0,-0.86301,0.0001,15.10027]
[1778779229091,33.43,81414.89,0.0,-0.86247,0.0001,15.14209]
[1778779231104,33.43,81405.66,0.0,-0.86336,0.0001,15.07148]
[1778779232113,33.43,81399.42,0.0,-0.86394,9e-05,15.02654]
[1778779233122,33.43,81404.3,0.0,-0.86346,0.0001,15.06348]
[1778779235133,33.44,81413.94,0.0,-0.86252,0.0001,15.13637]
[1778779237147,33.44,81421.62,0.0,-0.86176,0.0001,15.19469]
[1778779239165,33.44,81425.37,0.0,-0.86138,0.0001,15.22392]
[1778779243241,33.45,81418.11,0.0,-0.86203,0.0001,15.17355]
[1778779245210,33.45,81425.84,0.0,-0.86127,0.0001,15.23212]
[1778779248228,33.46,81425.52,0.0,-0.86127,0.0001,15.232]
[1778779251251,33.46,81442.34,0.0,-0.85961,0.0001,15.35893]
[1778779252257,33.46,81453.7,0.0,-0.8585,0.0001,15.44335]
[1778779253265,33.46,81458.3,0.0,-0.85804,0.0001,15.47779]
[1778779255278,33.47,81459.8,0.0,-0.85789,0.0001,15.48971]
[1778779256289,33.47,81468.55,0.0,-0.85703,0.0001,15.55479]
[1778779258303,33.47,81470.53,0.0,-0.85683,0.0001,15.56978]
[1778779263338,33.47,81476.52,0.0,-0.85621,0.0001,15.61596]
[1778779266436,33.47,81482.0,0.0,-0.85567,0.0001,15.657]
[1778779268371,33.47,81481.57,0.0,-0.8557,0.0001,15.65445]
[1778779271401,33.47,81479.48,0.0,-0.8559,0.0001,15.63969]
[1778779276429,33.48,81477.69,0.0,-0.85606,0.0001,15.62764]
[1778779278443,33.48,81465.95,0.0,-0.8572,0.0001,15.54144]
[1778779279450,33.48,81462.52,0.0,-0.85753,0.0001,15.51649]
[1778779282470,33.48,81469.33,0.0,-0.85685,0.0001,15.56804]
[1778779284485,33.48,81469.81,0.0,-0.85679,0.0001,15.57229]
[1778779289521,33.48,81472.15,0.0,-0.85654,0.0001,15.59141]
[1778779291538,33.49,81457.78,0.0,-0.85797,0.0001,15.48145]
[1778779292543,33.49,81452.0,0.0,-0.85852,0.0001,15.43927]
[1778779293549,33.49,81453.61,0.0,-0.85836,0.0001,15.45168]
[1778779296572,33.49,81458.13,0.0,-0.8579,0.0001,15.48649]
[1778779299596,33.49,81449.12,0.0,-0.85876,0.0001,15.42143]
[1778779302631,33.5,81441.0,0.0,-0.85952,0.0001,15.36317]
[1778779303638,33.5,81425.46,0.0,-0.86102,0.0001,15.24877]
[1778779304646,33.5,81421.34,0.0,-0.86141,0.0001,15.21867]
[1778779306659,33.5,81417.95,0.0,-0.86173,0.0001,15.19426]
[1778779307675,33.5,81412.59,0.0,-0.86224,0.0001,15.15511]
[1778779308677,33.5,81390.53,0.0,-0.86433,9e-05,14.99334]
[1778779309693,33.5,81382.49,0.0,-0.86508,9e-05,14.93486]
[1778779310689,33.5,81385.17,0.0,-0.86482,9e-05,14.95509]
[1778779311696,33.51,81397.55,0.0,-0.86357,9e-05,15.05197]
[1778779312704,33.51,81403.52,0.0,-0.863,0.0001,15.09628]
[1778779313714,33.51,81409.49,0.0,-0.86242,0.0001,15.14054]
[1778779314718,33.51,81415.11,0.0,-0.86188,0.0001,15.18217]
[1778779316758,33.51,81395.72,0.0,-0.86372,9e-05,15.04002]
[1778779317764,33.51,81321.79,0.0,-0.8706,9e-05,14.4997]
[1778779319801,33.52,81305.76,0.0,-0.87204,9e-05,14.38531]
[1778779323844,33.52,81268.71,0.0,-0.87534,9e-05,14.11867]
[1778779325863,33.53,81259.93,0.0,-0.8761,9e-05,14.05735]
[1778779326870,33.53,81286.09,0.0,-0.87375,9e-05,14.24738]
[1778779327877,33.53,81291.87,0.0,-0.87322,9e-05,14.29043]
[1778779328881,33.53,81297.65,0.0,-0.8727,9e-05,14.33238]
[1778779329889,33.53,81305.02,0.0,-0.87202,9e-05,14.38637]
[1778779330896,33.53,81315.29,0.0,-0.87107,9e-05,14.46221]
[1778779332563,33.53,81325.35,0.0,-0.87014,9e-05,14.53604]
[1778779333922,33.53,81334.63,0.0,-0.86928,9e-05,14.60463]
[1778779335937,33.54,81340.71,0.0,-0.86871,9e-05,14.64978]
[1778779336944,33.54,81335.36,0.0,-0.8692,9e-05,14.61119]
[1778779339966,33.54,81341.25,0.0,-0.86864,9e-05,14.65538]
[1778779340974,33.54,81348.37,0.0,-0.86797,9e-05,14.70791]
[1778779342634,33.54,81355.14,0.0,-0.86734,9e-05,14.75786]
[1778779348022,33.54,81367.26,0.0,-0.86618,9e-05,14.84836]
[1778779350039,33.54,81374.02,0.0,-0.86555,9e-05,14.89799]
[1778779355072,33.55,81374.88,0.0,-0.86549,9e-05,14.90059]
[1778779360110,33.55,81372.94,0.0,-0.86566,9e-05,14.88708]
[1778779362783,33.55,81369.6,0.0,-0.86597,9e-05,14.86306]
[1778779363128,33.55,81369.6,0.0,-0.86596,9e-05,14.86343]
[1778779366149,33.55,81386.11,0.0,-0.8644,9e-05,14.98544]
[1778779371184,33.55,81385.6,0.0,-0.86441,9e-05,14.98425]
[1778779376219,33.56,81389.72,0.0,-0.86399,9e-05,15.01666]
[1778779378235,33.56,81412.28,0.0,-0.86184,0.0001,15.18314]
[1778779379241,33.56,81418.1,0.0,-0.86127,0.0001,15.22635]
[1778779381277,33.56,81426.82,0.0,-0.86043,0.0001,15.29074]
[1778779384300,33.56,81420.54,0.0,-0.86103,0.0001,15.2453]
[1778779385308,33.56,81413.63,0.0,-0.86168,0.0001,15.19482]
[1778779387326,33.56,81386.31,0.0,-0.86427,9e-05,14.99479]
[1778779388330,33.57,81365.93,0.0,-0.86618,9e-05,14.84627]
[1778779392358,33.57,81374.21,0.0,-0.86539,9e-05,14.9075]
[1778779395378,33.57,81382.45,0.0,-0.86462,9e-05,14.96786]
[1778779397396,33.57,81386.77,0.0,-0.86421,9e-05,14.99999]
[1778779401420,33.57,81394.67,0.0,-0.86345,9e-05,15.05869]
[1778779405451,33.57,81413.59,0.0,-0.86163,0.0001,15.19873]
[1778779406458,33.57,81416.88,0.0,-0.86132,0.0001,15.22281]
[1778779408471,33.57,81429.79,0.0,-0.86008,0.0001,15.31774]
[1778779409480,33.57,81437.6,0.0,-0.85932,0.0001,15.37523]
[1778779410489,33.57,81436.45,0.0,-0.85943,0.0001,15.36677]
[1778779415524,33.57,81439.98,0.0,-0.85912,0.0001,15.3883]
[1778779418544,33.57,81434.96,0.0,-0.85961,0.0001,15.35139]
[1778779421565,33.57,81427.22,0.0,-0.86035,0.0001,15.29469]
[1778779423577,33.57,81421.59,0.0,-0.86089,0.0001,15.25359]
[1778779425592,33.57,81412.8,0.0,-0.86173,0.0001,15.18942]
[1778779427606,33.57,81412.42,0.0,-0.86175,0.0001,15.18718]
[1778779432640,33.58,81415.3,0.0,-0.86146,0.0001,15.20969]
[1778779436668,33.58,81407.9,0.0,-0.86215,0.0001,15.15652]
[1778779437675,33.58,81406.28,0.0,-0.8623,0.0001,15.14501]
[1778779441708,33.58,81400.06,0.0,-0.86287,9e-05,15.10092]
[1778779443721,33.58,81385.65,0.0,-0.86423,9e-05,14.99618]
[1778779444728,33.58,81371.17,0.0,-0.86558,9e-05,14.89082]
[1778779445735,33.59,81368.54,0.0,-0.86582,9e-05,14.87232]
[1778779448760,33.59,81378.85,0.0,-0.86482,9e-05,14.94989]
[1778779449768,33.59,81383.18,0.0,-0.86441,9e-05,14.98219]
[1778779450773,33.59,81391.41,0.0,-0.86362,9e-05,15.04299]
[1778779451780,33.59,81396.5,0.0,-0.86313,9e-05,15.08075]
[1778779453795,33.59,81404.75,0.0,-0.86234,0.0001,15.14203]
[1778779454802,33.6,81409.09,0.0,-0.86192,0.0001,15.17418]
[1778779455808,33.6,81400.01,0.0,-0.86278,9e-05,15.10789]
[1778779456816,33.6,81396.0,0.0,-0.86316,9e-05,15.07888]
[1778779459836,33.6,81401.55,0.0,-0.86261,0.0001,15.12073]
[1778779462858,33.6,81404.63,0.0,-0.86231,0.0001,15.14432]
[1778779467892,33.6,81405.41,0.0,-0.8622,0.0001,15.15222]
[1778779472928,33.61,81386.41,0.0,-0.86401,9e-05,15.01072]
[1778779473935,33.61,81391.5,0.0,-0.86352,9e-05,15.04847]
[1778779474942,33.61,81397.84,0.0,-0.86292,9e-05,15.09533]
[1778779475949,33.61,81397.79,0.0,-0.86292,9e-05,15.09532]
[1778779477963,33.61,81406.63,0.0,-0.86206,0.0001,15.16106]
[1778779478971,33.61,81409.25,0.0,-0.8618,0.0001,15.18082]
[1778779484010,33.62,81414.18,0.0,-0.8613,0.0001,15.21945]
[1778779488037,33.62,81422.21,0.0,-0.86051,0.0001,15.28025]
[1778779489042,33.62,81431.32,0.0,-0.85962,0.0001,15.34754]
[1778779490052,33.62,81431.71,0.0,-0.85958,0.0001,15.35074]
[1778779495085,33.63,81417.35,0.0,-0.86094,0.0001,15.24709]
[1778779496093,33.63,81416.86,0.0,-0.86098,0.0001,15.24396]
[1778779501126,33.63,81415.93,0.0,-0.86104,0.0001,15.23956]
[1778779503800,33.63,81405.8,0.0,-0.86198,0.0001,15.1669]
[1778779508177,33.64,81411.1,0.0,-0.86146,0.0001,15.20726]
[1778779509199,33.64,81406.01,0.0,-0.86194,0.0001,15.17024]
[1778779510193,33.64,81400.78,0.0,-0.86243,0.0001,15.13226]
[1778779511200,33.64,81386.82,0.0,-0.86375,9e-05,15.0305]
[1778779512208,33.64,81382.61,0.0,-0.86414,9e-05,15.0005]
[1778779515227,33.64,81371.24,0.0,-0.86517,9e-05,14.91987]
[1778779516234,33.65,81366.29,0.0,-0.86562,9e-05,14.88461]
[1778779519261,33.65,81357.35,0.0,-0.86641,9e-05,14.82315]
[1778779520262,33.65,81351.11,0.0,-0.86699,9e-05,14.77768]
[1778779521278,33.66,81339.64,0.0,-0.86803,9e-05,14.69582]
[1778779522277,33.66,81333.56,0.0,-0.86858,9e-05,14.65223]
[1778779527312,33.66,81338.11,0.0,-0.86814,9e-05,14.68714]
[1778779528319,33.66,81331.67,0.0,-0.86873,9e-05,14.64064]
[1778779529326,33.66,81318.47,0.0,-0.86993,9e-05,14.54521]
[1778779534013,33.66,81309.88,0.0,-0.87073,9e-05,14.48025]
[1778779534361,33.67,81309.88,0.0,-0.87072,9e-05,14.48079]
[1778779535368,33.67,81316.66,0.0,-0.8701,9e-05,14.53042]
[1778779538389,33.67,81309.88,0.0,-0.8707,9e-05,14.48277]
[1778779540403,33.67,81315.61,0.0,-0.87016,9e-05,14.52528]
[1778779544087,33.67,81327.68,0.0,-0.86903,9e-05,14.61467]
[1778779547453,33.68,81319.18,0.0,-0.86978,9e-05,14.55556]
[1778779549467,33.68,81326.37,0.0,-0.8691,9e-05,14.60908]
[1778779550474,33.68,81333.11,0.0,-0.86847,9e-05,14.65865]
[1778779552492,33.68,81339.57,0.0,-0.86786,9e-05,14.70731]
[1778779554158,33.69,81367.76,0.0,-0.86523,9e-05,14.91321]
[1778779554510,33.69,81367.76,0.0,-0.86521,9e-05,14.91403]
[1778779557523,33.69,81359.48,0.0,-0.86595,9e-05,14.85624]
[1778779559537,33.69,81380.4,0.0,-0.86398,9e-05,15.01009]
[1778779561553,33.7,81388.38,0.0,-0.86321,9e-05,15.06958]
[1778779562570,33.7,81394.69,0.0,-0.8626,9e-05,15.11648]
[1778779563566,33.7,81407.62,0.0,-0.86136,0.0001,15.21168]
[1778779568605,33.71,81403.66,0.0,-0.86169,0.0001,15.18605]
[1778779572639,33.71,81393.46,0.0,-0.86263,9e-05,15.11371]
[1778779574648,33.71,81401.88,0.0,-0.86182,0.0001,15.17632]
[1778779575655,33.71,81403.01,0.0,-0.86171,0.0001,15.18505]
[1778779580691,33.72,81407.62,0.0,-0.86124,0.0001,15.22096]
[1778779583715,33.72,81392.83,0.0,-0.86263,9e-05,15.11385]
[1778779584722,33.72,81384.45,0.0,-0.86342,9e-05,15.05294]
[1778779585729,33.72,81373.42,0.0,-0.86445,9e-05,14.97283]
[1778779586741,33.72,81364.94,0.0,-0.86524,9e-05,14.91148]
[1778779587743,33.72,81365.53,0.0,-0.86518,9e-05,14.91631]
[1778779588753,33.72,81358.69,0.0,-0.86581,9e-05,14.86703]
[1778779589762,33.73,81361.6,0.0,-0.86546,9e-05,14.89407]
[1778779592780,33.75,81356.31,0.0,-0.8659,9e-05,14.85813]
[1778779594793,33.75,81364.09,0.0,-0.86515,9e-05,14.9159]
[1778779596807,33.75,81370.59,0.0,-0.86453,9e-05,14.96423]
[1778779598824,33.75,81381.14,0.0,-0.86353,9e-05,15.04197]
[1778779599829,33.75,81389.88,0.0,-0.8627,9e-05,15.10633]
[1778779600835,33.75,81394.31,0.0,-0.86227,9e-05,15.13918]
[1778779604864,33.76,81401.08,0.0,-0.8616,0.0001,15.19064]
[1778779606881,33.76,81405.99,0.0,-0.86112,0.0001,15.22739]
[1778779611912,33.76,81405.48,0.0,-0.86114,0.0001,15.22586]
[1778779616947,33.77,81403.31,0.0,-0.86131,0.0001,15.21281]
[1778779621982,33.77,81404.8,0.0,-0.86112,0.0001,15.22695]
[1778779627018,33.78,81410.72,0.0,-0.86052,0.0001,15.273]
[1778779629035,33.78,81420.52,0.0,-0.85957,0.0001,15.34531]
[1778779630042,33.78,81423.4,0.0,-0.85929,0.0001,15.36687]
[1778779632056,33.78,81432.97,0.0,-0.85835,0.0001,15.43779]
[1778779633062,33.78,81431.52,0.0,-0.85849,0.0001,15.42757]
[1778779637090,33.79,81426.51,0.0,-0.85895,0.0001,15.39262]
[1778779642125,33.79,81425.65,0.0,-0.859,0.0001,15.3885]
[1778779647160,33.79,81414.11,0.0,-0.86009,0.0001,15.30585]
[1778779648166,33.79,81414.37,0.0,-0.86006,0.0001,15.30806]
[1778779652196,33.8,81421.88,0.0,-0.85935,0.0001,15.35964]
[1778779653202,33.8,81431.91,0.0,-0.85839,0.0001,15.43321]
[1778779654209,33.8,81431.08,0.0,-0.85846,0.0001,15.42729]
[1778779659249,33.8,81430.98,0.0,-0.85846,0.0001,15.42727]
[1778779662265,33.8,81437.2,0.0,-0.85786,0.0001,15.47306]
[1778779667303,33.8,81434.77,0.0,-0.85809,0.0001,15.45521]
[1778779669322,33.8,81445.07,0.0,-0.8571,0.0001,15.53065]
[1778779670329,33.8,81454.18,0.0,-0.85621,0.0001,15.59729]
[1778779671342,33.8,81450.33,0.0,-0.85659,0.0001,15.56896]
[1778779673344,33.8,81446.3,0.0,-0.85698,0.0001,15.53927]
[1778779675012,33.8,81437.86,0.0,-0.8578,0.0001,15.47743]
[1778779678032,33.8,81432.41,0.0,-0.85833,0.0001,15.43715]
[1778779683422,33.8,81433.6,0.0,-0.85823,0.0001,15.44496]
[1778779684423,33.8,81441.08,0.0,-0.85751,0.0001,15.49976]
[1778779685431,33.8,81443.8,0.0,-0.85724,0.0001,15.51968]
[1778779688103,33.8,81426.94,0.0,-0.85887,0.0001,15.39648]
[1778779689459,33.8,81422.38,0.0,-0.85931,0.0001,15.36331]
[1778779693486,33.8,81422.18,0.0,-0.85931,0.0001,15.36268]
[1778779698522,33.8,81419.65,0.0,-0.85954,0.0001,15.34528]
[1778779700540,33.8,81425.65,0.0,-0.85896,0.0001,15.38966]
[1778779705571,33.8,81424.11,0.0,-0.8591,0.0001,15.37917]
[1778779710610,33.8,81428.26,0.0,-0.85868,0.0001,15.41047]
[1778779715640,33.81,81428.8,0.0,-0.85865,0.0001,15.4108]
[1778779720676,33.81,81410.76,0.0,-0.86037,0.0001,15.28011]
[1778779722689,33.81,81415.93,0.0,-0.85987,0.0001,15.3182]
[1778779723696,33.81,81421.2,0.0,-0.85936,0.0001,15.35689]
[1778779725715,33.81,81435.37,0.0,-0.858,0.0001,15.4605]
[1778779726717,33.81,81441.11,0.0,-0.85744,0.0001,15.50254]
[1778779728731,33.81,81451.43,0.0,-0.85644,0.0001,15.57829]
[1778779731752,33.81,81458.07,0.0,-0.85578,0.0001,15.62745]
[1778779736788,33.81,81458.72,0.0,-0.85571,0.0001,15.63309]
[1778779741823,33.81,81455.62,0.0,-0.85599,0.0001,15.61142]
[1778779744843,33.82,81441.55,0.0,-0.85735,0.0001,15.50923]
[1778779745854,33.82,81436.52,0.0,-0.85783,0.0001,15.47283]
[1778779747864,33.82,81431.13,0.0,-0.85834,0.0001,15.43406]
[1778779752900,33.82,81430.87,0.0,-0.85835,0.0001,15.43379]
[1778779753909,33.82,81443.77,0.0,-0.85709,0.0001,15.52857]
[1778779754913,33.82,81442.19,0.0,-0.85724,0.0001,15.51735]
[1778779759949,33.82,81438.72,0.0,-0.85755,0.0001,15.4937]
[1778779760957,33.83,81446.16,0.0,-0.85683,0.0001,15.54848]
[1778779761962,33.83,81444.44,0.0,-0.85699,0.0001,15.53619]
[1778779766999,33.83,81445.08,0.0,-0.85691,0.0001,15.54233]
[1778779768024,33.83,81418.41,0.0,-0.85948,0.0001,15.34778]
[1778779770029,33.83,81408.09,0.0,-0.86046,0.0001,15.27288]
[1778779771032,33.83,81413.23,0.0,-0.86,0.0001,15.30629]
[1778779772039,33.83,81416.65,0.0,-0.85967,0.0001,15.33131]
[1778779774053,33.83,81418.61,0.0,-0.85948,0.0001,15.34565]
[1778779779088,33.83,81423.36,0.0,-0.85902,0.0001,15.38028]
[1778779780096,33.83,81413.76,0.0,-0.85995,0.0001,15.3102]
[1778779781102,33.83,81409.26,0.0,-0.86037,0.0001,15.27744]
[1778779786137,33.83,81410.44,0.0,-0.86026,0.0001,15.2865]
[1778779789162,33.83,81404.06,0.0,-0.86086,0.0001,15.24025]
[1778779792179,33.83,81410.17,0.0,-0.86027,0.0001,15.28519]
[1778779793187,33.83,81421.19,0.0,-0.85922,0.0001,15.36565]
[1778779794192,33.83,81429.78,0.0,-0.85839,0.0001,15.42833]
[1778779795199,33.83,81439.48,0.0,-0.85745,0.0001,15.49935]
[1778779796206,33.83,81440.19,0.0,-0.85738,0.0001,15.50458]
[1778779801244,33.83,81444.11,0.0,-0.857,0.0001,15.53337]
[1778779804263,33.83,81435.87,0.0,-0.8578,0.0001,15.47291]
[1778779809301,33.83,81433.64,0.0,-0.85803,0.0001,15.45571]
[1778779810306,33.83,81428.24,0.0,-0.85855,0.0001,15.41613]
[1778779811315,33.83,81432.28,0.0,-0.85816,0.0001,15.44556]
[1778779814335,33.83,81439.22,0.0,-0.8575,0.0001,15.4959]
[1778779815342,33.83,81441.66,0.0,-0.85726,0.0001,15.51355]
[1778779816349,33.83,81449.56,0.0,-0.8565,0.0001,15.57134]
[1778779817357,33.83,81456.08,0.0,-0.85586,0.0001,15.61899]
[1778779818363,33.83,81455.99,0.0,-0.85587,0.0001,15.61822]
[1778779822392,33.83,81450.46,0.0,-0.85642,0.0001,15.57738]
[1778779823398,33.83,81442.87,0.0,-0.85716,0.0001,15.52158]
[1778779824406,33.83,81435.77,0.0,-0.85785,0.0001,15.46946]
[1778779825413,33.83,81429.72,0.0,-0.85843,0.0001,15.42512]
[1778779826420,33.83,81425.53,0.0,-0.85884,0.0001,15.39443]
[1778779830448,33.83,81425.13,0.0,-0.85888,0.0001,15.3914]
[1778779835484,33.83,81433.23,0.0,-0.85813,0.0001,15.44606]
[1778779836493,33.83,81435.88,0.0,-0.85788,0.0001,15.46534]
[1778779839181,33.83,81422.92,0.0,-0.85913,0.0001,15.37045]
[1778779841526,33.83,81418.95,0.0,-0.85951,0.0001,15.3415]
[1778779844546,33.83,81424.68,0.0,-0.85896,0.0001,15.38347]
[1778779849594,33.83,81428.73,0.0,-0.85857,0.0001,15.41298]
[1778779850592,33.83,81434.46,0.0,-0.85802,0.0001,15.45481]
[1778779851599,33.83,81443.53,0.0,-0.85714,0.0001,15.52108]
[1778779852605,33.83,81450.42,0.0,-0.85647,0.0001,15.57147]
[1778779853613,33.83,81453.29,0.0,-0.85619,0.0001,15.59246]
[1778779856639,33.83,81460.41,0.0,-0.8555,0.0001,15.64456]
[1778779859325,33.83,81473.09,0.0,-0.85425,0.0001,15.73758]
[1778779861707,33.83,81476.53,0.0,-0.85391,0.0001,15.76283]
[1778779862688,33.83,81482.37,0.0,-0.85334,0.0001,15.80556]
[1778779867725,33.83,81483.11,0.0,-0.85327,0.0001,15.81064]
[1778779869398,33.83,81489.02,0.0,-0.85269,0.0001,15.85388]
[1778779869742,33.83,81489.02,0.0,-0.85269,0.0001,15.85374]
[1778779870745,33.83,81497.96,0.0,-0.8518,0.0001,15.91906]
[1778779872781,33.83,81504.17,0.0,-0.85119,0.0001,15.96438]
[1778779873789,33.83,81513.82,0.0,-0.85023,0.0001,16.03505]
[1778779874794,33.83,81519.11,0.0,-0.8497,0.0001,16.07385]
[1778779877817,33.82,81531.19,0.0,-0.84849,0.0001,16.16225]
[1778779879472,33.82,81516.28,0.0,-0.84999,0.0001,16.0526]
[1778779879831,33.82,81516.28,0.0,-0.84999,0.0001,16.05256]
[1778779881846,33.82,81510.78,0.0,-0.85054,0.0001,16.01217]
[1778779883862,33.82,81516.77,0.0,-0.84994,0.0001,16.05605]
[1778779888895,33.82,81514.49,0.0,-0.85018,0.0001,16.03894]
[1778779892924,33.82,81523.0,0.0,-0.84936,0.0001,16.09655]
[1778779894937,33.82,81530.26,0.0,-0.84863,0.0001,16.14965]
[1778779895957,33.82,81536.27,0.0,-0.84803,0.0001,16.19371]
[1778779898971,33.82,81545.29,0.0,-0.84712,0.0001,16.25957]
[1778779900983,33.82,81553.32,0.0,-0.84631,0.0001,16.31841]
[1778779905012,33.82,81546.73,0.0,-0.84698,0.0001,16.26994]
[1778779909038,33.82,81545.09,0.0,-0.84715,0.0001,16.25745]
[1778779911058,33.82,81536.93,0.0,-0.84798,0.0001,16.19726]
[1778779912059,33.82,81535.14,0.0,-0.84816,0.0001,16.18406]
[1778779913066,33.82,81529.61,0.0,-0.84872,0.0001,16.14342]
[1778779916089,33.82,81520.15,0.0,-0.84967,0.0001,16.074]
[1778779917107,33.82,81516.8,0.0,-0.85,0.0001,16.04954]
[1778779918105,33.82,81509.28,0.0,-0.85076,0.0001,15.99424]
[1778779919119,33.82,81500.16,0.0,-0.85167,0.0001,15.92729]
[1778779920115,33.82,81501.24,0.0,-0.85156,0.0001,15.93527]
[1778779922130,33.82,81512.09,0.0,-0.85048,0.0001,16.01495]
[1778779923136,33.82,81507.81,0.0,-0.8509,0.0001,15.98348]
[1778779925151,33.82,81503.36,0.0,-0.85135,0.0001,15.95082]
[1778779927164,33.82,81508.63,0.0,-0.85082,0.0001,15.9895]
[1778779930198,33.82,81487.02,0.0,-0.85297,0.0001,15.83092]
[1778779931204,33.82,81459.26,0.0,-0.8557,0.0001,15.62754]
[1778779932211,33.82,81454.59,0.0,-0.85615,0.0001,15.59347]
[1778779934226,33.82,81451.72,0.0,-0.85643,0.0001,15.57284]
[1778779936240,33.82,81454.12,0.0,-0.85619,0.0001,15.59019]
[1778779940268,33.82,81441.02,0.0,-0.85747,0.0001,15.4945]
[1778779941275,33.82,81438.12,0.0,-0.85775,0.0001,15.4733]
[1778779943289,33.82,81433.4,0.0,-0.8582,0.0001,15.43889]
[1778779945305,33.82,81424.21,0.0,-0.85909,0.0001,15.37183]
[1778779946311,33.82,81417.93,0.0,-0.85969,0.0001,15.32613]
[1778779947318,33.82,81417.46,0.0,-0.85973,0.0001,15.3229]
[1778779951347,33.82,81428.14,0.0,-0.85872,0.0001,15.39727]
[1778779952353,33.82,81425.75,0.0,-0.85895,0.0001,15.37996]
[1778779955373,33.82,81418.67,0.0,-0.85962,0.0001,15.32883]
[1778779957388,33.82,81425.06,0.0,-0.859,0.0001,15.37597]
[1778779962424,33.83,81434.65,0.0,-0.85807,0.0001,15.447]
[1778779964436,33.83,81435.8,0.0,-0.85795,0.0001,15.45557]
[1778779969473,33.83,81432.5,0.0,-0.85827,0.0001,15.43179]
[1778779970478,33.83,81425.36,0.0,-0.85895,0.0001,15.3797]
[1778779971485,33.83,81424.9,0.0,-0.859,0.0001,15.37648]
[1778779975514,33.83,81414.72,0.0,-0.85997,0.0001,15.30271]
[1778779976520,33.83,81421.7,0.0,-0.85929,0.0001,15.35389]
[1778779977527,33.83,81421.52,0.0,-0.85931,0.0001,15.35274]
[1778779982568,33.83,81434.0,0.0,-0.8581,0.0001,15.44469]
[1778779983571,33.83,81436.51,0.0,-0.85785,0.0001,15.46309]
[1778779988610,33.83,81441.35,0.0,-0.85738,0.0001,15.49862]
[1778779990621,33.83,81435.29,0.0,-0.85797,0.0001,15.45435]
[1778779993640,33.83,81441.34,0.0,-0.85738,0.0001,15.49875]
[1778779994646,33.83,81450.24,0.0,-0.85652,0.0001,15.56384]
[1778779995655,33.83,81450.96,0.0,-0.85644,0.0001,15.56919]
[1778779996661,33.83,81462.59,0.0,-0.85531,0.0001,15.65436]
[1778779997670,33.83,81464.28,0.0,-0.85515,0.0001,15.66654]
[1778780002752,33.83,81464.55,0.0,-0.85514,0.0001,15.66739]
[1778780003716,33.83,81470.37,0.0,-0.85457,0.0001,15.70991]
[1778780004723,33.83,81476.89,0.0,-0.85393,0.0001,15.75767]
[1778780005731,33.83,81480.08,0.0,-0.85361,0.0001,15.78112]
[1778780008755,33.83,81470.92,0.0,-0.85451,0.0001,15.7139]
[1778780010393,33.83,81461.6,0.0,-0.85543,0.0001,15.64518]
[1778780014798,33.83,81461.47,0.0,-0.85549,0.0001,15.63902]
[1778780015804,33.83,81467.12,0.0,-0.85494,0.0001,15.6802]
[1778780017813,33.83,81473.89,0.0,-0.85428,0.0001,15.72928]
[1778780020464,33.83,81479.25,0.0,-0.85376,0.0001,15.76804]
[1778780025871,33.82,81477.09,0.0,-0.85399,0.0001,15.75123]
[1778780027886,33.82,81462.32,0.0,-0.85544,0.0001,15.64273]
[1778780028891,33.82,81458.74,0.0,-0.85579,0.0001,15.61634]
[1778780030535,33.82,81459.72,0.0,-0.8557,0.0001,15.62325]
[1778780035942,33.82,81460.75,0.0,-0.85561,0.0001,15.63011]
[1778780036949,33.82,81454.83,0.0,-0.85619,0.0001,15.58664]
[1778780037955,33.82,81449.67,0.0,-0.85669,0.0001,15.5488]
[1778780038965,33.82,81442.63,0.0,-0.85738,0.0001,15.49727]
[1778780040609,33.82,81449.18,0.0,-0.85674,0.0001,15.54523]
[1778780041986,33.82,81452.17,0.0,-0.85645,0.0001,15.56695]
[1778780047021,33.82,81452.43,0.0,-0.85643,0.0001,15.56826]
[1778780049036,33.82,81447.2,0.0,-0.85694,0.0001,15.52982]
[1778780054071,33.82,81450.86,0.0,-0.8566,0.0001,15.5558]
[1778780055083,33.82,81463.83,0.0,-0.85534,0.0001,15.65038]
[1778780056086,33.82,81474.98,0.0,-0.85425,0.0001,15.7316]
[1778780057092,33.82,81481.28,0.0,-0.85363,0.0001,15.77772]
[1778780060751,33.81,81494.79,0.0,-0.8523,0.0001,15.87628]
[1778780065149,33.81,81499.05,0.0,-0.85189,0.0001,15.9067]
[1778780070184,33.81,81500.14,0.0,-0.8518,0.0001,15.91349]
[1778780072203,33.81,81506.06,0.0,-0.85125,0.0001,15.95187]
[1778780074215,33.81,81511.76,0.0,-0.85069,0.0001,15.9931]
[1778780076239,33.81,81519.71,0.0,-0.84991,0.0001,16.05075]
[1778780078239,33.81,81529.28,0.0,-0.84895,0.0001,16.12045]
[1778780080255,33.8,81533.54,0.0,-0.84853,0.0001,16.15102]
[1778780082268,33.8,81541.69,0.0,-0.84772,0.0001,16.21012]
[1778780083276,33.8,81547.57,0.0,-0.84713,0.0001,16.2529]
[1778780088311,33.8,81548.69,0.0,-0.84705,0.0001,16.25874]
[1778780093346,33.79,81543.76,0.0,-0.84759,0.0001,16.21997]
[1778780094356,33.79,81543.35,0.0,-0.84764,0.0001,16.21652]
[1778780099389,33.79,81545.65,0.0,-0.84743,0.0001,16.23126]
[1778780101406,33.79,81553.8,0.0,-0.84662,0.0001,16.29034]
[1778780102410,33.78,81561.85,0.0,-0.8458,0.0001,16.34907]
[1778780103418,33.78,81558.29,0.0,-0.84618,0.0001,16.32229]
[1778780105431,33.78,81558.49,0.0,-0.84617,0.0001,16.3227]
[1778780108451,33.78,81551.86,0.0,-0.84687,0.0001,16.27234]
[1778780113487,33.77,81551.39,0.0,-0.84695,0.0001,16.26643]
[1778780118522,33.77,81560.52,0.0,-0.84606,0.0001,16.33116]
[1778780121549,33.77,81592.88,0.0,-0.84275,0.0001,16.56799]
[1778780124564,33.76,81597.93,0.0,-0.84224,0.0001,16.60464]
[1778780128592,33.76,81603.05,0.0,-0.84173,0.0001,16.64113]
[1778780133640,33.76,81640.25,0.0,-0.83791,0.00011,16.90803]
[1778780134638,33.76,81638.8,0.0,-0.83807,0.00011,16.89643]
[1778780138667,33.75,81644.79,0.0,-0.83748,0.00011,16.93806]
[1778780141688,33.75,81651.5,0.0,-0.83679,0.00011,16.98614]
[1778780142695,33.75,81653.69,0.0,-0.83656,0.00011,17.00174]
[1778780145717,33.74,81670.69,0.0,-0.83478,0.00011,17.12542]
[1778780146725,33.74,81674.86,0.0,-0.83434,0.00011,17.15569]
[1778780148738,33.74,81678.58,0.0,-0.83396,0.00011,17.18205]
[1778780149750,33.74,81684.78,0.0,-0.8333,0.00011,17.22722]
[1778780150755,33.74,81683.53,0.0,-0.83344,0.00011,17.21758]
[1778780152770,33.74,81692.89,0.0,-0.83245,0.00011,17.28578]
[1778780153778,33.73,81690.08,0.0,-0.83276,0.00011,17.2646]
[1778780155790,33.73,81684.18,0.0,-0.8334,0.00011,17.22023]
[1778780158813,33.73,81682.8,0.0,-0.83357,0.00011,17.20892]
[1778780162842,33.73,81688.15,0.0,-0.83302,0.00011,17.24683]
[1778780163846,33.73,81681.76,0.0,-0.83371,0.00011,17.19927]
[1778780164864,33.73,81681.81,0.0,-0.83371,0.00011,17.1993]
[1778780166870,33.72,81667.22,0.0,-0.83529,0.00011,17.09058]
[1778780167879,33.72,81663.83,0.0,-0.83566,0.00011,17.06497]
[1778780169890,33.72,81656.27,0.0,-0.83648,0.00011,17.00812]
[1778780170898,33.72,81650.89,0.0,-0.83706,0.00011,16.96793]
[1778780173919,33.72,81647.89,0.0,-0.83739,0.00011,16.94456]
[1778780174929,33.72,81641.32,0.0,-0.83809,0.00011,16.89566]
[1778780175934,33.72,81638.41,0.0,-0.8384,0.00011,16.87378]
[1778780177947,33.71,81632.28,0.0,-0.83906,0.00011,16.82782]
[1778780182984,33.71,81627.74,0.0,-0.83957,0.0001,16.79228]
[1778780186004,33.71,81621.39,0.0,-0.84025,0.0001,16.74412]
[1778780190031,33.71,81613.76,0.0,-0.84106,0.0001,16.68663]
[1778780195067,33.7,81612.86,0.0,-0.84122,0.0001,16.67338]
[1778780200102,33.7,81617.34,0.0,-0.84079,0.0001,16.7037]
[1778780205137,33.69,81618.14,0.0,-0.84075,0.0001,16.70668]
[1778780210176,33.69,81616.32,0.0,-0.84098,0.0001,16.69079]
[1778780215211,33.68,81618.32,0.0,-0.84082,0.0001,16.70231]
[1778780220245,33.67,81623.47,0.0,-0.84032,0.0001,16.73763]
[1778780224275,33.67,81612.77,0.0,-0.84147,0.0001,16.65631]
[1778780225282,33.67,81606.2,0.0,-0.84216,0.0001,16.60723]
[1778780230318,33.66,81614.07,0.0,-0.84138,0.0001,16.66273]
[1778780235353,33.66,81609.69,0.0,-0.84187,0.0001,16.62784]
[1778780240388,33.65,81612.55,0.0,-0.84161,0.0001,16.64659]
[1778780245423,33.65,81613.22,0.0,-0.84158,0.0001,16.64904]
[1778780250458,33.64,81610.21,0.0,-0.84193,0.0001,16.62425]
[1778780254486,33.64,81594.91,0.0,-0.84358,0.0001,16.50473]
[1778780255493,33.64,81589.71,0.0,-0.84412,0.0001,16.46589]
[1778780257507,33.64,81587.55,0.0,-0.84435,0.0001,16.44925]
[1778780260530,33.64,81595.58,0.0,-0.84353,0.0001,16.50772]
[1778780261536,33.64,81598.07,0.0,-0.84328,0.0001,16.52575]
[1778780266572,33.63,81595.28,0.0,-0.8436,0.0001,16.50317]
[1778780269593,33.63,81592.56,0.0,-0.8439,0.0001,16.48206]
[1778780274642,33.63,81591.33,0.0,-0.84404,0.0001,16.47144]
[1778780277652,33.62,81582.51,0.0,-0.84497,0.0001,16.40514]
[1778780278658,33.62,81578.35,0.0,-0.8454,0.0001,16.37394]
[1778780279665,33.62,81570.64,0.0,-0.8462,0.0001,16.31653]
[1778780280672,33.62,81569.74,0.0,-0.8463,0.0001,16.30955]
[1778780285708,33.62,81570.37,0.0,-0.84626,0.0001,16.31259]
[1778780290743,33.62,81568.7,0.0,-0.84645,0.0001,16.29863]
[1778780294772,33.61,81574.39,0.0,-0.84588,0.0001,16.33945]
[1778780299807,33.61,81573.98,0.0,-0.84595,0.0001,16.33467]
[1778780302829,33.61,81584.31,0.0,-0.8449,0.0001,16.4103]
[1778780303838,33.61,81585.2,0.0,-0.84481,0.0001,16.41668]
[1778780304843,33.61,81579.61,0.0,-0.84539,0.0001,16.37511]
[1778780305850,33.61,81573.66,0.0,-0.846,0.0001,16.33094]
[1778780307864,33.59,81570.56,0.0,-0.84646,0.0001,16.29859]
[1778780312901,33.57,81566.31,0.0,-0.84706,0.0001,16.25267]
[1778780313913,33.57,81552.44,0.0,-0.84849,0.0001,16.1495]
[1778780314918,33.57,81547.15,0.0,-0.84903,0.0001,16.10997]
[1778780316932,33.57,81543.89,0.0,-0.84937,0.0001,16.0852]
[1778780318945,33.57,81551.16,0.0,-0.84864,0.0001,16.13833]
[1778780319951,33.57,81561.58,0.0,-0.84758,0.0001,16.21506]
[1778780320959,33.56,81563.48,0.0,-0.8474,0.0001,16.22863]
[1778780325993,33.56,81561.51,0.0,-0.84763,0.0001,16.21156]
[1778780328008,33.56,81569.94,0.0,-0.84679,0.0001,16.27305]
[1778780329015,33.56,81573.99,0.0,-0.84638,0.0001,16.30263]
[1778780332037,33.55,81568.3,0.0,-0.84698,0.0001,16.25913]
[1778780337072,33.55,81569.12,0.0,-0.84693,0.0001,16.26301]
[1778780342109,33.55,81570.02,0.0,-0.84687,0.0001,16.26741]
[1778780345129,33.54,81577.23,0.0,-0.84615,0.0001,16.31948]
[1778780346135,33.54,81589.05,0.0,-0.84494,0.0001,16.40658]
[1778780347142,33.54,81590.09,0.0,-0.84484,0.0001,16.41368]
[1778780349156,33.54,81596.73,0.0,-0.84417,0.0001,16.46164]
[1778780350163,33.54,81589.15,0.0,-0.84496,0.0001,16.4049]
[1778780351170,33.54,81585.89,0.0,-0.8453,0.0001,16.38026]
[1778780356226,33.53,81582.46,0.0,-0.84569,0.0001,16.35253]
[1778780357228,33.53,81564.9,0.0,-0.8475,0.0001,16.22183]
[1778780358233,33.53,81554.31,0.0,-0.84858,0.0001,16.143]
[1778780359241,33.53,81554.1,0.0,-0.84861,0.0001,16.14119]
[1778780362920,33.53,81569.57,0.0,-0.84705,0.0001,16.25468]
[1778780368303,33.52,81573.58,0.0,-0.84666,0.0001,16.28243]
[1778780373338,33.52,81569.51,0.0,-0.84715,0.0001,16.24529]
[1778780376359,33.52,81562.58,0.0,-0.84787,0.0001,16.19288]
[1778780381396,33.51,81561.24,0.0,-0.84804,0.0001,16.18089]
[1778780386431,33.51,81559.54,0.0,-0.84824,0.0001,16.16626]
[1778780393137,33.51,81556.21,0.0,-0.84861,0.0001,16.13919]
[1778780396501,33.5,81551.03,0.0,-0.84916,0.0001,16.09936]
[1778780401539,33.5,81553.73,0.0,-0.84891,0.0001,16.11774]
[1778780403210,33.5,81558.88,0.0,-0.84839,0.0001,16.1556]
[1778780406573,33.5,81542.68,0.0,-0.85005,0.0001,16.03402]
[1778780407582,33.5,81537.58,0.0,-0.85057,0.0001,15.99602]
[1778780408587,33.49,81527.89,0.0,-0.85155,0.0001,15.92382]
[1778780409596,33.49,81521.22,0.0,-0.85223,0.0001,15.8741]
[1778780410606,33.49,81521.22,0.0,-0.85223,0.0001,15.87385]
[1778780415638,33.49,81517.85,0.0,-0.85258,0.0001,15.84779]
[1778780416658,33.49,81531.12,0.0,-0.85126,0.0001,15.94582]
[1778780417657,33.49,81536.32,0.0,-0.85073,0.0001,15.98434]
[1778780418660,33.49,81534.08,0.0,-0.85096,0.0001,15.96743]
[1778780423694,33.49,81533.93,0.0,-0.85099,0.0001,15.96547]
[1778780428730,33.49,81527.72,0.0,-0.85163,0.0001,15.91824]
[1778780432758,33.48,81526.75,0.0,-0.85178,0.0001,15.90497]
[1778780434772,33.48,81537.62,0.0,-0.8507,0.0001,15.98504]
[1778780435779,33.48,81538.89,0.0,-0.85057,0.0001,15.99425]
[1778780440813,33.48,81538.2,0.0,-0.85066,0.0001,15.98802]
[1778780443837,33.48,81531.17,0.0,-0.85138,0.0001,15.93502]
[1778780444843,33.48,81529.31,0.0,-0.85157,0.0001,15.92084]
[1778780450883,33.48,81527.75,0.0,-0.85174,0.0001,15.90857]
[1778780455918,33.48,81523.84,0.0,-0.85213,0.0001,15.87918]
[1778780457937,33.47,81527.23,0.0,-0.8518,0.0001,15.9037]
[1778780458947,33.47,81527.85,0.0,-0.85174,0.0001,15.90822]
[1778780461961,33.47,81521.36,0.0,-0.8524,0.0001,15.85952]
[1778780462968,33.47,81522.22,0.0,-0.85232,0.0001,15.86558]
[1778780468002,33.47,81521.97,0.0,-0.85237,0.0001,15.8622]
[1778780471025,33.47,81512.74,0.0,-0.8533,0.0001,15.79299]
[1778780472030,33.47,81511.09,0.0,-0.85347,0.0001,15.78058]
[1778780477065,33.47,81514.59,0.0,-0.85313,0.0001,15.80547]
[1778780478072,33.47,81521.7,0.0,-0.85242,0.0001,15.85792]
[1778780479080,33.46,81526.35,0.0,-0.85196,0.0001,15.8921]
[1778780481094,33.46,81529.64,0.0,-0.85164,0.0001,15.91583]
[1778780483108,33.46,81520.55,0.0,-0.85256,0.0001,15.84804]
[1778780484115,33.46,81519.07,0.0,-0.85271,0.0001,15.83682]
[1778780486129,33.46,81513.51,0.0,-0.85327,0.0001,15.79518]
[1778780488143,33.46,81512.47,0.0,-0.85338,0.0001,15.78714]
[1778780493177,33.46,81504.08,0.0,-0.85426,0.0001,15.71963]
[1778780495193,33.46,81497.82,0.0,-0.85489,0.0001,15.67275]
[1778780498213,33.46,81480.06,0.0,-0.85665,0.0001,15.54071]
[1778780499219,33.46,81478.45,0.0,-0.85681,0.0001,15.52873]
[1778780501235,33.46,81486.63,0.0,-0.85601,0.0001,15.58906]
[1778780502241,33.46,81489.37,0.0,-0.85574,0.0001,15.60917]
[1778780503259,33.46,81499.77,0.0,-0.85471,0.0001,15.68594]
[1778780504256,33.46,81510.47,0.0,-0.85365,0.0001,15.76487]
[1778780505263,33.46,81515.23,0.0,-0.85318,0.0001,15.8]
[1778780507277,33.46,81517.04,0.0,-0.853,0.0001,15.81345]
[1778780509295,33.46,81522.81,0.0,-0.85242,0.0001,15.85624]
[1778780510302,33.46,81530.62,0.0,-0.85164,0.0001,15.9141]
[1778780511311,33.46,81535.66,0.0,-0.85113,0.0001,15.95136]
[1778780513324,33.45,81536.13,0.0,-0.85109,0.0001,15.9545]
[1778780518358,33.45,81539.69,0.0,-0.85074,0.0001,15.97995]
[1778780523393,33.45,81542.52,0.0,-0.85047,0.0001,15.9999]
[1778780525409,33.45,81547.56,0.0,-0.84997,0.0001,16.03687]
[1778780526413,33.45,81554.95,0.0,-0.84922,0.0001,16.09146]
[1778780527424,33.45,81556.9,0.0,-0.84903,0.0001,16.10561]
[1778780532458,33.45,81558.3,0.0,-0.84891,0.0001,16.11433]
[1778780534141,33.44,81567.64,0.0,-0.84796,0.0001,16.18294]
[1778780536486,33.44,81573.57,0.0,-0.84737,0.0001,16.22612]
[1778780537493,33.44,81575.7,0.0,-0.84716,0.0001,16.24145]
[1778780544213,33.43,81580.39,0.0,-0.84673,0.0001,16.27257]
[1778780549577,33.43,81583.64,0.0,-0.84643,0.0001,16.29412]
[1778780554619,33.42,81579.47,0.0,-0.84693,0.0001,16.25576]
[1778780558641,33.42,81573.25,0.0,-0.84759,0.0001,16.20824]
[1778780564353,33.42,81572.23,0.0,-0.84773,0.0001,16.19841]
[1778780567712,33.41,81583.54,0.0,-0.84658,0.0001,16.28132]
[1778780568713,33.41,81590.29,0.0,-0.8459,0.0001,16.33047]
[1778780569720,33.41,81597.13,0.0,-0.8452,0.0001,16.38074]
[1778780574757,33.41,81598.84,0.0,-0.84507,0.0001,16.39047]
[1778780575764,33.4,81604.4,0.0,-0.8445,0.0001,16.43123]
[1778780577778,33.4,81604.86,0.0,-0.84447,0.0001,16.43331]
[1778780581809,33.4,81610.88,0.0,-0.84389,0.0001,16.47543]
[1778780583825,33.39,81612.06,0.0,-0.84378,0.0001,16.48276]
[1778780584829,33.39,81617.12,0.0,-0.84327,0.0001,16.51972]
[1778780585834,33.39,81632.33,0.0,-0.84168,0.00011,16.63251]
[1778780586841,33.39,81633.73,0.0,-0.84154,0.00011,16.64228]
[1778780590869,33.39,81642.65,0.0,-0.84063,0.00011,16.70693]
[1778780591882,33.39,81643.84,0.0,-0.84051,0.00011,16.7153]
[1778780594897,33.38,81653.55,0.0,-0.8395,0.00011,16.78608]
[1778780595905,33.38,81654.44,0.0,-0.83942,0.00011,16.79222]
[1778780596911,33.38,81661.97,0.0,-0.83862,0.00011,16.84808]
[1778780597918,33.38,81658.64,0.0,-0.83898,0.00011,16.82291]
[1778780602953,33.38,81656.36,0.0,-0.83925,0.00011,16.80426]
[1778780607988,33.37,81649.45,0.0,-0.84,0.00011,16.75106]
[1778780610002,33.37,81655.2,0.0,-0.8394,0.00011,16.79328]
[1778780614031,33.37,81647.25,0.0,-0.8403,0.00011,16.72785]
[1778780615041,33.37,81638.94,0.0,-0.84119,0.00011,16.66534]
[1778780616045,33.37,81634.52,0.0,-0.84166,0.00011,16.63191]
[1778780618058,33.37,81629.14,0.0,-0.84224,0.0001,16.59096]
[1778780620073,33.36,81634.44,0.0,-0.84169,0.00011,16.62963]
[1778780621080,33.36,81640.75,0.0,-0.84104,0.00011,16.67623]
[1778780622087,33.36,81640.66,0.0,-0.84105,0.00011,16.67503]
[1778780627121,33.36,81635.71,0.0,-0.84161,0.00011,16.63569]
[1778780629135,33.36,81630.29,0.0,-0.84219,0.00011,16.59439]
[1778780633163,33.35,81628.55,0.0,-0.8424,0.0001,16.57981]
[1778780638199,33.35,81627.57,0.0,-0.84253,0.0001,16.57052]
[1778780643235,33.34,81630.5,0.0,-0.84225,0.00011,16.59029]
[1778780648269,33.34,81626.99,0.0,-0.84265,0.0001,16.56195]
[1778780649282,33.34,81621.36,0.0,-0.84325,0.0001,16.51953]
[1778780650289,33.34,81610.74,0.0,-0.84436,0.0001,16.43995]
[1778780651295,33.34,81607.05,0.0,-0.84475,0.0001,16.41211]
[1778780654317,33.34,81601.72,0.0,-0.84532,0.0001,16.37152]
[1778780655324,33.34,81594.29,0.0,-0.84609,0.0001,16.31589]
[1778780656331,33.34,81600.5,0.0,-0.84545,0.0001,16.36177]
[1778780657338,33.33,81600.25,0.0,-0.84549,0.0001,16.35944]
[1778780662372,33.33,81598.21,0.0,-0.84573,0.0001,16.34203]
[1778780667409,33.33,81596.83,0.0,-0.8459,0.0001,16.3297]
[1778780672442,33.32,81600.14,0.0,-0.84563,0.0001,16.34743]
[1778780677477,33.32,81600.27,0.0,-0.84565,0.0001,16.34563]
[1778780682512,33.31,81599.11,0.0,-0.84581,0.0001,16.33431]
[1778780687547,33.31,81601.31,0.0,-0.84562,0.0001,16.34805]
[1778780693590,33.3,81601.39,0.0,-0.84566,0.0001,16.34543]
[1778780694597,33.3,81613.99,0.0,-0.84435,0.0001,16.43896]
[1778780695604,33.3,81617.32,0.0,-0.84401,0.0001,16.46343]
[1778780700640,33.29,81617.44,0.0,-0.84403,0.0001,16.46229]
[1778780702653,33.29,81632.36,0.0,-0.84248,0.00011,16.57294]
[1778780703661,33.29,81644.15,0.0,-0.84124,0.00011,16.66072]
[1778780705362,33.29,81647.8,0.0,-0.84086,0.00011,16.68763]
[1778780707690,33.29,81658.47,0.0,-0.83974,0.00011,16.76643]
[1778780708697,33.29,81659.35,0.0,-0.83966,0.00011,16.77247]
[1778780713731,33.28,81657.49,0.0,-0.83989,0.00011,16.75635]
[1778780716754,33.28,81664.02,0.0,-0.8392,0.00011,16.80424]
[1778780720782,33.28,81656.52,0.0,-0.84002,0.00011,16.74676]
[1778780721788,33.28,81656.22,0.0,-0.84006,0.00011,16.74399]
[1778780726823,33.27,81654.42,0.0,-0.84029,0.00011,16.72799]
[1778780731858,33.27,81656.17,0.0,-0.84018,0.00011,16.73403]
[1778780736894,33.26,81660.45,0.0,-0.83976,0.00011,16.76347]
[1778780738908,33.26,81665.69,0.0,-0.83922,0.00011,16.80159]
[1778780741929,33.26,81670.41,0.0,-0.83874,0.00011,16.83516]
[1778780743943,33.26,81663.01,0.0,-0.83954,0.00011,16.77855]
[1778780745651,33.25,81646.71,0.0,-0.8413,0.00011,16.6551]
[1778780748978,33.25,81650.95,0.0,-0.84086,0.00011,16.68605]
[1778780749985,33.25,81645.13,0.0,-0.84148,0.00011,16.64211]
[1778780752000,33.25,81642.73,0.0,-0.84174,0.00011,16.62343]
[1778780757036,33.25,81642.83,0.0,-0.84176,0.00011,16.62206]
[1778780762070,33.24,81644.99,0.0,-0.84156,0.00011,16.63649]
[1778780767107,33.24,81645.79,0.0,-0.8415,0.00011,16.64069]
[1778780769121,33.24,81663.24,0.0,-0.83966,0.00011,16.77094]
[1778780770129,33.24,81664.22,0.0,-0.83956,0.00011,16.77809]
[1778780773150,33.24,81676.24,0.0,-0.83829,0.00011,16.86703]
[1778780774156,33.23,81676.89,0.0,-0.83822,0.00011,16.87138]
[1778780778185,33.23,81684.04,0.0,-0.83749,0.00011,16.92303]
[1778780779192,33.23,81691.67,0.0,-0.83667,0.00011,16.97971]
[1778780781206,33.23,81695.06,0.0,-0.83632,0.00011,17.00403]
[1778780783244,33.23,81708.49,0.0,-0.83488,0.00011,17.10403]
[1778780784241,33.23,81712.01,0.0,-0.8345,0.00011,17.12961]
[1778780785247,33.22,81697.13,0.0,-0.83612,0.00011,17.01782]
[1778780786260,33.22,81686.58,0.0,-0.83727,0.00011,16.93845]
[1778780789275,33.22,81677.32,0.0,-0.83827,0.00011,16.86852]
[1778780791290,33.22,81673.15,0.0,-0.83876,0.00011,16.83215]
[1778780795318,33.22,81666.17,0.0,-0.83952,0.00011,16.77877]
[1778780800353,33.22,81665.94,0.0,-0.83956,0.00011,16.77579]
[1778780805389,33.21,81666.11,0.0,-0.83956,0.00011,16.77586]
[1778780806398,33.21,81672.39,0.0,-0.83889,0.00011,16.82267]
[1778780807402,33.21,81677.51,0.0,-0.83835,0.00011,16.86073]
[1778780809416,33.21,81683.96,0.0,-0.83767,0.00011,16.90853]
[1778780810423,33.21,81690.46,0.0,-0.83697,0.00011,16.95695]
[1778780811432,33.21,81696.56,0.0,-0.83632,0.00011,17.00232]
[1778780812439,33.21,81698.25,0.0,-0.83614,0.00011,17.01459]
[1778780817473,33.21,81698.79,0.0,-0.83611,0.00011,17.0166]
[1778780822529,33.2,81695.83,0.0,-0.83647,0.00011,16.99205]
[1778780826561,33.2,81689.48,0.0,-0.83717,0.00011,16.94305]
[1778780831592,33.2,81686.38,0.0,-0.83753,0.00011,16.91832]
[1778780834613,33.19,81703.52,0.0,-0.83569,0.00011,17.0458]
[1778780839648,33.19,81705.28,0.0,-0.83553,0.00011,17.05679]
[1778780840655,33.19,81696.34,0.0,-0.83651,0.00011,16.98941]
[1778780845690,33.19,81701.55,0.0,-0.83597,0.00011,17.02661]
[1778780847704,33.18,81695.5,0.0,-0.83664,0.00011,16.98053]
[1778780852741,33.18,81697.53,0.0,-0.83648,0.00011,16.98934]
[1778780857774,33.18,81694.47,0.0,-0.83683,0.00011,16.96488]
[1778780862815,33.17,81699.61,0.0,-0.8363,0.00011,17.00181]
[1778780866506,33.17,81693.29,0.0,-0.837,0.00011,16.95334]
[1778780869858,33.17,81700.47,0.0,-0.83624,0.00011,17.00588]
[1778780874893,33.17,81701.82,0.0,-0.83612,0.00011,17.01425]
[1778780876577,33.16,81707.12,0.0,-0.83556,0.00011,17.05326]
[1778780877915,33.16,81716.22,0.0,-0.83458,0.00011,17.12107]
[1778780878923,33.16,81724.11,0.0,-0.83372,0.00011,17.18017]
[1778780880935,33.16,81746.92,0.0,-0.83122,0.00011,17.35081]
[1778780881943,33.16,81753.45,0.0,-0.8305,0.00011,17.39941]
[1778780886651,33.16,81730.09,0.0,-0.8331,0.00011,17.22283]
[1778780889012,33.16,81722.46,0.0,-0.83393,0.00011,17.16537]
[1778780890008,33.16,81728.06,0.0,-0.83332,0.00011,17.20724]
[1778780895042,33.16,81730.46,0.0,-0.83307,0.00011,17.22455]
[1778780900080,33.16,81732.29,0.0,-0.83288,0.00011,17.23756]
[1778780904105,33.15,81747.38,0.0,-0.83124,0.00011,17.34989]
[1778780906794,33.15,81753.67,0.0,-0.83056,0.00011,17.39609]
[1778780912163,33.15,81753.53,0.0,-0.83063,0.00011,17.38885]
[1778780917198,33.14,81753.55,0.0,-0.83065,0.00011,17.38732]
[1778780922231,33.14,81750.2,0.0,-0.83105,0.00011,17.36046]
[1778780924245,33.14,81755.22,0.0,-0.8305,0.00011,17.39745]
[1778780929280,33.14,81752.45,0.0,-0.83084,0.00011,17.37481]
[1778780934314,33.13,81741.87,0.0,-0.83203,0.00011,17.29368]
[1778780935322,33.13,81741.43,0.0,-0.83208,0.00011,17.29013]
[1778780936329,33.13,81753.95,0.0,-0.83071,0.00011,17.38384]
[1778780937336,33.13,81756.56,0.0,-0.83042,0.00011,17.40307]
[1778780942371,33.13,81752.94,0.0,-0.83085,0.00011,17.37406]
[1778780947407,33.12,81754.17,0.0,-0.83074,0.00011,17.3815]
[1778780949420,33.12,81759.83,0.0,-0.83013,0.00011,17.42326]
[1778780954459,33.12,81757.07,0.0,-0.83045,0.00011,17.40166]
[1778780959492,33.12,81757.62,0.0,-0.8304,0.00011,17.40454]
[1778780964527,33.12,81768.59,0.0,-0.8292,0.00011,17.48566]
[1778780965534,33.12,81767.72,0.0,-0.8293,0.00011,17.47891]
[1778780967548,33.11,81761.79,0.0,-0.82997,0.00011,17.43399]
[1778780968555,33.11,81754.91,0.0,-0.83074,0.00011,17.38194]
[1778780969566,33.11,81753.57,0.0,-0.83089,0.00011,17.37153]
[1778780970569,33.11,81741.45,0.0,-0.83223,0.00011,17.2802]
[1778780971577,33.11,81741.09,0.0,-0.83231,0.00011,17.27274]
[1778780974597,33.11,81748.47,0.0,-0.83151,0.00011,17.32747]
[1778780977621,33.11,81742.87,0.0,-0.83214,0.00011,17.28458]
[1778780978627,33.11,81742.33,0.0,-0.8322,0.00011,17.28031]
[1778780981648,33.11,81747.68,0.0,-0.83162,0.00011,17.31985]
[1778780986683,33.1,81747.45,0.0,-0.83166,0.00011,17.31694]
[1778780988697,33.1,81741.19,0.0,-0.83236,0.00011,17.26953]
[1778780990711,33.1,81735.29,0.0,-0.83301,0.00011,17.22493]
[1778780996754,33.1,81736.83,0.0,-0.83285,0.00011,17.23582]
[1778781001791,33.1,81735.58,0.0,-0.833,0.00011,17.22591]
[1778781004814,33.1,81741.11,0.0,-0.8324,0.00011,17.26711]
[1778781006829,33.1,81733.31,0.0,-0.83326,0.00011,17.20828]
[1778781010859,33.1,81729.63,0.0,-0.83366,0.00011,17.18041]
[1778781015892,33.1,81732.18,0.0,-0.83339,0.00011,17.19934]
[1778781020929,33.1,81727.07,0.0,-0.83395,0.00011,17.16087]
[1778781023952,33.1,81736.16,0.0,-0.83295,0.00011,17.22915]
[1778781024956,33.1,81747.99,0.0,-0.83165,0.00011,17.31791]
[1778781025965,33.1,81748.05,0.0,-0.83165,0.00011,17.31817]
[1778781027977,33.1,81742.51,0.0,-0.83226,0.00011,17.27639]
[1778781028986,33.1,81736.29,0.0,-0.83295,0.00011,17.22949]
[1778781029991,33.1,81730.91,0.0,-0.83354,0.00011,17.18889]
[1778781032006,33.1,81725.49,0.0,-0.83417,0.00011,17.14362]
[1778781037721,33.1,81720.72,0.0,-0.83468,0.00011,17.10795]
[1778781043082,33.1,81717.48,0.0,-0.83503,0.00011,17.08397]
[1778781049124,33.1,81715.95,0.0,-0.83519,0.00011,17.07296]
[1778781053158,33.1,81722.88,0.0,-0.83444,0.00011,17.12491]
[1778781058187,33.1,81724.0,0.0,-0.83431,0.00011,17.13356]
[1778781063229,33.1,81727.67,0.0,-0.83391,0.00011,17.16133]
[1778781065236,33.1,81722.37,0.0,-0.83449,0.00011,17.12136]
[1778781070277,33.1,81724.33,0.0,-0.83428,0.00011,17.13568]
[1778781072285,33.1,81715.27,0.0,-0.83527,0.00011,17.06755]
[1778781076314,33.1,81708.82,0.0,-0.83597,0.00011,17.01915]
[1778781078007,33.1,81716.35,0.0,-0.83515,0.00011,17.07578]
[1778781083366,33.1,81718.63,0.0,-0.8349,0.00011,17.09275]
[1778781086386,33.1,81737.13,0.0,-0.83288,0.00011,17.23165]
[1778781087391,33.1,81739.28,0.0,-0.83265,0.00011,17.24759]
[1778781092426,33.09,81740.2,0.0,-0.8326,0.00011,17.24877]
[1778781097461,33.09,81740.42,0.0,-0.83259,0.00011,17.24925]
[1778781102497,33.09,81740.4,0.0,-0.83261,0.00011,17.24787]
[1778781107532,33.09,81740.52,0.0,-0.83261,0.00011,17.24784]
[1778781112569,33.09,81731.34,0.0,-0.83363,0.00011,17.17821]
[1778781114590,33.09,81728.59,0.0,-0.83394,0.00011,17.15722]
[1778781119622,33.09,81730.01,0.0,-0.83379,0.00011,17.1672]
[1778781122644,33.08,81724.96,0.0,-0.83435,0.00011,17.12888]
[1778781127680,33.08,81724.55,0.0,-0.8344,0.00011,17.12545]
[1778781131707,33.08,81719.32,0.0,-0.83497,0.00011,17.08589]
[1778781133722,33.08,81717.32,0.0,-0.83519,0.00011,17.07087]
[1778781135736,33.08,81712.11,0.0,-0.83576,0.00011,17.03133]
[1778781139771,33.08,81720.69,0.0,-0.83484,0.00011,17.09533]
[1778781140775,33.08,81723.34,0.0,-0.83455,0.00011,17.11525]
[1778781145810,33.08,81724.77,0.0,-0.8344,0.00011,17.12583]
[1778781149839,33.08,81734.57,0.0,-0.83332,0.00011,17.19947]
[1778781150847,33.08,81736.16,0.0,-0.83315,0.00011,17.21132]
[1778781153868,33.08,81741.38,0.0,-0.83261,0.00011,17.24565]
[1778781154879,33.08,81750.26,0.0,-0.83164,0.00011,17.31222]
[1778781155883,33.08,81752.39,0.0,-0.8314,0.00011,17.32816]
[1778781160925,33.08,81750.93,0.0,-0.83157,0.00011,17.31674]
[1778781162939,33.08,81741.5,0.0,-0.83262,0.00011,17.24554]
[1778781163946,33.08,81737.46,0.0,-0.83306,0.00011,17.215]
[1778781168987,33.08,81731.92,0.0,-0.83367,0.00011,17.17332]
[1778781169988,33.08,81726.19,0.0,-0.8343,0.00011,17.13016]
[1778781170996,33.08,81720.42,0.0,-0.83493,0.00011,17.08675]
[1778781173016,33.08,81717.42,0.0,-0.83526,0.00011,17.06374]
[1778781176046,33.08,81695.65,0.0,-0.83763,0.00011,16.89971]
[1778781177047,33.08,81685.54,0.0,-0.83872,0.00011,16.82363]
[1778781178056,33.08,81682.06,0.0,-0.83909,0.00011,16.79752]
[1778781180075,33.08,81676.87,0.0,-0.83965,0.00011,16.75851]
[1778781185103,33.08,81682.88,0.0,-0.83901,0.00011,16.80335]
[1778781187120,33.08,81688.06,0.0,-0.83845,0.00011,16.84233]
[1778781189134,33.08,81676.98,0.0,-0.83964,0.00011,16.75898]
[1778781190149,33.08,81674.64,0.0,-0.83989,0.00011,16.74128]
[1778781195176,33.07,81667.08,0.0,-0.84071,0.00011,16.68402]
[1778781196182,33.07,81659.66,0.0,-0.8415,0.00011,16.62821]
[1778781197189,33.07,81655.66,0.0,-0.84192,0.00011,16.59818]
[1778781202224,33.08,81654.92,0.0,-0.842,0.00011,16.59304]
[1778781206252,33.08,81661.84,0.0,-0.84126,0.00011,16.6454]
[1778781207260,33.08,81666.93,0.0,-0.84071,0.00011,16.68368]
[1778781208937,33.08,81658.91,0.0,-0.84157,0.00011,16.62345]
[1778781213301,33.08,81654.62,0.0,-0.84205,0.00011,16.58685]
[1778781219009,33.08,81653.44,0.0,-0.84219,0.00011,16.57736]
[1778781224380,33.07,81653.0,0.0,-0.84224,0.00011,16.57364]
[1778781229080,33.07,81665.6,0.0,-0.84091,0.00011,16.66791]
[1778781231431,33.07,81666.01,0.0,-0.84087,0.00011,16.6703]
[1778781235456,33.07,81660.44,0.0,-0.84148,0.00011,16.62748]
[1778781240492,33.07,81657.18,0.0,-0.84184,0.00011,16.60193]
[1778781245526,33.07,81655.79,0.0,-0.842,0.00011,16.59052]
[1778781250561,33.06,81652.99,0.0,-0.84231,0.00011,16.56862]
[1778781252576,33.06,81662.23,0.0,-0.84133,0.00011,16.63787]
[1778781253582,33.06,81675.61,0.0,-0.83991,0.00011,16.73845]
[1778781254591,33.06,81679.96,0.0,-0.83944,0.00011,16.77098]
[1778781256603,33.06,81681.56,0.0,-0.83928,0.00011,16.78253]
[1778781261639,33.06,81680.76,0.0,-0.83938,0.00011,16.77525]
[1778781266673,33.06,81682.5,0.0,-0.83921,0.00011,16.78716]
[1778781270702,33.06,81687.72,0.0,-0.83866,0.00011,16.82565]
[1778781273723,33.06,81691.69,0.0,-0.83827,0.00011,16.85081]
[1778781277750,33.06,81695.19,0.0,-0.8379,0.00011,16.87669]
[1778781279764,33.05,81702.18,0.0,-0.83715,0.00011,16.92904]
[1778781280771,33.05,81705.0,0.0,-0.83685,0.00011,16.95006]
[1778781286813,33.05,81701.98,0.0,-0.83719,0.00011,16.92606]
[1778781291847,33.05,81702.78,0.0,-0.83712,0.00011,16.93113]
[1778781293863,33.05,81708.04,0.0,-0.83656,0.00011,16.97028]
[1778781298897,33.05,81713.16,0.0,-0.83602,0.00011,17.0078]
[1778781301918,33.05,81720.97,0.0,-0.83518,0.00011,17.06581]
[1778781302927,33.05,81724.96,0.0,-0.83475,0.00011,17.09553]
[1778781304940,33.04,81731.31,0.0,-0.83406,0.00011,17.14261]
[1778781307960,33.04,81738.4,0.0,-0.8333,0.00011,17.19474]
[1778781312995,33.04,81740.88,0.0,-0.83306,0.00011,17.21106]
[1778781318031,33.03,81739.43,0.0,-0.83326,0.00011,17.19781]
[1778781321051,33.03,81734.06,0.0,-0.83387,0.00011,17.15601]
[1778781324073,33.03,81735.83,0.0,-0.83369,0.00011,17.16813]
[1778781329107,33.02,81737.1,0.0,-0.83359,0.00011,17.17552]
[1778781334142,33.02,81735.44,0.0,-0.83383,0.00011,17.15636]
[1778781339177,33.01,81728.3,0.0,-0.83465,0.00011,17.10053]
[1778781340184,33.01,81730.39,0.0,-0.83442,0.00011,17.11594]
[1778781345220,33.01,81732.22,0.0,-0.83425,0.00011,17.12798]
[1778781350270,33.01,81737.36,0.0,-0.83371,0.00011,17.16501]
[1778781352271,33.0,81738.09,0.0,-0.83364,0.00011,17.16974]
[1778781357306,33.0,81732.21,0.0,-0.83432,0.00011,17.12346]
[1778781362342,33.0,81734.8,0.0,-0.83406,0.00011,17.14094]
[1778781367376,32.99,81736.41,0.0,-0.83392,0.00011,17.151]
[1778781372417,32.99,81738.78,0.0,-0.83369,0.00011,17.16675]
[1778781377446,32.98,81739.97,0.0,-0.83359,0.00011,17.17355]
[1778781382488,32.98,81739.12,0.0,-0.83372,0.00011,17.16449]
[1778781387518,32.97,81738.79,0.0,-0.83379,0.00011,17.15981]
[1778781392553,32.97,81736.83,0.0,-0.83407,0.00011,17.13853]
[1778781397587,32.97,81735.66,0.0,-0.83423,0.00011,17.12786]
[1778781402622,32.96,81738.14,0.0,-0.83398,0.00011,17.14488]
[1778781407658,32.96,81739.94,0.0,-0.83381,0.00011,17.15674]
[1778781411685,32.96,81749.86,0.0,-0.83274,0.00011,17.23014]
[1778781415713,32.95,81744.77,0.0,-0.83332,0.00011,17.19003]
[1778781418734,32.95,81743.01,0.0,-0.83353,0.00011,17.17578]
[1778781420439,32.95,81734.39,0.0,-0.83448,0.00011,17.1104]
[1778781421789,32.95,81734.57,0.0,-0.83447,0.00011,17.11124]
[1778781426807,32.95,81739.77,0.0,-0.83392,0.00011,17.14917]
[1778781430835,32.95,81746.29,0.0,-0.83322,0.00011,17.197]
[1778781435870,32.94,81746.63,0.0,-0.83321,0.00011,17.19765]
[1778781440905,32.94,81744.71,0.0,-0.83345,0.00011,17.1813]
[1778781445940,32.93,81739.7,0.0,-0.83403,0.00011,17.14167]
[1778781450975,32.93,81739.68,0.0,-0.83406,0.00011,17.1399]
[1778781456010,32.93,81738.04,0.0,-0.8343,0.00011,17.12147]
[1778781461045,32.93,81735.16,0.0,-0.83463,0.00011,17.09835]
[1778781466081,32.92,81735.03,0.0,-0.83467,0.00011,17.09602]
[1778781471117,32.92,81722.87,0.0,-0.83602,0.00011,17.00303]
[1778781472122,32.92,81724.29,0.0,-0.83586,0.00011,17.01383]
[1778781473129,32.92,81717.36,0.0,-0.83662,0.00011,16.96133]
[1778781474136,32.92,81714.75,0.0,-0.8369,0.00011,16.94154]
[1778781479171,32.92,81716.06,0.0,-0.83677,0.00011,16.95108]
[1778781482193,32.92,81709.87,0.0,-0.83744,0.00011,16.90408]
[1778781483207,32.92,81707.48,0.0,-0.8377,0.00011,16.88587]
[1778781487229,32.92,81701.4,0.0,-0.83837,0.00011,16.83946]
[1778781489245,32.92,81695.56,0.0,-0.839,0.00011,16.79514]
[1778781494278,32.92,81694.21,0.0,-0.83915,0.00011,16.78463]
[1778781498306,32.92,81700.85,0.0,-0.83843,0.00011,16.83509]
[1778781499314,32.92,81701.7,0.0,-0.83834,0.00011,16.84151]
[1778781501329,32.92,81694.8,0.0,-0.83909,0.00011,16.78935]
[1778781502335,32.92,81692.41,0.0,-0.83934,0.00011,16.77134]
[1778781505355,32.92,81697.81,0.0,-0.83876,0.00011,16.8123]
[1778781510390,32.92,81698.37,0.0,-0.8387,0.00011,16.81657]
[1778781515424,32.92,81696.35,0.0,-0.83895,0.00011,16.79682]
[1778781520460,32.92,81695.72,0.0,-0.83902,0.00011,16.79213]
[1778781521467,32.92,81701.7,0.0,-0.83837,0.00011,16.83732]
[1778781522475,32.92,81703.81,0.0,-0.83814,0.00011,16.85321]
[1778781527510,32.92,81702.03,0.0,-0.83834,0.00011,16.83948]
[1778781532544,32.92,81698.67,0.0,-0.8387,0.00011,16.81398]
[1778781537579,32.92,81697.52,0.0,-0.83883,0.00011,16.80525]
[1778781541284,32.92,81703.79,0.0,-0.83815,0.00011,16.85257]
[1778781542614,32.92,81704.6,0.0,-0.83806,0.00011,16.85861]
[1778781547649,32.92,81695.44,0.0,-0.83906,0.00011,16.78895]
[1778781548657,32.92,81694.71,0.0,-0.83914,0.00011,16.78343]
[1778781549663,32.92,81685.5,0.0,-0.84013,0.00011,16.71393]
[1778781554700,32.92,81683.75,0.0,-0.84032,0.00011,16.70027]
[1778781556730,32.91,81676.24,0.0,-0.84113,0.00011,16.6434]
[1778781557731,32.91,81673.86,0.0,-0.84139,0.00011,16.62518]
[1778781558738,32.91,81665.48,0.0,-0.84229,0.00011,16.56184]
[1778781562765,32.91,81657.48,0.0,-0.84314,0.00011,16.50128]
[1778781567800,32.91,81653.35,0.0,-0.84358,0.00011,16.46999]
[1778781572836,32.91,81649.78,0.0,-0.844,0.00011,16.43804]
[1778781576863,32.91,81640.8,0.0,-0.84495,0.00011,16.36982]
[1778781581566,32.91,81635.71,0.0,-0.84549,0.00011,16.33116]
[1778781582905,32.91,81635.31,0.0,-0.84553,0.00011,16.32816]
[1778781587940,32.91,81637.64,0.0,-0.84528,0.00011,16.34589]
[1778781592977,32.91,81639.55,0.0,-0.84508,0.00011,16.36048]
[1778781593984,32.91,81645.5,0.0,-0.84445,0.00011,16.40544]
[1778781595999,32.91,81647.75,0.0,-0.84422,0.00011,16.42236]
[1778781601151,32.91,81646.78,0.0,-0.84432,0.00011,16.41484]
[1778781602084,32.91,81640.9,0.0,-0.84494,0.00011,16.37039]
[1778781603078,32.91,81647.94,0.0,-0.84421,0.00011,16.42309]
[1778781604084,32.91,81646.05,0.0,-0.84441,0.00011,16.40878]
[1778781608117,32.91,81655.46,0.0,-0.84341,0.00011,16.47969]
[1778781610137,32.91,81662.85,0.0,-0.84263,0.00011,16.53528]
[1778781612148,32.91,81667.49,0.0,-0.84214,0.00011,16.56997]
[1778781613153,32.91,81652.81,0.0,-0.84371,0.00011,16.45884]
[1778781614161,32.91,81641.15,0.0,-0.84494,0.00011,16.37071]
[1778781615169,32.91,81642.28,0.0,-0.84482,0.00011,16.37929]
[1778781617181,32.91,81635.38,0.0,-0.84554,0.00011,16.32728]
[1778781618192,32.91,81633.15,0.0,-0.84578,0.00011,16.31031]
[1778781620205,32.91,81625.81,0.0,-0.84655,0.0001,16.25467]
[1778781621267,32.91,81621.58,0.0,-0.847,0.0001,16.22243]
[1778781622218,32.91,81609.88,0.0,-0.84823,0.0001,16.13387]
[1778781623225,32.91,81594.36,0.0,-0.84984,0.0001,16.01666]
[1778781624232,32.91,81594.0,0.0,-0.84987,0.0001,16.01394]
[1778781625244,32.91,81599.89,0.0,-0.84926,0.0001,16.05836]
[1778781626247,32.91,81600.08,0.0,-0.84925,0.0001,16.05974]
[1778781631283,32.91,81603.05,0.0,-0.84898,0.0001,16.07718]
[1778781632288,32.91,81595.56,0.0,-0.84975,0.0001,16.0206]
[1778781633296,32.91,81589.63,0.0,-0.85037,0.0001,15.97562]
[1778781634302,32.91,81583.7,0.0,-0.85098,0.0001,15.93071]
[1778781635311,32.9,81589.74,0.0,-0.85036,0.0001,15.9761]
[1778781636316,32.9,81589.8,0.0,-0.85036,0.0001,15.97634]
[1778781641352,32.9,81590.48,0.0,-0.8503,0.0001,15.98047]
[1778781645379,32.9,81584.54,0.0,-0.85092,0.0001,15.93501]
[1778781649406,32.9,81571.41,0.0,-0.85228,0.0001,15.83553]
[1778781650416,32.9,81575.8,0.0,-0.85183,0.0001,15.8686]
[1778781653438,32.9,81570.15,0.0,-0.85241,0.0001,15.82595]
[1778781656457,32.9,81563.6,0.0,-0.85308,0.0001,15.77667]
[1778781658470,32.9,81557.19,0.0,-0.85373,0.0001,15.72822]
[1778781661491,32.9,81542.52,0.0,-0.85522,0.0001,15.61778]
[1778781666534,32.9,81545.4,0.0,-0.85493,0.0001,15.63929]
[1778781670563,32.9,81539.27,0.0,-0.85555,0.0001,15.59295]
[1778781671569,32.9,81529.35,0.0,-0.85655,0.0001,15.51845]
[1778781676604,32.9,81531.91,0.0,-0.8563,0.0001,15.53691]
[1778781681642,32.89,81528.26,0.0,-0.85669,0.0001,15.50752]
[1778781683655,32.89,81512.72,0.0,-0.85826,0.0001,15.38973]
[1778781685683,32.89,81507.7,0.0,-0.85877,0.0001,15.35152]
[1778781686695,32.89,81487.55,0.0,-0.86076,0.0001,15.19997]
[1778781687689,32.89,81489.96,0.0,-0.86053,0.0001,15.21788]
[1778781689697,32.89,81495.59,0.0,-0.85998,0.0001,15.25943]
[1778781690705,32.89,81496.98,0.0,-0.85984,0.0001,15.26993]
[1778781693727,32.89,81505.53,0.0,-0.85901,0.0001,15.33089]
[1778781695740,32.89,81500.51,0.0,-0.85951,0.0001,15.29327]
[1778781700776,32.89,81502.1,0.0,-0.85935,0.0001,15.30539]
[1778781703795,32.89,81491.94,0.0,-0.86035,0.0001,15.22933]
[1778781704804,32.89,81488.67,0.0,-0.86067,0.0001,15.20496]
[1778781706818,32.9,81485.06,0.0,-0.861,0.0001,15.18015]
[1778781711856,32.9,81485.77,0.0,-0.86091,0.0001,15.1864]
[1778781715883,32.9,81493.02,0.0,-0.86019,0.0001,15.2414]
[1778781720920,32.9,81494.48,0.0,-0.86004,0.0001,15.25255]
[1778781725955,32.9,81495.92,0.0,-0.8599,0.0001,15.26328]
[1778781728986,32.9,81490.38,0.0,-0.86045,0.0001,15.22193]
[1778781733008,32.9,81484.07,0.0,-0.86106,0.0001,15.17484]
[1778781738044,32.9,81482.97,0.0,-0.86117,0.0001,15.16703]
[1778781740062,32.9,81490.56,0.0,-0.86042,0.0001,15.22364]
[1778781741065,32.9,81497.93,0.0,-0.8597,0.0001,15.27873]
[1778781746104,32.9,81503.83,0.0,-0.85913,0.0001,15.32213]
[1778781749122,32.9,81516.51,0.0,-0.85787,0.0001,15.417]
[1778781750129,32.9,81518.71,0.0,-0.85765,0.0001,15.43336]
[1778781754828,32.9,81523.07,0.0,-0.85726,0.0001,15.46083]
[1778781760198,32.89,81522.27,0.0,-0.85736,0.0001,15.45349]
[1778781765234,32.89,81521.39,0.0,-0.85746,0.0001,15.44585]
[1778781768254,32.89,81512.39,0.0,-0.85837,0.0001,15.37771]
[1778781770268,32.89,81507.02,0.0,-0.8589,0.0001,15.33721]
[1778781772282,32.89,81512.43,0.0,-0.85837,0.0001,15.37768]
[1778781774297,32.89,81516.78,0.0,-0.85794,0.0001,15.41009]
[1778781776311,32.89,81522.06,0.0,-0.85741,0.0001,15.4494]
[1778781781345,32.89,81521.3,0.0,-0.8575,0.0001,15.44273]
[1778781785393,32.89,81511.0,0.0,-0.85854,0.0001,15.36458]
[1778781786393,32.89,81499.61,0.0,-0.85967,0.0001,15.27884]
[1778781787402,32.89,81491.12,0.0,-0.86051,0.0001,15.21501]
[1778781788412,32.89,81490.42,0.0,-0.86058,0.0001,15.20969]
[1778781789422,32.89,81483.11,0.0,-0.8613,0.0001,15.15484]
[1778781790425,32.89,81479.34,0.0,-0.86167,0.0001,15.12661]
[1778781792436,32.89,81486.54,0.0,-0.86097,0.0001,15.18064]
[1778781793443,32.89,81495.76,0.0,-0.86006,0.0001,15.24973]
[1778781794449,32.89,81496.39,0.0,-0.86,0.0001,15.25434]
[1778781799485,32.88,81496.86,0.0,-0.85996,0.0001,15.25721]
[1778781801499,32.88,81488.12,0.0,-0.86082,0.0001,15.19145]
[1778781802507,32.88,81486.62,0.0,-0.86097,0.0001,15.18018]
[1778781804520,32.88,81480.62,0.0,-0.86156,0.0001,15.13522]
[1778781808548,32.88,81474.13,0.0,-0.86221,0.0001,15.08566]
[1778781810564,32.88,81473.64,0.0,-0.86226,0.0001,15.08153]
[1778781815597,32.88,81474.14,0.0,-0.86226,0.0001,15.07958]
[1778781817611,32.88,81483.37,0.0,-0.86137,0.0001,15.14829]
[1778781818618,32.88,81478.69,0.0,-0.86183,0.0001,15.11293]
[1778781820633,32.88,81473.56,0.0,-0.86234,0.0001,15.074]
[1778781822646,32.88,81470.3,0.0,-0.86266,0.0001,15.04921]
[1778781825667,32.88,81477.22,0.0,-0.86199,0.0001,15.10048]
[1778781830705,32.87,81474.13,0.0,-0.86231,0.0001,15.07628]
[1778781835741,32.87,81477.11,0.0,-0.86203,0.0001,15.09751]
[1778781840776,32.87,81475.11,0.0,-0.86224,0.0001,15.08133]
[1778781843797,32.87,81483.1,0.0,-0.86147,0.0001,15.14041]
[1778781844806,32.87,81483.63,0.0,-0.86142,0.0001,15.14433]
[1778781845813,32.87,81494.38,0.0,-0.86036,0.0001,15.22487]
[1778781846820,32.87,81489.67,0.0,-0.86083,0.0001,15.18937]
[1778781848844,32.87,81489.81,0.0,-0.86082,0.0001,15.1902]
[1778781852873,32.87,81474.05,0.0,-0.86237,0.0001,15.07167]
[1778781853879,32.87,81472.1,0.0,-0.86256,0.0001,15.05709]
[1778781857914,32.87,81463.85,0.0,-0.86336,0.0001,14.99553]
[1778781859923,32.87,81455.0,0.0,-0.86422,0.0001,14.92962]
[1778781861936,32.87,81451.94,0.0,-0.86451,0.0001,14.9066]
[1778781866972,32.87,81456.51,0.0,-0.86408,0.0001,14.94038]
[1778781871002,32.87,81451.24,0.0,-0.86462,0.0001,14.8962]
[1778781874021,32.87,81458.09,0.0,-0.86396,0.0001,14.94723]
[1778781879056,32.86,81451.56,0.0,-0.8646,0.0001,14.89791]
[1778781881074,32.86,81442.66,0.0,-0.86546,0.0001,14.83136]
[1778781882078,32.86,81443.94,0.0,-0.86534,0.0001,14.84081]
[1778781887115,32.86,81444.83,0.0,-0.86525,0.0001,14.84748]
[1778781892147,32.86,81448.55,0.0,-0.86489,0.0001,14.87546]
[1778781897182,32.86,81449.01,0.0,-0.86485,0.0001,14.8789]
[1778781900204,32.86,81456.53,0.0,-0.86412,0.0001,14.93498]
[1778781904233,32.86,81468.1,0.0,-0.863,0.0001,15.02103]
[1778781905887,32.86,81475.62,0.0,-0.86227,0.0001,15.07711]
[1778781911280,32.86,81479.94,0.0,-0.86186,0.0001,15.10888]
[1778781915966,32.86,81469.66,0.0,-0.86286,0.0001,15.03208]
[1778781917327,32.86,81460.33,0.0,-0.86377,0.0001,14.96189]
[1778781918332,32.86,81459.12,0.0,-0.86389,0.0001,14.9528]
[1778781922360,32.86,81452.29,0.0,-0.86455,0.0001,14.90167]
[1778781927395,32.86,81451.08,0.0,-0.86467,0.0001,14.89284]
[1778781928403,32.86,81460.05,0.0,-0.8638,0.0001,14.95994]
[1778781929409,32.86,81464.47,0.0,-0.86337,0.0001,14.99296]
[1778781932430,32.86,81464.46,0.0,-0.86341,0.0001,14.98808]
[1778781937465,32.86,81458.95,0.0,-0.86395,0.0001,14.94646]
[1778781938472,32.86,81456.88,0.0,-0.86415,0.0001,14.9308]
[1778781942502,32.86,81466.41,0.0,-0.86324,0.0001,15.00123]
[1778781943508,32.86,81477.78,0.0,-0.86213,0.0001,15.08621]
[1778781944514,32.86,81479.57,0.0,-0.86196,0.0001,15.09936]
[1778781949550,32.86,81484.08,0.0,-0.86152,0.0001,15.13312]
[1778781954584,32.86,81485.31,0.0,-0.86141,0.0001,15.14159]
[1778781959618,32.85,81485.7,0.0,-0.86139,0.0001,15.14283]
[1778781962640,32.85,81489.84,0.0,-0.861,0.0001,15.17282]
[1778781966669,32.85,81484.73,0.0,-0.86152,0.0001,15.13301]
[1778781971709,32.85,81486.6,0.0,-0.86136,0.0001,15.14522]
[1778781976741,32.84,81491.52,0.0,-0.8609,0.0001,15.18017]
[1778781979762,32.84,81497.53,0.0,-0.86033,0.0001,15.22402]
[1778781980769,32.84,81510.92,0.0,-0.859,0.0001,15.32442]
[1778781981775,32.84,81515.31,0.0,-0.85857,0.0001,15.35711]
[1778781982784,32.84,81521.03,0.0,-0.858,0.0001,15.39977]
[1778781984796,32.84,81521.23,0.0,-0.85799,0.0001,15.40047]
[1778781989832,32.83,81524.27,0.0,-0.85772,0.0001,15.42126]
[1778781994866,32.83,81521.75,0.0,-0.85803,0.0001,15.39571]
[1778781998897,32.83,81527.22,0.0,-0.85751,0.0001,15.43527]
[1778782003933,32.82,81526.41,0.0,-0.85762,0.0001,15.42709]
[1778782008971,32.82,81527.36,0.0,-0.85755,0.0001,15.43221]
[1778782010984,32.82,81544.24,0.0,-0.85586,0.0001,15.55848]
[1778782011991,32.82,81547.14,0.0,-0.85558,0.0001,15.57977]
[1778782017029,32.81,81553.59,0.0,-0.85497,0.0001,15.62549]
[1778782022062,32.81,81553.16,0.0,-0.85505,0.0001,15.61945]
[1778782027097,32.8,81559.54,0.0,-0.85444,0.0001,15.66482]
[1778782032131,32.8,81558.69,0.0,-0.85456,0.0001,15.65567]
[1778782035154,32.79,81564.29,0.0,-0.85402,0.0001,15.69636]
[1778782037168,32.79,81568.05,0.0,-0.85365,0.0001,15.72359]
[1778782043210,32.78,81568.01,0.0,-0.8537,0.0001,15.71979]
[1778782048245,32.78,81568.53,0.0,-0.85369,0.0001,15.72095]
[1778782053281,32.77,81577.96,0.0,-0.85279,0.0001,15.78489]
[1778782054289,32.77,81578.27,0.0,-0.85278,0.0001,15.78595]
[1778782058316,32.77,81582.23,0.0,-0.85241,0.0001,15.81313]
[1778782063351,32.76,81584.39,0.0,-0.85224,0.0001,15.82584]
[1778782068388,32.75,81581.08,0.0,-0.85263,0.0001,15.79713]
[1778782073421,32.75,81588.34,0.0,-0.85194,0.0001,15.84836]
[1778782077102,32.74,81595.07,0.0,-0.85128,0.0001,15.89686]
[1778782082489,32.73,81591.08,0.0,-0.85176,0.0001,15.86149]
[1778782087519,32.72,81586.55,0.0,-0.85229,0.0001,15.82307]
[1778782092556,32.72,81585.44,0.0,-0.85246,0.0001,15.81062]
[1778782097590,32.71,81586.62,0.0,-0.85239,0.0001,15.81553]
[1778782102624,32.7,81588.78,0.0,-0.85223,0.0001,15.8278]
[1778782107659,32.69,81586.92,0.0,-0.85247,0.0001,15.80958]
[1778782108666,32.69,81592.57,0.0,-0.8519,0.0001,15.85159]
[1778782110691,32.69,81594.83,0.0,-0.8517,0.0001,15.86697]
[1778782112704,32.69,81607.52,0.0,-0.85044,0.0001,15.9569]
[1778782113712,32.68,81616.21,0.0,-0.84955,0.0001,16.02183]
[1778782114718,32.68,81624.21,0.0,-0.84873,0.0001,16.08173]
[1778782115730,32.68,81636.21,0.0,-0.84748,0.00011,16.17222]
[1778782116744,32.68,81639.98,0.0,-0.84709,0.00011,16.2001]
[1778782117744,32.68,81647.38,0.0,-0.84632,0.00011,16.25553]
[1778782118751,32.66,81656.68,0.0,-0.84546,0.00011,16.31756]
[1778782119757,32.66,81654.24,0.0,-0.84573,0.00011,16.29806]
[1778782122780,32.66,81645.44,0.0,-0.8467,0.00011,16.22839]
[1778782123786,32.65,81646.64,0.0,-0.84659,0.00011,16.23668]
[1778782127816,32.63,81650.55,0.0,-0.84633,0.00011,16.25545]
[1778782132851,32.61,81651.37,0.0,-0.8464,0.00011,16.25063]
[1778782137889,32.54,81653.5,0.0,-0.84671,0.00011,16.22968]
[1778782139899,32.52,81660.02,0.0,-0.84622,0.00011,16.26532]
[1778782140907,32.5,81665.68,0.0,-0.84571,0.00011,16.30197]
[1778782141914,32.5,81673.9,0.0,-0.84484,0.00011,16.36408]
[1778782142921,32.5,81671.05,0.0,-0.84516,0.00011,16.3415]
[1778782146954,32.5,81665.81,0.0,-0.84576,0.00011,16.29837]
[1778782148963,32.49,81672.15,0.0,-0.84511,0.00011,16.34532]
[1778782149971,32.49,81675.65,0.0,-0.84475,0.00011,16.37126]
[1778782150977,32.49,81681.72,0.0,-0.8441,0.00011,16.41722]
[1778782151984,32.49,81682.25,0.0,-0.84406,0.00011,16.42048]
[1778782157020,32.48,81681.09,0.0,-0.84424,0.00011,16.40762]
[1778782162057,32.47,81679.21,0.0,-0.8445,0.00011,16.38926]
[1778782165079,32.47,81686.55,0.0,-0.84374,0.00011,16.44305]
[1778782166087,32.47,81687.04,0.0,-0.8437,0.00011,16.44619]
[1778782171121,32.46,81679.09,0.0,-0.84463,0.00011,16.37784]
[1778782175150,32.46,81673.71,0.0,-0.84525,0.00011,16.33347]
[1778782178173,32.45,81683.6,0.0,-0.84423,0.00011,16.40681]
[1778782180187,32.42,81689.66,0.0,-0.84382,0.00011,16.43588]
[1778782185222,32.34,81692.09,0.0,-0.84418,0.00011,16.41176]
[1778782190256,32.32,81686.9,0.0,-0.84489,0.00011,16.36102]
[1778782195291,32.31,81689.6,0.0,-0.84464,0.00011,16.37916]
[1778782200328,32.31,81692.63,0.0,-0.84435,0.00011,16.39984]
[1778782205362,32.3,81694.44,0.0,-0.84419,0.00011,16.41113]
[1778782210396,32.3,81694.82,0.0,-0.84419,0.00011,16.4115]
[1778782215431,32.3,81694.83,0.0,-0.84422,0.00011,16.40915]
[1778782220468,32.29,81695.8,0.0,-0.84415,0.00011,16.41426]
[1778782225517,32.29,81698.85,0.0,-0.84387,0.00011,16.43461]
[1778782226518,32.28,81705.43,0.0,-0.84317,0.00011,16.48455]
[1778782228186,32.28,81708.32,0.0,-0.84287,0.00011,16.50568]
[1778782233572,32.28,81711.56,0.0,-0.84259,0.00011,16.52322]
[1778782234582,32.27,81719.65,0.0,-0.84173,0.00011,16.58428]
[1778782236598,32.27,81725.73,0.0,-0.84108,0.00011,16.63044]
[1778782238255,32.27,81753.49,0.0,-0.83803,0.00011,16.84353]
[1778782238611,32.27,81753.49,0.0,-0.83804,0.00011,16.84313]
[1778782241633,32.27,81755.84,0.0,-0.8378,0.00011,16.8599]
[1778782246668,32.26,81756.38,0.0,-0.83777,0.00011,16.86173]
[1778782251704,32.26,81756.42,0.0,-0.8378,0.00011,16.85961]
[1778782256740,32.25,81756.96,0.0,-0.83779,0.00011,16.8607]
[1778782261776,32.25,81759.66,0.0,-0.83753,0.00011,16.87886]
[1778782264796,32.25,81765.97,0.0,-0.83685,0.00011,16.92596]
[1778782269835,32.24,81765.49,0.0,-0.83695,0.00011,16.9195]
[1778782274869,32.23,81766.19,0.0,-0.83691,0.00011,16.92204]
[1778782275876,32.23,81771.41,0.0,-0.83634,0.00011,16.96171]
[1778782277891,32.23,81771.49,0.0,-0.83635,0.00011,16.96104]
[1778782282934,32.23,81769.99,0.0,-0.83655,0.00011,16.9469]
[1778782287965,32.22,81774.61,0.0,-0.8361,0.00011,16.97861]
[1778782293000,32.21,81771.25,0.0,-0.83655,0.00011,16.9448]
[1778782298039,32.21,81772.62,0.0,-0.83645,0.00011,16.95206]
[1778782303076,32.2,81774.33,0.0,-0.83631,0.00011,16.96194]
[1778782304083,32.2,81779.47,0.0,-0.83575,0.00011,17.00092]
[1778782306098,32.19,81781.25,0.0,-0.83557,0.00011,17.01316]
[1778782308113,32.19,81788.71,0.0,-0.83475,0.00011,17.06925]
[1778782309118,32.19,81792.62,0.0,-0.83433,0.00011,17.09869]
[1778782314153,32.18,81792.1,0.0,-0.83444,0.00011,17.09097]
[1778782320195,32.18,81791.48,0.0,-0.83456,0.00011,17.08278]
[1778782325230,32.17,81794.4,0.0,-0.83427,0.00011,17.10276]
[1778782327246,32.17,81783.77,0.0,-0.83548,0.00011,17.01942]
[1778782328254,32.17,81776.21,0.0,-0.83634,0.00011,16.9604]
[1778782329259,32.17,81780.03,0.0,-0.83592,0.00011,16.98938]
[1778782332279,32.16,81774.66,0.0,-0.83654,0.00011,16.94625]
[1778782337315,32.16,81777.07,0.0,-0.83631,0.00011,16.96221]
[1778782339329,32.16,81763.95,0.0,-0.83779,0.00011,16.85971]
[1778782340338,32.16,81757.92,0.0,-0.83847,0.00011,16.81268]
[1778782341348,32.16,81752.82,0.0,-0.83904,0.00011,16.77291]
[1778782342349,32.15,81758.22,0.0,-0.83845,0.00011,16.81421]
[1778782345376,32.15,81771.85,0.0,-0.83695,0.00011,16.91853]
[1778782346378,32.15,81780.12,0.0,-0.83603,0.00011,16.98201]
[1778782347401,32.14,81789.11,0.0,-0.8351,0.00011,17.04621]
[1778782348398,32.14,81796.7,0.0,-0.83425,0.00011,17.1043]
[1778782349404,32.14,81794.4,0.0,-0.83452,0.00011,17.0861]
[1778782350410,32.14,81787.34,0.0,-0.83532,0.00011,17.031]
[1778782351426,32.14,81782.67,0.0,-0.83588,0.00011,16.9899]
[1778782355448,32.13,81779.41,0.0,-0.83628,0.00011,16.96266]
[1778782360482,32.13,81775.2,0.0,-0.83679,0.00011,16.92775]
[1778782363505,32.13,81767.95,0.0,-0.83761,0.00011,16.87034]
[1778782364510,32.13,81768.83,0.0,-0.83752,0.00011,16.87677]
[1778782367532,32.12,81775.23,0.0,-0.83683,0.00011,16.92507]
[1778782372568,32.12,81775.79,0.0,-0.8368,0.00011,16.92705]
[1778782377602,32.12,81775.01,0.0,-0.83691,0.00011,16.91934]
[1778782382637,32.11,81779.48,0.0,-0.83643,0.00011,16.95263]
[1778782387672,32.11,81780.65,0.0,-0.83633,0.00011,16.95945]
[1778782392707,32.1,81783.96,0.0,-0.83606,0.00011,16.97826]
[1778782393714,32.09,81790.33,0.0,-0.83535,0.00011,17.02711]
[1778782395728,32.09,81794.93,0.0,-0.83485,0.00011,17.06168]
[1778782400763,32.09,81797.13,0.0,-0.83464,0.00011,17.07615]
[1778782406811,32.08,81799.78,0.0,-0.8344,0.00011,17.0931]
[1778782411842,32.08,81802.03,0.0,-0.83421,0.00011,17.1035]
[1778782416878,32.07,81805.02,0.0,-0.83391,0.00011,17.12418]
[1778782421912,32.07,81806.94,0.0,-0.83373,0.00011,17.13656]
[1778782426947,32.06,81807.7,0.0,-0.83368,0.00011,17.13996]
[1778782431982,32.06,81808.66,0.0,-0.83361,0.00011,17.14494]
[1778782437018,32.05,81809.61,0.0,-0.83354,0.00011,17.14986]
[1778782442052,32.05,81812.49,0.0,-0.83325,0.00011,17.16969]
[1778782448094,32.04,81813.17,0.0,-0.83322,0.00011,17.17192]
[1778782453129,32.04,81816.52,0.0,-0.83288,0.00011,17.19523]
[1778782458164,32.03,81817.27,0.0,-0.83283,0.00011,17.1989]
[1778782463200,32.03,81815.12,0.0,-0.8331,0.00011,17.18033]
[1778782468238,32.02,81812.68,0.0,-0.83341,0.00011,17.15939]
[1778782473270,32.02,81812.72,0.0,-0.83347,0.00011,17.15316]
[1778782478308,32.02,81816.84,0.0,-0.83303,0.00011,17.18316]
[1778782483347,32.01,81818.04,0.0,-0.83292,0.00011,17.19059]
[1778782488381,32.01,81816.96,0.0,-0.83306,0.00011,17.18098]
[1778782493415,32.01,81815.8,0.0,-0.83321,0.00011,17.17053]
[1778782498451,32.0,81814.19,0.0,-0.83343,0.00011,17.15583]
[1778782502478,32.0,81809.11,0.0,-0.83403,0.00011,17.11465]
[1778782507513,32.0,81806.99,0.0,-0.83431,0.00011,17.09611]
[1778782508521,32.0,81793.87,0.0,-0.8358,0.00011,16.9936]
[1778782509528,31.99,81796.78,0.0,-0.83548,0.00011,17.01573]
[1778782512550,31.99,81802.59,0.0,-0.83484,0.00011,17.05934]
[1778782517584,31.99,81801.96,0.0,-0.83495,0.00011,17.05196]
[1778782518591,31.99,81810.41,0.0,-0.834,0.00011,17.11712]
[1778782519598,31.98,81814.08,0.0,-0.83359,0.00011,17.14529]
[1778782524633,31.98,81815.81,0.0,-0.83342,0.00011,17.15686]
[1778782529670,31.98,81813.47,0.0,-0.8337,0.00011,17.13759]
[1778782534708,31.98,81812.56,0.0,-0.83386,0.00011,17.12448]
[1778782540753,31.97,81811.53,0.0,-0.83402,0.00011,17.11362]
[1778782546788,31.97,81815.98,0.0,-0.83355,0.00011,17.14612]
[1778782551835,31.96,81816.08,0.0,-0.83356,0.00011,17.14509]
[1778782552831,31.96,81807.44,0.0,-0.83455,0.00011,17.07757]
[1778782553838,31.96,81780.78,0.0,-0.83756,0.00011,16.86979]
[1778782554844,31.96,81772.56,0.0,-0.83848,0.00011,16.80563]
[1778782555851,31.96,81770.92,0.0,-0.83867,0.00011,16.79271]
[1778782561893,31.96,81766.8,0.0,-0.83914,0.00011,16.75984]
[1778782563909,31.96,81775.21,0.0,-0.83821,0.00011,16.8247]
[1778782568949,31.96,81777.85,0.0,-0.83793,0.00011,16.84414]
[1778782578007,31.95,81773.74,0.0,-0.83843,0.00011,16.8093]
[1778782583042,31.95,81770.15,0.0,-0.83885,0.00011,16.78]
[1778782588077,31.95,81779.05,0.0,-0.83788,0.00011,16.84791]
[1778782589085,31.95,81783.25,0.0,-0.83741,0.00011,16.88042]
[1778782593112,31.94,81775.73,0.0,-0.8383,0.00011,16.81665]
[1778782598147,31.94,81765.4,0.0,-0.83946,0.00011,16.73533]
[1778782599156,31.94,81762.72,0.0,-0.83976,0.00011,16.71428]
[1778782601168,31.94,81761.53,0.0,-0.8399,0.00011,16.70471]
[1778782606208,31.94,81756.31,0.0,-0.84049,0.00011,16.66339]
[1778782607211,31.94,81747.98,0.0,-0.84141,0.00011,16.59847]
[1778782608218,31.94,81745.94,0.0,-0.84164,0.00011,16.58257]
[1778782611240,31.94,81740.46,0.0,-0.84224,0.00011,16.53998]
[1778782614260,31.94,81723.66,0.0,-0.84408,0.00011,16.40922]
[1778782615267,31.94,81725.05,0.0,-0.84393,0.00011,16.42001]
[1778782617281,31.94,81729.44,0.0,-0.84345,0.00011,16.45401]
[1778782620302,31.94,81723.86,0.0,-0.84407,0.00011,16.41033]
[1778782621309,31.94,81717.9,0.0,-0.84472,0.00011,16.36395]
[1778782622316,31.94,81714.71,0.0,-0.84507,0.00011,16.33918]
[1778782624338,31.94,81711.69,0.0,-0.8454,0.00011,16.31554]
[1778782627352,31.94,81707.31,0.0,-0.84587,0.00011,16.28142]
[1778782633395,31.94,81707.93,0.0,-0.8458,0.00011,16.28643]
[1778782636415,31.94,81717.36,0.0,-0.84478,0.00011,16.35983]
[1778782637422,31.94,81725.89,0.0,-0.84384,0.00011,16.42626]
[1778782638429,31.94,81724.94,0.0,-0.84394,0.00011,16.41915]
[1778782643464,31.94,81727.1,0.0,-0.84369,0.00011,16.43736]
[1778782645479,31.94,81729.43,0.0,-0.84343,0.00011,16.45593]
[1778782650512,31.94,81732.71,0.0,-0.84305,0.00011,16.48247]
[1778782655577,31.95,81738.64,0.0,-0.84242,0.00011,16.52485]
[1778782656555,31.95,81750.31,0.0,-0.84113,0.00011,16.6158]
[1778782658569,31.95,81752.99,0.0,-0.84084,0.00011,16.63675]
[1778782663633,31.95,81755.62,0.0,-0.84054,0.00011,16.6574]
[1778782667634,31.95,81761.74,0.0,-0.83986,0.00011,16.70504]
[1778782672670,31.95,81763.1,0.0,-0.83971,0.00011,16.71555]
[1778782677703,31.95,81762.15,0.0,-0.83982,0.00011,16.70819]
[1778782680726,31.95,81765.22,0.0,-0.83948,0.00011,16.73198]
[1778782685760,31.95,81764.0,0.0,-0.83962,0.00011,16.72221]
[1778782690794,31.95,81763.57,0.0,-0.83967,0.00011,16.7185]
[1778782694823,31.95,81774.51,0.0,-0.83845,0.00011,16.80356]
[1778782695830,31.95,81780.31,0.0,-0.8378,0.00011,16.84873]
[1778782697844,31.95,81783.91,0.0,-0.8374,0.00011,16.87672]
[1778782702879,31.95,81788.38,0.0,-0.8369,0.00011,16.91116]
[1778782708921,31.94,81791.26,0.0,-0.83659,0.00011,16.933]
[1778782713953,31.94,81792.66,0.0,-0.83647,0.00011,16.93895]
[1778782714962,31.94,81787.8,0.0,-0.83702,0.00011,16.90113]
[1778782719998,31.94,81789.08,0.0,-0.83687,0.00011,16.91105]
[1778782725034,31.94,81791.34,0.0,-0.83662,0.00011,16.92862]
[1778782731743,31.94,81793.08,0.0,-0.83643,0.00011,16.94161]
[1778782737118,31.94,81792.21,0.0,-0.83654,0.00011,16.9342]
[1778782742153,31.94,81792.63,0.0,-0.8365,0.00011,16.93686]
[1778782745175,31.94,81798.77,0.0,-0.83582,0.00011,16.98416]
[1778782749207,31.94,81807.51,0.0,-0.83483,0.00011,17.05177]
[1778782751887,31.94,81813.53,0.0,-0.83415,0.00011,17.09836]
[1778782755246,31.94,81829.46,0.0,-0.83234,0.00011,17.22186]
[1778782756252,31.94,81834.83,0.0,-0.83173,0.00011,17.2635]
[1778782758267,31.94,81836.17,0.0,-0.83158,0.00011,17.27366]
[1778782763302,31.93,81831.45,0.0,-0.83213,0.00011,17.23631]
[1778782766322,31.93,81824.52,0.0,-0.83293,0.00011,17.18212]
[1778782772364,31.93,81825.43,0.0,-0.83286,0.00011,17.18433]
[1778782775385,31.93,81831.48,0.0,-0.83217,0.00011,17.23124]
[1778782780421,31.93,81833.13,0.0,-0.83199,0.00011,17.24361]
[1778782782436,31.93,81838.49,0.0,-0.83138,0.00011,17.28506]
[1778782783441,31.93,81845.42,0.0,-0.83058,0.00012,17.33883]
[1778782784451,31.93,81846.45,0.0,-0.83047,0.00012,17.34666]
[1778782789486,31.93,81842.38,0.0,-0.83095,0.00012,17.31404]
[1778782794521,31.93,81849.09,0.0,-0.83019,0.00012,17.36555]
[1778782797543,31.93,81850.55,0.0,-0.83002,0.00012,17.37677]
[1778782802578,31.93,81846.46,0.0,-0.83051,0.00012,17.34424]
[1778782804593,31.93,81837.67,0.0,-0.83152,0.00011,17.27555]
[1778782805600,31.93,81837.77,0.0,-0.83151,0.00011,17.27635]
[1778782809629,31.93,81844.08,0.0,-0.83078,0.00012,17.32552]
[1778782810636,31.93,81844.17,0.0,-0.83077,0.00012,17.32619]
[1778782815669,31.93,81847.4,0.0,-0.8304,0.00012,17.35153]
[1778782817693,31.93,81840.24,0.0,-0.83122,0.00011,17.29615]
[1778782818692,31.93,81842.29,0.0,-0.83098,0.00011,17.3123]
[1778782823728,31.93,81851.78,0.0,-0.82987,0.00012,17.38694]
[1778782824737,31.93,81851.31,0.0,-0.82992,0.00012,17.38339]
[1778782829769,31.93,81855.33,0.0,-0.82945,0.00012,17.4151]
[1778782833801,31.93,81847.74,0.0,-0.83036,0.00012,17.35178]
[1778782834805,31.93,81840.54,0.0,-0.83119,0.00011,17.29588]
[1778782835811,31.93,81838.87,0.0,-0.83138,0.00011,17.28305]
[1778782840859,31.93,81846.92,0.0,-0.83044,0.00012,17.34626]
[1778782842862,31.93,81848.07,0.0,-0.83031,0.00012,17.35538]
[1778782848904,31.93,81847.11,0.0,-0.83041,0.00012,17.34847]
[1778782853939,31.94,81842.83,0.0,-0.83089,0.00012,17.31577]
[1778782858974,31.94,81852.18,0.0,-0.8298,0.00012,17.38912]
[1778782859981,31.94,81856.65,0.0,-0.82929,0.00012,17.42395]
[1778782865018,31.94,81854.3,0.0,-0.82955,0.00012,17.40592]
[1778782870052,31.94,81851.38,0.0,-0.82989,0.00012,17.3835]
[1778782873078,31.94,81858.46,0.0,-0.82907,0.00012,17.4387]
[1778782874106,31.94,81867.39,0.0,-0.82803,0.00012,17.50808]
[1778782875095,31.94,81869.63,0.0,-0.82777,0.00012,17.5254]
[1778782876101,31.94,81850.47,0.0,-0.82999,0.00012,17.37643]
[1778782877110,31.94,81840.83,0.0,-0.8311,0.00011,17.30159]
[1778782878120,31.94,81841.21,0.0,-0.83105,0.00011,17.30473]
[1778782879125,31.94,81846.6,0.0,-0.83043,0.00012,17.34669]
[1778782884159,31.94,81842.48,0.0,-0.83091,0.00012,17.31468]
[1778782889193,31.94,81846.08,0.0,-0.83049,0.00012,17.34307]
[1778782892215,31.94,81867.96,0.0,-0.82798,0.00012,17.50887]
[1778782895236,31.94,81876.05,0.0,-0.82704,0.00012,17.57192]
[1778782896248,31.94,81877.81,0.0,-0.82683,0.00012,17.58571]
[1778782901278,31.94,81879.75,0.0,-0.8266,0.00012,17.60093]
[1778782906313,31.94,81884.66,0.0,-0.82603,0.00012,17.63881]
[1778782909334,31.94,81876.92,0.0,-0.82694,0.00012,17.57862]
[1778782910343,31.94,81865.19,0.0,-0.8283,0.00012,17.48765]
[1778782913028,31.94,81851.91,0.0,-0.82984,0.00012,17.38454]
[1778782917391,31.94,81845.7,0.0,-0.83055,0.00012,17.33668]
[1778782923098,31.94,81847.55,0.0,-0.83033,0.00012,17.35164]
[1778782927461,31.94,81849.61,0.0,-0.83008,0.00012,17.36797]
[1778782929476,31.94,81855.73,0.0,-0.82938,0.00012,17.41557]
[1778782933169,31.94,81861.18,0.0,-0.82875,0.00012,17.45776]
[1778782938538,31.94,81862.35,0.0,-0.82862,0.00012,17.46626]
[1778782943574,31.94,81865.54,0.0,-0.82826,0.00012,17.49047]
[1778782948611,31.94,81864.29,0.0,-0.82841,0.00012,17.48012]
[1778782951634,31.94,81858.45,0.0,-0.82913,0.00012,17.42989]
[1778782953310,31.94,81856.91,0.0,-0.82931,0.00012,17.41785]
[1778782958684,31.94,81855.67,0.0,-0.82945,0.00012,17.40812]
[1778782963718,31.94,81861.4,0.0,-0.82879,0.00012,17.4526]
[1778782964725,31.94,81869.44,0.0,-0.82786,0.00012,17.51498]
[1778782965732,31.94,81871.42,0.0,-0.82763,0.00012,17.53021]
[1778782968753,31.94,81877.63,0.0,-0.82691,0.00012,17.57788]
[1778782973788,31.94,81880.18,0.0,-0.82662,0.00012,17.59752]
[1778782978824,31.94,81883.07,0.0,-0.82628,0.00012,17.61981]
[1778782983860,31.94,81873.85,0.0,-0.82736,0.00012,17.54803]
[1778782988896,31.94,81878.5,0.0,-0.82682,0.00012,17.58441]
[1778782989903,31.94,81868.54,0.0,-0.82798,0.00012,17.5071]
[1778782990909,31.94,81861.79,0.0,-0.82876,0.00012,17.45463]
[1778782991915,31.94,81857.8,0.0,-0.82922,0.00012,17.42366]
[1778782993931,31.94,81853.5,0.0,-0.82972,0.00012,17.39039]
[1778782995946,31.94,81867.92,0.0,-0.82804,0.00012,17.50263]
[1778782996952,31.94,81867.72,0.0,-0.82807,0.00012,17.50103]
[1778782998966,31.94,81874.03,0.0,-0.82733,0.00012,17.54992]
[1778783001987,31.94,81863.42,0.0,-0.82857,0.00012,17.46724]
[1778783002994,31.94,81857.27,0.0,-0.82928,0.00012,17.41946]
[1778783008030,31.94,81850.37,0.0,-0.83008,0.00012,17.36615]
[1778783013066,31.94,81846.09,0.0,-0.8306,0.00012,17.32889]
[1778783018104,31.94,81835.05,0.0,-0.83186,0.00011,17.24365]
[1778783019110,31.94,81833.16,0.0,-0.83207,0.00011,17.22915]
[1778783024145,31.94,81829.55,0.0,-0.83247,0.00011,17.20218]
[1778783029182,31.94,81842.8,0.0,-0.83094,0.00012,17.30568]
[1778783030191,31.94,81844.75,0.0,-0.83071,0.00012,17.32078]
[1778783035225,31.94,81850.62,0.0,-0.83004,0.00012,17.36605]
[1778783036231,31.94,81849.79,0.0,-0.83014,0.00012,17.35946]
[1778783038246,31.94,81855.23,0.0,-0.82952,0.00012,17.40146]
[1778783040259,31.94,81860.28,0.0,-0.82893,0.00012,17.44065]
[1778783042273,31.94,81861.15,0.0,-0.82884,0.00012,17.44725]
[1778783044294,31.94,81868.55,0.0,-0.82798,0.00012,17.50461]
[1778783045295,31.94,81877.01,0.0,-0.827,0.00012,17.57016]
[1778783046302,31.94,81879.6,0.0,-0.8267,0.00012,17.59004]
[1778783051338,31.94,81882.16,0.0,-0.8264,0.00012,17.60974]
[1778783056372,31.94,81884.03,0.0,-0.82618,0.00012,17.62425]
[1778783061406,31.94,81885.18,0.0,-0.82604,0.00012,17.63349]
[1778783066443,31.94,81886.29,0.0,-0.82591,0.00012,17.64247]
[1778783071477,31.94,81886.26,0.0,-0.82594,0.00012,17.63811]
[1778783076515,31.94,81889.41,0.0,-0.82556,0.00012,17.66315]
[1778783077520,31.94,81879.96,0.0,-0.82666,0.00012,17.59014]
[1778783082554,31.94,81897.52,0.0,-0.8246,0.00012,17.7267]
[1778783084269,31.94,81900.3,0.0,-0.82426,0.00012,17.74858]
[1778783089610,31.95,81906.55,0.0,-0.82351,0.00012,17.79776]
[1778783094644,31.95,81902.83,0.0,-0.82395,0.00012,17.7692]
[1778783100687,31.95,81899.4,0.0,-0.82435,0.00012,17.743]
[1778783105726,31.95,81901.2,0.0,-0.82413,0.00012,17.75726]
[1778783110757,31.95,81898.04,0.0,-0.8245,0.00012,17.73279]
[1778783115792,31.95,81896.8,0.0,-0.82465,0.00012,17.72317]
[1778783120827,31.95,81895.34,0.0,-0.82482,0.00012,17.71176]
[1778783125863,31.95,81893.42,0.0,-0.82505,0.00012,17.69674]
[1778783129894,31.95,81887.6,0.0,-0.82573,0.00012,17.65145]
[1778783130900,31.95,81892.07,0.0,-0.82521,0.00012,17.68615]
[1778783132914,31.95,81899.78,0.0,-0.82434,0.00012,17.74134]
[1778783137949,31.95,81899.77,0.0,-0.82434,0.00012,17.74083]
[1778783142987,31.95,81894.48,0.0,-0.82497,0.00012,17.6995]
[1778783148022,31.95,81891.02,0.0,-0.82538,0.00012,17.67263]
[1778783150040,31.95,81885.64,0.0,-0.82601,0.00012,17.6309]
[1778783154064,31.95,81883.35,0.0,-0.82627,0.00012,17.61341]
[1778783157088,31.95,81872.88,0.0,-0.82749,0.00012,17.53234]
[1778783158097,31.95,81844.48,0.0,-0.83078,0.00012,17.31172]
[1778783159105,31.95,81842.2,0.0,-0.83104,0.00011,17.29403]
[1778783160111,31.95,81833.15,0.0,-0.83208,0.00011,17.22381]
[1778783161116,31.95,81836.18,0.0,-0.83173,0.00011,17.24758]
[1778783166151,31.95,81836.39,0.0,-0.83169,0.00011,17.25015]
[1778783171186,31.95,81838.88,0.0,-0.83139,0.00011,17.27044]
[1778783176221,31.95,81840.29,0.0,-0.83122,0.00011,17.28211]
[1778783181260,31.95,81842.71,0.0,-0.83093,0.00012,17.30159]
[1778783182270,31.95,81848.55,0.0,-0.83026,0.00012,17.34707]
[1778783183274,31.95,81853.43,0.0,-0.82969,0.00012,17.38502]
[1778783185290,31.95,81847.0,0.0,-0.83043,0.00012,17.33509]
[1778783190325,31.95,81847.63,0.0,-0.83035,0.00012,17.34033]
[1778783195363,31.96,81845.65,0.0,-0.83061,0.00012,17.32093]
[1778783200398,31.96,81840.63,0.0,-0.83118,0.00011,17.28264]
[1778783205431,31.96,81851.34,0.0,-0.82993,0.00012,17.36653]
[1778783206439,31.96,81855.27,0.0,-0.82948,0.00012,17.39708]
[1778783209461,31.96,81855.53,0.0,-0.82945,0.00012,17.39906]
[1778783212493,31.96,81861.35,0.0,-0.82877,0.00012,17.44416]
[1778783217528,31.96,81866.95,0.0,-0.82813,0.00012,17.48722]
[1778783222564,31.96,81869.43,0.0,-0.82785,0.00012,17.50609]
[1778783224579,31.96,81863.03,0.0,-0.82859,0.00012,17.45627]
[1778783225586,31.96,81861.83,0.0,-0.82873,0.00012,17.44695]
[1778783227600,31.96,81870.09,0.0,-0.82777,0.00012,17.5111]
[1778783228608,31.96,81873.29,0.0,-0.8274,0.00012,17.53585]
[1778783233646,31.96,81876.44,0.0,-0.82704,0.00012,17.55979]
[1778783238678,31.96,81871.75,0.0,-0.82759,0.00012,17.52328]
[1778783242710,31.96,81862.04,0.0,-0.82872,0.00012,17.44791]
[1778783243716,31.96,81859.25,0.0,-0.82904,0.00012,17.42622]
[1778783248751,31.96,81856.48,0.0,-0.82936,0.00012,17.40475]
[1778783253786,31.96,81852.77,0.0,-0.82983,0.00012,17.3714]
[1778783258827,31.96,81847.73,0.0,-0.8304,0.00012,17.33239]
[1778783263860,31.96,81850.32,0.0,-0.8301,0.00012,17.35269]
[1778783268895,31.96,81847.25,0.0,-0.83045,0.00012,17.32904]
[1778783273930,31.96,81848.2,0.0,-0.83034,0.00012,17.3367]
[1778783278965,31.96,81850.87,0.0,-0.83003,0.00012,17.35774]
[1778783282993,31.96,81860.04,0.0,-0.82896,0.00012,17.42913]
[1778783284003,31.96,81865.07,0.0,-0.82838,0.00012,17.46814]
[1778783289035,31.96,81864.01,0.0,-0.82851,0.00012,17.45947]
[1778783294070,31.96,81867.0,0.0,-0.82817,0.00012,17.48223]
[1778783299105,31.95,81865.71,0.0,-0.82833,0.00012,17.47163]
[1778783304142,31.95,81878.49,0.0,-0.82685,0.00012,17.57044]
[1778783305147,31.95,81877.55,0.0,-0.82696,0.00012,17.56313]
[1778783310182,31.95,81874.23,0.0,-0.82734,0.00012,17.53743]
[1778783315218,31.95,81872.67,0.0,-0.82756,0.00012,17.52099]
[1778783320252,31.95,81871.78,0.0,-0.82766,0.00012,17.5143]
[1778783321260,31.95,81862.76,0.0,-0.82871,0.00012,17.44428]
[1778783322266,31.95,81851.32,0.0,-0.83003,0.00012,17.35529]
[1778783323275,31.95,81851.71,0.0,-0.82999,0.00012,17.35829]
[1778783326294,31.95,81845.38,0.0,-0.83072,0.00012,17.30903]
[1778783327303,31.95,81846.32,0.0,-0.83061,0.00012,17.31638]
[1778783332338,31.95,81844.95,0.0,-0.83077,0.00012,17.3058]
[1778783337373,31.95,81845.1,0.0,-0.83075,0.00012,17.307]
[1778783342409,31.95,81843.57,0.0,-0.83092,0.00012,17.29506]
[1778783345430,31.95,81849.1,0.0,-0.83029,0.00012,17.33801]
[1778783346436,31.95,81854.38,0.0,-0.82968,0.00012,17.37895]
[1778783348450,31.95,81860.57,0.0,-0.82897,0.00012,17.42679]
[1778783350472,31.95,81853.41,0.0,-0.8298,0.00012,17.37083]
[1778783351478,31.95,81851.53,0.0,-0.83002,0.00012,17.35614]
[1778783356514,31.95,81849.42,0.0,-0.83027,0.00012,17.33953]
[1778783361555,31.95,81847.63,0.0,-0.83047,0.00012,17.32542]
[1778783362555,31.95,81841.77,0.0,-0.83115,0.00011,17.27987]
[1778783364569,31.95,81839.1,0.0,-0.83146,0.00011,17.25919]
[1778783369604,31.95,81822.09,0.0,-0.8334,0.00011,17.12723]
[1778783370612,31.95,81819.71,0.0,-0.83367,0.00011,17.10872]
[1778783373634,31.95,81824.89,0.0,-0.83311,0.00011,17.14451]
[1778783378670,31.95,81828.23,0.0,-0.83273,0.00011,17.17037]
[1778783383705,31.95,81830.98,0.0,-0.83242,0.00011,17.19185]
[1778783388741,31.95,81832.98,0.0,-0.83217,0.00011,17.20833]
[1778783393774,31.96,81830.32,0.0,-0.83246,0.00011,17.18864]
[1778783398817,31.96,81829.87,0.0,-0.8325,0.00011,17.18625]
[1778783403980,31.96,81830.04,0.0,-0.83246,0.00011,17.18896]
[1778783409046,31.96,81831.15,0.0,-0.83231,0.00011,17.19851]
[1778783411033,31.96,81820.52,0.0,-0.83352,0.00011,17.11636]
[1778783413047,31.96,81822.46,0.0,-0.8333,0.00011,17.13153]
[1778783416637,31.96,81815.46,0.0,-0.83409,0.00011,17.07742]
[1778783418082,31.96,81804.46,0.0,-0.83536,0.00011,16.99069]
[1778783419088,31.96,81798.67,0.0,-0.83601,0.00011,16.94568]
[1778783420095,31.96,81795.88,0.0,-0.83633,0.00011,16.92395]
[1778783421111,31.96,81794.57,0.0,-0.83646,0.00011,16.91503]
[1778783425130,31.97,81789.29,0.0,-0.83705,0.00011,16.8743]
[1778783430166,31.97,81789.18,0.0,-0.83705,0.00011,16.87381]
[1778783435202,31.97,81789.54,0.0,-0.83704,0.00011,16.87237]
[1778783438223,31.97,81795.38,0.0,-0.83638,0.00011,16.91795]
[1778783439229,31.97,81804.33,0.0,-0.83537,0.00011,16.98781]
[1778783440236,31.97,81807.83,0.0,-0.83497,0.00011,17.01522]
[1778783446856,31.97,81812.38,0.0,-0.83444,0.00011,17.05106]
[1778783448302,31.97,81814.5,0.0,-0.8342,0.00011,17.06773]
[1778783451327,31.97,81822.51,0.0,-0.83329,0.00011,17.13012]
[1778783453339,31.97,81825.12,0.0,-0.83299,0.00011,17.15045]
[1778783458372,31.97,81818.55,0.0,-0.83374,0.00011,17.09928]
[1778783459380,31.97,81818.49,0.0,-0.83375,0.00011,17.09869]
[1778783464416,31.96,81825.93,0.0,-0.83297,0.00011,17.15188]
[1778783465422,31.96,81832.94,0.0,-0.83217,0.00011,17.20642]
[1778783466430,31.96,81835.36,0.0,-0.83189,0.00011,17.22522]
[1778783468444,31.96,81839.83,0.0,-0.83138,0.00011,17.25983]
[1778783471465,31.96,81833.51,0.0,-0.83211,0.00011,17.21047]
[1778783476501,31.96,81833.55,0.0,-0.83211,0.00011,17.2105]
[1778783477508,31.96,81828.25,0.0,-0.83271,0.00011,17.16925]
[1778783479523,31.96,81825.91,0.0,-0.83298,0.00011,17.15102]
[1778783482543,31.96,81816.8,0.0,-0.83405,0.00011,17.07834]
[1778783483550,31.96,81809.44,0.0,-0.83488,0.00011,17.02112]
[1778783484558,31.95,81806.09,0.0,-0.83528,0.00011,16.99383]
[1778783486571,31.95,81803.77,0.0,-0.83557,0.00011,16.9743]
[1778783491606,31.95,81801.88,0.0,-0.83583,0.00011,16.95382]
[1778783494627,31.95,81795.22,0.0,-0.83658,0.00011,16.90199]
[1778783497648,31.95,81787.99,0.0,-0.8374,0.00011,16.84594]
[1778783499662,31.95,81785.8,0.0,-0.83764,0.00011,16.82917]
[1778783504699,31.95,81788.32,0.0,-0.83735,0.00011,16.84938]
[1778783509735,31.95,81785.76,0.0,-0.83762,0.00011,16.83017]
[1778783516783,31.95,81788.32,0.0,-0.83732,0.00011,16.85109]
[1778783520812,31.95,81796.8,0.0,-0.83636,0.00011,16.9176]
[1778783522826,31.95,81791.35,0.0,-0.83697,0.00011,16.87534]
[1778783523843,31.95,81780.14,0.0,-0.83823,0.00011,16.78829]
[1778783524842,31.95,81775.3,0.0,-0.83876,0.00011,16.75088]
[1778783528869,31.96,81785.42,0.0,-0.83761,0.00011,16.83061]
[1778783529876,31.96,81794.38,0.0,-0.8366,0.00011,16.9005]
[1778783534909,31.96,81797.78,0.0,-0.83622,0.00011,16.92704]
[1778783535916,31.96,81791.89,0.0,-0.83688,0.00011,16.88127]
[1778783536922,31.96,81791.72,0.0,-0.8369,0.00011,16.88003]
[1778783541959,31.96,81792.8,0.0,-0.83677,0.00011,16.88888]
[1778783547563,31.96,81798.93,0.0,-0.83607,0.00011,16.93698]
[1778783553036,31.96,81794.99,0.0,-0.83655,0.00011,16.90197]
[1778783558070,31.96,81793.19,0.0,-0.83675,0.00011,16.88826]
[1778783560087,31.96,81785.84,0.0,-0.83757,0.00011,16.83122]
[1778783562100,31.96,81784.93,0.0,-0.83767,0.00011,16.82435]
[1778783567703,31.96,81788.23,0.0,-0.83729,0.00011,16.85071]
[1778783572175,31.96,81781.22,0.0,-0.83807,0.00011,16.79673]
[1778783574189,31.96,81775.83,0.0,-0.83867,0.00011,16.75499]
[1778783576203,31.96,81769.81,0.0,-0.83934,0.00011,16.70861]
[1778783577773,31.97,81766.68,0.0,-0.83968,0.00011,16.68481]
[1778783583257,31.97,81768.85,0.0,-0.83941,0.00011,16.70338]
[1778783588296,31.97,81768.18,0.0,-0.83947,0.00011,16.69937]
[1778783593331,31.97,81765.63,0.0,-0.83974,0.00011,16.68052]
[1778783598366,31.97,81764.76,0.0,-0.83982,0.00011,16.67464]
[1778783603402,31.98,81766.36,0.0,-0.83963,0.00011,16.68776]
[1778783607985,31.98,81759.15,0.0,-0.84042,0.00011,16.63232]
[1778783609443,31.98,81745.23,0.0,-0.84196,0.00011,16.52413]
[1778783610450,31.98,81743.43,0.0,-0.84216,0.00011,16.51016]
[1778783615485,31.98,81738.14,0.0,-0.84277,0.00011,16.46477]
[1778783620520,31.98,81740.8,0.0,-0.84247,0.00011,16.48596]
[1778783625568,31.98,81736.13,0.0,-0.84298,0.00011,16.45023]
[1778783628577,31.98,81741.49,0.0,-0.84238,0.00011,16.49233]
[1778783631598,31.98,81746.98,0.0,-0.84177,0.00011,16.5353]
[1778783633613,31.98,81751.94,0.0,-0.84123,0.00011,16.57391]
[1778783634621,31.98,81757.39,0.0,-0.84062,0.00011,16.61625]
[1778783639727,31.98,81755.79,0.0,-0.8408,0.00011,16.60359]
[1778783640714,31.98,81645.09,0.0,-0.85276,0.00011,15.74472]
[1778783641717,31.98,81559.54,0.0,-0.86159,0.0001,15.0842]
[1778783642747,31.98,81554.47,0.0,-0.8621,0.0001,15.04519]
[1778783643760,32.0,81556.85,0.0,-0.8617,0.0001,15.07601]
[1778783644750,32.0,81564.52,0.0,-0.86092,0.0001,15.135]
[1778783645761,32.0,81575.64,0.0,-0.85979,0.0001,15.2206]
[1778783646764,32.0,81574.51,0.0,-0.8599,0.0001,15.21203]
[1778783648781,32.0,81567.75,0.0,-0.86059,0.0001,15.16031]
[1778783650793,32.0,81561.52,0.0,-0.86121,0.0001,15.11282]
[1778783651799,32.0,81554.55,0.0,-0.86191,0.0001,15.05951]
[1778783652807,32.0,81553.21,0.0,-0.86204,0.0001,15.04957]
[1778783657841,32.01,81545.94,0.0,-0.86275,0.0001,14.99569]
[1778783658849,32.01,81544.31,0.0,-0.86291,0.0001,14.98337]
[1778783662875,32.01,81549.91,0.0,-0.86233,0.0001,15.02724]
[1778783666905,32.02,81565.35,0.0,-0.86073,0.0001,15.14962]
[1778783667910,32.02,81565.44,0.0,-0.86071,0.0001,15.15071]
[1778783670931,32.02,81559.25,0.0,-0.86132,0.0001,15.10408]
[1778783671938,32.02,81539.13,0.0,-0.86338,0.0001,14.9454]
[1778783672952,32.02,81537.18,0.0,-0.86356,0.0001,14.93102]
[1778783674961,32.02,81526.41,0.0,-0.86462,0.0001,14.8497]
[1778783675967,32.02,81521.94,0.0,-0.86506,0.0001,14.81585]
[1778783677980,32.04,81517.24,0.0,-0.86541,0.0001,14.7888]
[1778783683015,32.05,81528.95,0.0,-0.86416,0.0001,14.88478]
[1778783684024,32.05,81537.12,0.0,-0.86334,0.0001,14.94769]
[1778783685033,32.05,81537.38,0.0,-0.86331,0.0001,14.9499]
[1778783688052,32.05,81526.31,0.0,-0.86441,0.0001,14.8657]
[1778783689059,32.05,81521.16,0.0,-0.86492,0.0001,14.82659]
[1778783694099,32.06,81519.4,0.0,-0.86507,0.0001,14.81497]
[1778783699134,32.06,81515.23,0.0,-0.86546,0.0001,14.78497]
[1778783701157,32.06,81522.92,0.0,-0.86468,0.0001,14.8446]
[1778783702153,32.06,81530.9,0.0,-0.86388,0.0001,14.90608]
[1778783703160,32.06,81537.23,0.0,-0.86325,0.0001,14.95491]
[1778783704166,32.06,81539.6,0.0,-0.86301,0.0001,14.97331]
[1778783705173,32.06,81539.98,0.0,-0.86296,0.0001,14.97639]
[1778783710212,32.06,81545.27,0.0,-0.86242,0.0001,15.01772]
[1778783711215,32.06,81549.11,0.0,-0.86204,0.0001,15.04724]
[1778783713234,32.06,81558.71,0.0,-0.86107,0.0001,15.12094]
[1778783715244,32.06,81549.49,0.0,-0.862,0.0001,15.05011]
[1778783716251,32.06,81539.71,0.0,-0.86298,0.0001,14.97495]
[1778783717259,32.06,81536.35,0.0,-0.86332,0.0001,14.94919]
[1778783722293,32.06,81534.8,0.0,-0.86347,0.0001,14.93747]
[1778783727329,32.06,81532.7,0.0,-0.86368,0.0001,14.92155]
[1778783732371,32.07,81529.71,0.0,-0.864,0.0001,14.89469]
[1778783735386,32.06,81537.07,0.0,-0.86327,0.0001,14.95083]
[1778783740422,32.06,81541.31,0.0,-0.86286,0.0001,14.98253]
[1778783742435,32.06,81547.78,0.0,-0.86221,0.0001,15.03176]
[1778783745456,32.06,81553.9,0.0,-0.86161,0.0001,15.07798]
[1778783750492,32.06,81558.24,0.0,-0.86117,0.0001,15.11102]
[1778783755526,32.06,81554.2,0.0,-0.86159,0.0001,15.07955]
[1778783759072,32.06,81546.09,0.0,-0.86241,0.0001,15.01696]
[1778783760561,32.06,81546.09,0.0,-0.86241,0.0001,15.01662]
[1778783764593,32.06,81552.52,0.0,-0.86177,0.0001,15.06589]
[1778783769626,32.06,81550.5,0.0,-0.86197,0.0001,15.05057]
[1778783774666,32.06,81551.99,0.0,-0.86181,0.0001,15.06231]
[1778783779700,32.06,81548.16,0.0,-0.8622,0.0001,15.03313]
[1778783780707,32.06,81542.09,0.0,-0.86281,0.0001,14.98639]
[1778783781715,32.06,81542.5,0.0,-0.86277,0.0001,14.98942]
[1778783784735,32.06,81537.49,0.0,-0.86328,0.0001,14.95068]
[1778783789769,32.06,81537.92,0.0,-0.86324,0.0001,14.95349]
[1778783794805,32.06,81533.95,0.0,-0.86368,0.0001,14.91798]
[1778783799841,32.06,81533.03,0.0,-0.86378,0.0001,14.91044]
[1778783804875,32.06,81529.46,0.0,-0.86414,0.0001,14.88263]
[1778783809910,32.05,81523.97,0.0,-0.86469,0.0001,14.84022]
[1778783812931,32.05,81520.14,0.0,-0.86507,0.0001,14.81087]
[1778783815952,32.05,81512.19,0.0,-0.86586,0.0001,14.75009]
[1778783816959,32.05,81509.91,0.0,-0.86608,0.0001,14.73275]
[1778783821995,32.05,81508.11,0.0,-0.86626,0.0001,14.71877]
[1778783825018,32.05,81499.61,0.0,-0.8671,0.0001,14.65369]
[1778783829045,32.05,81491.69,0.0,-0.86788,0.0001,14.59259]
[1778783834080,32.05,81492.16,0.0,-0.86784,0.0001,14.59581]
[1778783839116,32.05,81493.75,0.0,-0.86769,0.0001,14.60766]
[1778783844150,32.05,81495.54,0.0,-0.86752,0.0001,14.62104]
[1778783849185,32.05,81504.1,0.0,-0.86669,0.0001,14.68588]
[1778783850195,32.05,81511.2,0.0,-0.86601,0.0001,14.73822]
[1778783851200,32.04,81513.31,0.0,-0.86587,0.0001,14.7472]
[1778783854221,32.04,81519.67,0.0,-0.86525,0.0001,14.79497]
[1778783859257,32.04,81522.5,0.0,-0.86498,0.0001,14.81577]
[1778783864291,32.04,81524.55,0.0,-0.8648,0.0001,14.82984]
[1778783869326,32.03,81529.33,0.0,-0.86435,0.0001,14.86449]
[1778783872348,32.03,81534.33,0.0,-0.86388,0.0001,14.90102]
[1778783874361,32.03,81540.53,0.0,-0.86326,0.0001,14.94809]
[1778783876372,32.03,81546.76,0.0,-0.86266,0.0001,14.99425]
[1778783878389,32.02,81551.94,0.0,-0.86216,0.0001,15.03278]
[1778783881410,32.02,81555.3,0.0,-0.86183,0.0001,15.05782]
[1778783884431,32.02,81562.74,0.0,-0.86108,0.0001,15.11477]
[1778783889989,32.02,81558.39,0.0,-0.86154,0.0001,15.0801]
[1778783894505,32.02,81566.14,0.0,-0.86078,0.0001,15.13772]
[1778783895512,32.02,81546.08,0.0,-0.86281,0.0001,14.98309]
[1778783896519,32.02,81542.24,0.0,-0.8632,0.0001,14.95336]
[1778783900064,32.01,81540.09,0.0,-0.86342,0.0001,14.93628]
[1778783905582,32.01,81534.74,0.0,-0.86397,0.0001,14.89425]
[1778783910617,32.01,81535.8,0.0,-0.86387,0.0001,14.90179]
[1778783915652,32.01,81534.23,0.0,-0.86407,0.0001,14.88462]
[1778783920686,32.01,81533.18,0.0,-0.86418,0.0001,14.87605]
[1778783925722,32.01,81534.42,0.0,-0.86406,0.0001,14.88503]
[1778783930757,32.01,81535.68,0.0,-0.86395,0.0001,14.89416]
[1778783935792,32.0,81535.0,0.0,-0.86404,0.0001,14.88682]
[1778783940829,32.0,81534.77,0.0,-0.86409,0.0001,14.88301]
[1778783945862,32.0,81538.03,0.0,-0.86379,0.0001,14.90607]
[1778783950900,31.99,81537.23,0.0,-0.8639,0.0001,14.89783]
[1778783952920,31.99,81525.89,0.0,-0.86504,0.0001,14.81002]
[1778783953925,31.99,81525.04,0.0,-0.86513,0.0001,14.80321]
[1778783954931,31.99,81517.12,0.0,-0.86592,0.0001,14.74223]
[1778783955939,31.99,81516.04,0.0,-0.86603,0.0001,14.73375]
[1778783958969,31.99,81523.01,0.0,-0.86535,0.0001,14.78651]
[1778783960990,31.99,81529.46,0.0,-0.86471,0.0001,14.83542]
[1778783961989,31.99,81528.78,0.0,-0.86478,0.0001,14.82986]
[1778783967037,31.99,81536.31,0.0,-0.86406,0.0001,14.88589]
[1778783968033,31.99,81570.52,0.0,-0.86061,0.0001,15.14876]
[1778783972063,31.98,81576.39,0.0,-0.86005,0.0001,15.18887]
[1778783977099,31.98,81579.33,0.0,-0.85977,0.0001,15.2106]
[1778783982134,31.98,81581.41,0.0,-0.85957,0.0001,15.22573]
[1778783987168,31.98,81582.45,0.0,-0.85947,0.0001,15.23278]
[1778783990190,31.98,81573.85,0.0,-0.86036,0.0001,15.16582]
[1778783991198,31.98,81567.96,0.0,-0.86096,0.0001,15.12019]
[1778783992204,31.98,81566.8,0.0,-0.86108,0.0001,15.11106]
[1778783997239,31.98,81564.85,0.0,-0.86129,0.0001,15.09514]
[1778784002275,31.97,81561.68,0.0,-0.86163,0.0001,15.06985]
[1778784007310,31.97,81561.81,0.0,-0.86163,0.0001,15.06983]
[1778784011338,31.97,81555.19,0.0,-0.86231,0.0001,15.0177]
[1778784012346,31.97,81548.69,0.0,-0.86297,0.0001,14.96771]
[1778784013352,31.97,81545.95,0.0,-0.86324,0.0001,14.94653]
[1778784018389,31.97,81541.22,0.0,-0.86374,0.0001,14.90883]
[1778784021408,31.97,81533.98,0.0,-0.86448,0.0001,14.85185]
[1778784023432,31.96,81528.4,0.0,-0.86504,0.0001,14.80875]
[1778784025439,31.96,81522.02,0.0,-0.86568,0.0001,14.75933]
[1778784030478,31.96,81520.61,0.0,-0.86583,0.0001,14.74732]
[1778784035510,31.96,81514.44,0.0,-0.86649,0.0001,14.69425]
[1778784036522,31.96,81513.09,0.0,-0.86663,0.0001,14.68354]
[1778784039539,31.96,81498.32,0.0,-0.8681,0.0001,14.56971]
[1778784040545,31.96,81496.43,0.0,-0.86828,0.0001,14.55509]
[1778784045582,31.96,81492.67,0.0,-0.86866,0.0001,14.52583]
[1778784048601,31.96,81487.84,0.0,-0.86914,0.0001,14.48851]
[1778784053637,31.95,81493.21,0.0,-0.86862,0.0001,14.52892]
[1778784054644,31.95,81494.63,0.0,-0.86848,0.0001,14.5396]
[1778784059679,31.95,81492.88,0.0,-0.86867,0.0001,14.52521]
[1778784064715,31.95,81492.99,0.0,-0.86867,0.0001,14.52511]
[1778784069749,31.95,81493.76,0.0,-0.86861,0.0001,14.52993]
[1778784074783,31.95,81493.06,0.0,-0.86869,0.0001,14.52341]
[1778784079819,31.95,81490.78,0.0,-0.86893,0.0001,14.50504]
[1778784084854,31.94,81491.51,0.0,-0.86887,0.0001,14.50967]
[1778784089889,31.94,81489.41,0.0,-0.86909,0.0001,14.4926]
[1778784094924,31.94,81487.7,0.0,-0.8693,0.0001,14.47405]
[1778784099959,31.94,81483.46,0.0,-0.86972,0.0001,14.44072]
[1778784104997,31.94,81475.63,0.0,-0.87049,0.0001,14.38019]
[1778784107013,31.94,81471.69,0.0,-0.87088,0.0001,14.34997]
[1778784111542,31.94,81467.08,0.0,-0.87134,0.0001,14.31347]
[1778784117080,31.93,81469.29,0.0,-0.87115,0.0001,14.32857]
[1778784122115,31.93,81471.96,0.0,-0.87091,0.0001,14.3475]
[1778784123122,31.93,81481.15,0.0,-0.87002,0.0001,14.41739]
[1778784124129,31.93,81485.64,0.0,-0.86959,0.0001,14.45134]
[1778784129167,31.93,81488.62,0.0,-0.86931,0.0001,14.47363]
[1778784134201,31.93,81488.23,0.0,-0.86935,0.0001,14.46989]
[1778784137220,31.93,81498.67,0.0,-0.86834,0.0001,14.54941]
[1778784138228,31.93,81503.12,0.0,-0.8679,0.0001,14.58334]
[1778784141257,31.92,81508.43,0.0,-0.86739,0.0001,14.62345]
[1778784144271,31.92,81511.08,0.0,-0.86713,0.0001,14.64342]
[1778784149306,31.92,81511.08,0.0,-0.86714,0.0001,14.64245]
[1778784154341,31.92,81510.77,0.0,-0.86723,0.0001,14.63412]
[1778784158369,31.92,81518.87,0.0,-0.86644,0.0001,14.69516]
[1778784160382,31.92,81522.44,0.0,-0.86609,0.0001,14.72204]
[1778784165419,31.92,81521.56,0.0,-0.8662,0.0001,14.71395]
[1778784170452,31.91,81520.96,0.0,-0.86627,0.0001,14.70808]
[1778784172466,31.91,81514.88,0.0,-0.86688,0.0001,14.66094]
[1778784173474,31.91,81514.96,0.0,-0.86688,0.0001,14.66137]
[1778784179515,31.91,81514.53,0.0,-0.86694,0.0001,14.65658]
[1778784184553,31.91,81515.07,0.0,-0.86691,0.0001,14.65909]
[1778784189589,31.9,81512.06,0.0,-0.86723,0.0001,14.63434]
[1778784191603,31.9,81506.56,0.0,-0.86779,0.0001,14.59088]
[1778784196637,31.9,81515.54,0.0,-0.86694,0.0001,14.65683]
[1778784197644,31.9,81514.52,0.0,-0.86705,0.0001,14.64834]
[1778784202679,31.89,81514.4,0.0,-0.86708,0.0001,14.6458]
[1778784207717,31.89,81515.86,0.0,-0.86696,0.0001,14.65533]
[1778784212749,31.89,81515.91,0.0,-0.86699,0.0001,14.65071]
[1778784218791,31.89,81515.66,0.0,-0.86703,0.0001,14.64786]
[1778784223826,31.88,81516.8,0.0,-0.86693,0.0001,14.65541]
[1778784228861,31.88,81517.67,0.0,-0.86686,0.0001,14.66096]
[1778784233897,31.88,81517.62,0.0,-0.86688,0.0001,14.65945]
[1778784238933,31.88,81517.83,0.0,-0.86688,0.0001,14.65989]
[1778784243968,31.87,81516.29,0.0,-0.86707,0.0001,14.64515]
[1778784249003,31.87,81518.56,0.0,-0.86688,0.0001,14.65967]
[1778784254038,31.86,81516.89,0.0,-0.86709,0.0001,14.64386]
[1778784259072,31.86,81519.44,0.0,-0.86687,0.0001,14.66051]
[1778784264107,31.85,81515.88,0.0,-0.86726,0.0001,14.6303]
[1778784269143,31.85,81516.29,0.0,-0.86726,0.0001,14.63068]
[1778784272689,31.85,81509.29,0.0,-0.868,0.0001,14.57082]
[1778784278205,31.84,81514.25,0.0,-0.86755,0.0001,14.60612]
[1778784279212,31.84,81521.22,0.0,-0.86687,0.0001,14.65917]
[1778784280219,31.84,81523.76,0.0,-0.86662,0.0001,14.67811]
[1778784285254,31.84,81523.0,0.0,-0.86674,0.0001,14.66951]
[1778784290288,31.83,81519.05,0.0,-0.86713,0.0001,14.63859]
[1778784295324,31.83,81512.98,0.0,-0.86774,0.0001,14.59121]
[1778784297338,31.83,81508.43,0.0,-0.8682,0.0001,14.5554]
[1778784302373,31.83,81512.68,0.0,-0.86781,0.0001,14.58595]
[1778784304387,31.83,81514.65,0.0,-0.86763,0.0001,14.60012]
[1778784309423,31.82,81513.63,0.0,-0.86776,0.0001,14.58976]
[1778784314458,31.82,81510.54,0.0,-0.8681,0.0001,14.56348]
[1778784319492,31.81,81510.16,0.0,-0.86817,0.0001,14.5581]
[1778784324528,31.81,81511.28,0.0,-0.8681,0.0001,14.5642]
[1778784329565,31.8,81511.81,0.0,-0.86808,0.0001,14.56565]
[1778784330573,31.8,81504.81,0.0,-0.86877,0.0001,14.51134]
[1778784331580,31.8,81505.74,0.0,-0.86872,0.0001,14.51351]
[1778784336614,31.8,81510.36,0.0,-0.8683,0.0001,14.54656]
[1778784341649,31.79,81509.99,0.0,-0.86837,0.0001,14.54117]
[1778784346686,31.79,81508.78,0.0,-0.86852,0.0001,14.52907]
[1778784348698,31.79,81500.45,0.0,-0.86936,0.0001,14.46403]
[1778784350714,31.79,81499.33,0.0,-0.86948,0.0001,14.45455]
[1778784355748,31.78,81505.33,0.0,-0.86892,0.0001,14.49846]
[1778784360782,31.78,81500.12,0.0,-0.86945,0.0001,14.45652]
[1778784362796,31.78,81498.97,0.0,-0.86958,0.0001,14.44699]
[1778784367832,31.78,81506.11,0.0,-0.8689,0.0001,14.50005]
[1778784369845,31.77,81503.38,0.0,-0.86917,0.0001,14.4789]
[1778784371860,31.77,81496.78,0.0,-0.86982,0.0001,14.42799]
[1778784372870,31.77,81495.35,0.0,-0.86996,0.0001,14.41693]
[1778784375888,31.77,81500.76,0.0,-0.86943,0.0001,14.45836]
[1778784380923,31.77,81502.41,0.0,-0.86928,0.0001,14.47056]
[1778784383464,31.77,81516.87,0.0,-0.86785,0.0001,14.58155]
[1778784383944,31.77,81516.87,0.0,-0.86786,0.0001,14.58133]
[1778784385957,31.77,81525.21,0.0,-0.86704,0.0001,14.64503]
[1778784386965,31.77,81529.65,0.0,-0.8666,0.0001,14.67891]
[1778784392003,31.77,81527.42,0.0,-0.86686,0.0001,14.65677]
[1778784393534,31.77,81535.88,0.0,-0.86602,0.0001,14.7219]
[1778784395022,31.77,81535.61,0.0,-0.86605,0.0001,14.71955]
[1778784400056,31.77,81539.42,0.0,-0.86568,0.0001,14.74803]
[1778784401063,31.77,81544.56,0.0,-0.86517,0.0001,14.78778]
[1778784402070,31.77,81546.82,0.0,-0.86494,0.0001,14.80524]
[1778784407107,31.77,81547.54,0.0,-0.86487,0.0001,14.81073]
[1778784412141,31.77,81549.1,0.0,-0.86472,0.0001,14.82268]
[1778784417176,31.77,81549.23,0.0,-0.8647,0.0001,14.82349]
[1778784422211,31.77,81549.71,0.0,-0.86466,0.0001,14.82701]
[1778784427246,31.77,81548.63,0.0,-0.86477,0.0001,14.81857]
[1778784433814,31.77,81548.83,0.0,-0.86475,0.0001,14.82013]
[1778784439330,31.77,81547.3,0.0,-0.8649,0.0001,14.80845]
[1778784440337,31.77,81540.5,0.0,-0.86558,0.0001,14.75571]
[1778784441344,31.77,81535.1,0.0,-0.86613,0.0001,14.71386]
[1778784446382,31.77,81532.41,0.0,-0.8664,0.0001,14.69239]
[1778784451415,31.76,81528.42,0.0,-0.86684,0.0001,14.65629]
[1778784453955,31.76,81535.95,0.0,-0.8661,0.0001,14.71396]
[1778784459471,31.76,81537.27,0.0,-0.86599,0.0001,14.7227]
[1778784460479,31.76,81544.82,0.0,-0.86524,0.0001,14.7807]
[1778784461489,31.76,81544.25,0.0,-0.8653,0.0001,14.77597]
[1778784466525,31.76,81545.86,0.0,-0.86514,0.0001,14.78799]
[1778784471559,31.76,81548.47,0.0,-0.86488,0.0001,14.80795]
[1778784476594,31.76,81549.64,0.0,-0.86477,0.0001,14.8167]
[1778784481630,31.76,81551.65,0.0,-0.86457,0.0001,14.83199]
[1778784486664,31.76,81551.22,0.0,-0.86462,0.0001,14.82852]
[1778784489684,31.76,81542.81,0.0,-0.86546,0.0001,14.76355]
[1778784490692,31.76,81530.7,0.0,-0.86667,0.0001,14.66981]
[1778784495732,31.76,81524.96,0.0,-0.86725,0.0001,14.6253]
[1778784496733,31.76,81506.35,0.0,-0.86908,0.0001,14.48195]
[1778784498750,31.76,81497.89,0.0,-0.86992,0.0001,14.41682]
[1778784503786,31.76,81510.13,0.0,-0.86872,0.0001,14.51062]
[1778784508820,31.75,81511.24,0.0,-0.86862,0.0001,14.51842]
[1778784511840,31.75,81503.55,0.0,-0.86942,0.0001,14.45415]
[1778784514866,31.75,81498.25,0.0,-0.86993,0.0001,14.41341]
[1778784519902,31.75,81489.41,0.0,-0.8708,0.0001,14.3452]
[1778784523924,31.75,81482.52,0.0,-0.87148,0.0001,14.29175]
[1778784528960,31.75,81495.15,0.0,-0.87026,0.0001,14.38772]
[1778784529970,31.75,81511.71,0.0,-0.86864,0.0001,14.51491]
[1778784535002,31.75,81514.57,0.0,-0.86837,0.0001,14.53622]
[1778784540037,31.75,81516.82,0.0,-0.86816,0.0001,14.5527]
[1778784543058,31.75,81525.67,0.0,-0.86729,0.0001,14.62031]
[1778784545072,31.75,81527.52,0.0,-0.8671,0.0001,14.63455]
[1778784550111,31.75,81528.77,0.0,-0.86698,0.0001,14.64401]
[1778784555142,31.75,81526.77,0.0,-0.86719,0.0001,14.62813]
[1778784559171,31.74,81551.6,0.0,-0.86471,0.0001,14.81937]
[1778784560179,31.74,81558.46,0.0,-0.86403,0.0001,14.87204]
[1778784561185,31.74,81559.53,0.0,-0.86392,0.0001,14.8799]
[1778784562191,31.74,81566.67,0.0,-0.86321,0.0001,14.93472]
[1778784563198,31.74,81572.98,0.0,-0.86257,0.0001,14.9831]
[1778784568245,31.74,81572.57,0.0,-0.86263,0.0001,14.97884]
[1778784573281,31.74,81577.35,0.0,-0.86219,0.0001,15.01032]
[1778784578316,31.74,81578.49,0.0,-0.86209,0.0001,15.01825]
[1778784583352,31.74,81574.71,0.0,-0.86248,0.0001,14.98834]
[1778784588388,31.73,81575.66,0.0,-0.86239,0.0001,14.99529]
[1778784590402,31.73,81566.86,0.0,-0.86329,0.0001,14.92668]
[1778784591413,31.73,81562.86,0.0,-0.8637,0.0001,14.89519]
[1778784596445,31.73,81553.75,0.0,-0.86463,0.0001,14.8236]
[1778784600473,31.73,81546.04,0.0,-0.86541,0.0001,14.76349]
[1778784603499,31.73,81535.98,0.0,-0.86642,0.0001,14.68544]
[1778784608530,31.73,81534.3,0.0,-0.86659,0.0001,14.67235]
[1778784609543,31.73,81521.18,0.0,-0.8679,0.0001,14.57114]
[1778784610545,31.73,81517.16,0.0,-0.86829,0.0001,14.54043]
[1778784613566,31.73,81511.61,0.0,-0.86884,0.0001,14.49764]
[1778784615095,31.73,81503.42,0.0,-0.86964,0.0001,14.4346]
[1778784620614,31.73,81501.99,0.0,-0.8698,0.0001,14.42238]
[1778784625650,31.73,81501.19,0.0,-0.8699,0.0001,14.41481]
[1778784630687,31.72,81507.14,0.0,-0.86933,0.0001,14.4591]
[1778784635721,31.72,81504.55,0.0,-0.86964,0.0001,14.43304]
[1778784640756,31.72,81504.93,0.0,-0.86962,0.0001,14.43454]
[1778784645791,31.72,81501.79,0.0,-0.86995,0.0001,14.40913]
[1778784650828,31.71,81496.84,0.0,-0.87045,0.0001,14.36997]
[1778784655861,31.71,81494.81,0.0,-0.87066,0.0001,14.35344]
[1778784660897,31.71,81491.15,0.0,-0.87103,0.0001,14.32435]
[1778784663921,31.71,81474.88,0.0,-0.87261,0.0001,14.19913]
[1778784667947,31.71,81469.73,0.0,-0.87311,0.0001,14.15962]
[1778784672983,31.71,81471.12,0.0,-0.87297,0.0001,14.17026]
[1778784674996,31.71,81477.5,0.0,-0.87236,0.0001,14.21906]
[1778784676002,31.71,81482.58,0.0,-0.87187,0.0001,14.25789]
[1778784679028,31.71,81477.26,0.0,-0.87239,0.0001,14.21675]
[1778784681040,31.71,81482.35,0.0,-0.8719,0.0001,14.25556]
[1778784686081,31.71,81479.6,0.0,-0.87217,0.0001,14.23384]
[1778784691114,31.71,81480.38,0.0,-0.87214,0.0001,14.23462]
[1778784696148,31.7,81479.64,0.0,-0.87222,0.0001,14.22817]
[1778784702190,31.7,81479.79,0.0,-0.87222,0.0001,14.22834]
[1778784707243,31.7,81478.2,0.0,-0.87238,0.0001,14.21538]
[1778784712286,31.7,81473.33,0.0,-0.87286,0.0001,14.17729]
[1778784713292,31.7,81470.76,0.0,-0.87311,0.0001,14.15752]
[1778784718327,31.7,81469.54,0.0,-0.87323,0.0001,14.14797]
[1778784723362,31.7,81465.91,0.0,-0.87358,0.0001,14.12011]
[1778784727391,31.7,81475.27,0.0,-0.87268,0.0001,14.19182]
[1778784728399,31.7,81496.39,0.0,-0.87063,0.0001,14.35389]
[1778784729404,31.7,81512.36,0.0,-0.86906,0.0001,14.4768]
[1778784730411,31.7,81514.82,0.0,-0.86882,0.0001,14.49561]
[1778784735947,31.7,81518.29,0.0,-0.86849,0.0001,14.52134]
[1778784741494,31.69,81517.7,0.0,-0.86857,0.0001,14.51506]
[1778784747537,31.69,81517.64,0.0,-0.86862,0.0001,14.51143]
[1778784752572,31.69,81514.35,0.0,-0.869,0.0001,14.47992]
[1778784757606,31.68,81517.7,0.0,-0.8687,0.0001,14.50342]
[1778784762641,31.68,81518.76,0.0,-0.86862,0.0001,14.50951]
[1778784767676,31.68,81519.22,0.0,-0.8686,0.0001,14.51095]
[1778784772711,31.67,81525.18,0.0,-0.86804,0.0001,14.55469]
[1778784777746,31.67,81525.55,0.0,-0.86804,0.0001,14.55502]
[1778784781774,31.66,81519.17,0.0,-0.8687,0.0001,14.50379]
[1778784782784,31.66,81513.28,0.0,-0.86928,0.0001,14.45797]
[1778784786301,31.66,81492.42,0.0,-0.87134,0.0001,14.29624]
[1778784786810,31.66,81492.42,0.0,-0.87135,0.0001,14.29605]
[1778784788826,31.66,81483.8,0.0,-0.87219,0.0001,14.22956]
[1778784790838,31.66,81478.45,0.0,-0.87271,0.0001,14.18844]
[1778784795872,31.66,81477.93,0.0,-0.87276,0.0001,14.18438]
[1778784800908,31.66,81476.81,0.0,-0.87287,0.0001,14.17578]
[1778784805950,31.66,81491.49,0.0,-0.87144,0.0001,14.28833]
[1778784806949,31.66,81498.94,0.0,-0.87072,0.0001,14.34537]
[1778784807956,31.66,81504.81,0.0,-0.87015,0.0001,14.39023]
[1778784811012,31.66,81466.59,0.0,-0.8739,0.0001,14.0915]
[1778784811991,31.66,81416.87,0.0,-0.87862,9e-05,13.7116]
[1778784812998,31.66,81399.5,0.0,-0.88023,9e-05,13.58047]
[1778784818035,31.66,81400.69,0.0,-0.88009,9e-05,13.59216]
[1778784820048,31.66,81410.38,0.0,-0.87918,9e-05,13.66626]
[1778784825086,31.66,81416.2,0.0,-0.87864,9e-05,13.71055]
[1778784828108,31.66,81408.72,0.0,-0.87933,9e-05,13.65374]
[1778784833143,31.67,81413.24,0.0,-0.87891,9e-05,13.68841]
[1778784835157,31.67,81418.28,0.0,-0.87843,9e-05,13.72681]
[1778784838177,31.67,81409.78,0.0,-0.87923,9e-05,13.66232]
[1778784840193,31.67,81416.04,0.0,-0.87864,9e-05,13.71001]
[1778784841202,31.67,81409.95,0.0,-0.87921,9e-05,13.66386]
[1778784844219,31.67,81417.84,0.0,-0.87847,9e-05,13.7239]
[1778784849255,31.67,81421.59,0.0,-0.87813,9e-05,13.75193]
[1778784851269,31.66,81425.4,0.0,-0.87777,9e-05,13.7804]
[1778784855296,31.66,81430.94,0.0,-0.87726,9e-05,13.82184]
[1778784857311,31.66,81437.18,0.0,-0.87668,9e-05,13.86888]
[1778784862345,31.66,81435.45,0.0,-0.87686,9e-05,13.85408]
[1778784867381,31.66,81438.22,0.0,-0.87662,9e-05,13.87331]
[1778784872421,31.65,81439.42,0.0,-0.87657,9e-05,13.87628]
[1778784877449,31.65,81438.89,0.0,-0.87663,9e-05,13.87089]
[1778784882488,31.65,81438.18,0.0,-0.87672,9e-05,13.86387]
[1778784887520,31.65,81439.1,0.0,-0.87666,9e-05,13.86907]
[1778784890545,31.64,81433.98,0.0,-0.87715,9e-05,13.82937]
[1778784895576,31.64,81426.56,0.0,-0.87787,9e-05,13.77132]
[1778784901620,31.64,81425.56,0.0,-0.87798,9e-05,13.76246]
[1778784907166,31.64,81431.78,0.0,-0.87741,9e-05,13.80826]
[1778784911696,31.63,81455.22,0.0,-0.87521,0.0001,13.98528]
[1778784915719,31.63,81462.31,0.0,-0.87455,0.0001,14.03802]
[1778784920755,31.63,81464.36,0.0,-0.8744,0.0001,14.05035]
[1778784925790,31.62,81465.42,0.0,-0.87433,0.0001,14.05612]
[1778784930825,31.62,81467.14,0.0,-0.8742,0.0001,14.06631]
[1778784933846,31.61,81476.95,0.0,-0.87332,0.0001,14.1349]
[1778784938882,31.61,81477.92,0.0,-0.87325,0.0001,14.14036]
[1778784942910,31.61,81484.81,0.0,-0.8726,0.0001,14.19218]
[1778784943916,31.61,81486.4,0.0,-0.87245,0.0001,14.20394]
[1778784945930,31.6,81491.57,0.0,-0.87196,0.0001,14.24227]
[1778784947449,31.6,81500.67,0.0,-0.87108,0.0001,14.31188]
[1778784947944,31.6,81500.67,0.0,-0.87109,0.0001,14.31134]
[1778784952986,31.6,81502.18,0.0,-0.87097,0.0001,14.32087]
[1778784957520,31.6,81507.93,0.0,-0.87043,0.0001,14.36309]
[1778784963058,31.59,81508.34,0.0,-0.87044,0.0001,14.3629]
[1778784967085,31.59,81501.41,0.0,-0.87114,0.0001,14.30732]
[1778784972120,31.58,81505.92,0.0,-0.87073,0.0001,14.33959]
[1778784975142,31.58,81509.34,0.0,-0.87043,0.0001,14.36382]
[1778784980177,31.57,81511.33,0.0,-0.87026,0.0001,14.37708]
[1778784983200,31.57,81517.15,0.0,-0.86971,0.0001,14.42051]
[1778784984205,31.57,81522.59,0.0,-0.86918,0.0001,14.46143]
[1778784985213,31.57,81529.63,0.0,-0.86849,0.0001,14.51524]
[1778784990249,31.56,81529.14,0.0,-0.86859,0.0001,14.50815]
[1778784995284,31.56,81526.03,0.0,-0.86896,0.0001,14.47697]
[1778785000317,31.55,81524.19,0.0,-0.86919,0.0001,14.45948]
[1778785003339,31.55,81531.57,0.0,-0.86848,0.0001,14.51463]
[1778785004345,31.55,81534.32,0.0,-0.86822,0.0001,14.53519]
[1778785009381,31.54,81535.0,0.0,-0.8682,0.0001,14.53664]
[1778785015422,31.53,81533.25,0.0,-0.86844,0.0001,14.5179]
[1778785019452,31.53,81538.64,0.0,-0.86794,0.0001,14.55742]
[1778785024489,31.52,81539.67,0.0,-0.86789,0.0001,14.56074]
[1778785029524,31.52,81539.61,0.0,-0.86795,0.0001,14.55659]
[1778785031538,31.51,81544.7,0.0,-0.86745,0.0001,14.59532]
[1778785036575,31.51,81546.55,0.0,-0.86733,0.0001,14.60498]
[1778785038590,31.51,81554.28,0.0,-0.86656,0.0001,14.66421]
[1778785039602,31.5,81553.43,0.0,-0.86667,0.0001,14.65592]
[1778785041619,31.5,81559.59,0.0,-0.86607,0.0001,14.70265]
[1778785042618,31.5,81576.44,0.0,-0.86437,0.0001,14.83346]
[1778785044633,31.5,81579.89,0.0,-0.86402,0.0001,14.85985]
[1778785045640,31.5,81587.96,0.0,-0.86322,0.0001,14.92172]
[1778785048163,31.49,81607.6,0.0,-0.86122,0.0001,15.07351]
[1778785049673,31.49,81613.14,0.0,-0.86066,0.0001,15.1163]
[1778785054702,31.49,81615.2,0.0,-0.86051,0.0001,15.12514]
[1778785059737,31.48,81614.56,0.0,-0.86063,0.0001,15.11634]
[1778785064772,31.47,81615.07,0.0,-0.86064,0.0001,15.1155]
[1778785069807,31.47,81615.44,0.0,-0.86065,0.0001,15.1152]
[1778785074842,31.46,81617.63,0.0,-0.86048,0.0001,15.12827]
[1778785079884,31.45,81610.37,0.0,-0.86128,0.0001,15.06748]
[1778785080899,31.45,81603.06,0.0,-0.86204,0.0001,15.00961]
[1778785081900,31.45,81603.67,0.0,-0.86199,0.0001,15.01374]
[1778785086930,31.45,81604.0,0.0,-0.862,0.0001,15.01301]
[1778785091965,31.44,81601.78,0.0,-0.86227,0.0001,14.99246]
[1778785097000,31.44,81593.92,0.0,-0.86312,0.0001,14.928]
[1778785100023,31.43,81586.83,0.0,-0.86387,0.0001,14.87044]
[1778785105056,31.43,81584.3,0.0,-0.86418,0.0001,14.84692]
[1778785110092,31.42,81580.12,0.0,-0.86466,0.0001,14.81055]
[1778785113112,31.42,81568.58,0.0,-0.86589,0.0001,14.71376]
[1778785114119,31.41,81567.85,0.0,-0.86597,0.0001,14.70742]
[1778785118673,31.41,81562.83,0.0,-0.86652,0.0001,14.66507]
[1778785124189,31.4,81558.4,0.0,-0.86702,0.0001,14.62664]
[1778785129224,31.4,81553.7,0.0,-0.86755,0.0001,14.58567]
[1778785134258,31.39,81554.56,0.0,-0.86752,0.0001,14.58811]
[1778785139294,31.38,81556.72,0.0,-0.86736,0.0001,14.60068]
[1778785144329,31.37,81550.87,0.0,-0.868,0.0001,14.55068]
[1778785146344,31.37,81545.42,0.0,-0.86857,0.0001,14.50661]
[1778785149367,31.37,81541.94,0.0,-0.86894,0.0001,14.47727]
[1778785154402,31.36,81548.85,0.0,-0.86831,0.0001,14.52666]
[1778785157426,31.36,81558.81,0.0,-0.86734,0.0001,14.60195]
[1778785161449,31.35,81562.33,0.0,-0.86704,0.0001,14.62591]
[1778785166483,31.34,81561.2,0.0,-0.86721,0.0001,14.61259]
[1778785171518,31.33,81562.9,0.0,-0.86713,0.0001,14.61676]
[1778785176553,31.33,81558.98,0.0,-0.86759,0.0001,14.58157]
[1778785178568,31.32,81550.24,0.0,-0.86849,0.0001,14.51166]
[1778785183602,31.32,81546.78,0.0,-0.86888,0.0001,14.48086]
[1778785188643,31.31,81545.22,0.0,-0.86909,0.0001,14.46503]
[1778785193678,31.3,81542.17,0.0,-0.86944,0.0001,14.43752]
[1778785198714,31.3,81539.14,0.0,-0.86979,0.0001,14.41039]
[1778785203748,31.29,81544.0,0.0,-0.86935,0.0001,14.44491]
[1778785208788,31.29,81533.49,0.0,-0.87044,0.0001,14.35948]
[1778785209791,31.29,81527.25,0.0,-0.87106,0.0001,14.31033]
[1778785210799,31.29,81525.36,0.0,-0.87126,0.0001,14.29512]
[1778785214831,31.28,81531.16,0.0,-0.87071,0.0001,14.3383]
[1778785219861,31.28,81535.12,0.0,-0.87035,0.0001,14.36652]
[1778785224897,31.27,81540.26,0.0,-0.86987,0.0001,14.40386]
[1778785229932,31.27,81537.6,0.0,-0.87017,0.0001,14.38048]
[1778785235975,31.26,81540.22,0.0,-0.86999,0.0001,14.39329]
[1778785241009,31.26,81539.88,0.0,-0.87005,0.0001,14.38809]
[1778785245040,31.26,81545.19,0.0,-0.86955,0.0001,14.42758]
[1778785249603,31.24,81559.0,0.0,-0.86826,0.0001,14.52839]
[1778785255109,31.24,81557.94,0.0,-0.86841,0.0001,14.51709]
[1778785260146,31.23,81555.82,0.0,-0.86866,0.0001,14.4977]
[1778785265184,31.23,81554.33,0.0,-0.86884,0.0001,14.48332]
[1778785270218,31.22,81554.98,0.0,-0.86882,0.0001,14.48472]
[1778785273240,31.22,81573.83,0.0,-0.86696,0.0001,14.63003]
[1778785274244,31.21,81597.77,0.0,-0.86461,0.0001,14.81077]
[1778785275253,31.21,81618.2,0.0,-0.86252,0.0001,14.97084]
[1778785276259,31.21,81623.25,0.0,-0.86201,0.0001,15.00976]
[1778785278275,31.2,81624.03,0.0,-0.86194,0.0001,15.01477]
[1778785279838,31.2,81632.76,0.0,-0.86105,0.0001,15.08238]
[1778785283311,31.2,81640.15,0.0,-0.86031,0.0001,15.13863]
[1778785286329,31.17,81645.83,0.0,-0.85992,0.0001,15.16829]
[1778785289909,31.17,81650.34,0.0,-0.85949,0.00011,15.20081]
[1778785295393,31.15,81658.37,0.0,-0.85883,0.00011,15.24858]
[1778785296403,31.15,81663.94,0.0,-0.85825,0.00011,15.29179]
[1778785298413,31.14,81656.62,0.0,-0.85905,0.00011,15.23208]
[1778785303448,31.14,81653.48,0.0,-0.85944,0.00011,15.20317]
[1778785308483,31.13,81651.59,0.0,-0.85969,0.00011,15.18422]
[1778785313518,31.12,81643.08,0.0,-0.86064,0.0001,15.113]
[1778785314525,31.12,81627.75,0.0,-0.86224,0.0001,14.99114]
[1778785315533,31.12,81627.35,0.0,-0.86229,0.0001,14.98744]
[1778785318554,31.12,81632.67,0.0,-0.86177,0.0001,15.02681]
[1778785322589,31.11,81647.32,0.0,-0.8603,0.0001,15.13824]
[1778785326611,31.1,81652.35,0.0,-0.85982,0.00011,15.17492]
[1778785329631,31.1,81657.13,0.0,-0.85935,0.00011,15.21028]
[1778785334670,31.09,81647.11,0.0,-0.86046,0.0001,15.1267]
[1778785338702,31.09,81634.61,0.0,-0.8618,0.0001,15.02496]
[1778785343742,31.08,81634.59,0.0,-0.86185,0.0001,15.02164]
[1778785344749,31.08,81623.33,0.0,-0.86303,0.0001,14.9321]
[1778785349783,31.07,81619.75,0.0,-0.86345,0.0001,14.89982]
[1778785354818,31.06,81624.82,0.0,-0.86303,0.0001,14.93034]
[1778785357839,31.06,81639.6,0.0,-0.86152,0.0001,15.04502]
[1778785359853,31.06,81648.15,0.0,-0.86064,0.0001,15.11127]
[1778785364888,31.05,81651.81,0.0,-0.86031,0.00011,15.13643]
[1778785365895,31.05,81660.36,0.0,-0.85942,0.00011,15.20347]
[1778785366902,31.05,81662.81,0.0,-0.85917,0.00011,15.22206]
[1778785371937,31.04,81663.96,0.0,-0.85911,0.00011,15.22687]
[1778785376972,31.03,81663.13,0.0,-0.85926,0.00011,15.21607]
[1778785379996,31.03,81678.45,0.0,-0.85767,0.00011,15.33526]
[1778785381003,31.03,81678.96,0.0,-0.85762,0.00011,15.33834]
[1778785383017,31.02,81671.18,0.0,-0.85848,0.00011,15.27461]
[1778785385031,31.02,81665.94,0.0,-0.85906,0.00011,15.2312]
[1778785387045,31.02,81664.49,0.0,-0.85923,0.00011,15.21803]
[1778785392083,31.01,81664.27,0.0,-0.85931,0.00011,15.21221]
[1778785394095,31.01,81656.59,0.0,-0.86014,0.00011,15.14961]
[1778785395102,31.01,81655.49,0.0,-0.86027,0.00011,15.14015]
[1778785400688,31.0,81657.36,0.0,-0.86013,0.00011,15.15068]
[1778785402151,31.0,81651.05,0.0,-0.8608,0.00011,15.09987]
[1778785403158,31.0,81639.83,0.0,-0.86199,0.0001,15.0102]
[1778785404165,31.0,81638.9,0.0,-0.86209,0.0001,15.00228]
[1778785409203,30.99,81636.8,0.0,-0.86235,0.0001,14.98293]
[1778785414238,30.99,81634.9,0.0,-0.86262,0.0001,14.96064]
[1778785419273,30.98,81634.04,0.0,-0.86274,0.0001,14.95114]
[1778785424309,30.98,81632.33,0.0,-0.86296,0.0001,14.93485]
[1778785429342,30.97,81630.82,0.0,-0.86315,0.0001,14.92014]
[1778785434378,30.97,81629.86,0.0,-0.86329,0.0001,14.9098]
[1778785439413,30.96,81637.79,0.0,-0.8625,0.0001,14.96988]
[1778785440974,30.96,81643.19,0.0,-0.86195,0.0001,15.01142]
[1778785443441,30.96,81650.49,0.0,-0.86121,0.0001,15.06795]
[1778785444448,30.96,81659.15,0.0,-0.86031,0.00011,15.13601]
[1778785445456,30.96,81661.03,0.0,-0.86012,0.00011,15.15012]
[1778785449484,30.95,81652.46,0.0,-0.86107,0.00011,15.07865]
[1778785451053,30.95,81651.42,0.0,-0.8612,0.0001,15.06891]
[1778785456559,30.94,81651.49,0.0,-0.86124,0.0001,15.06585]
[1778785461593,30.94,81651.32,0.0,-0.8613,0.0001,15.06092]
[1778785466633,30.93,81649.59,0.0,-0.86153,0.0001,15.04361]
[1778785472672,30.92,81649.77,0.0,-0.86161,0.0001,15.03631]
[1778785477706,30.92,81651.95,0.0,-0.86142,0.0001,15.05022]
[1778785480731,30.91,81640.92,0.0,-0.86261,0.0001,14.96049]
[1778785481738,30.91,81638.2,0.0,-0.8629,0.0001,14.93831]
[1778785484757,30.91,81634.47,0.0,-0.86331,0.0001,14.90663]
[1778785489794,30.91,81627.69,0.0,-0.86405,0.0001,14.85042]
[1778785494828,30.9,81625.84,0.0,-0.86427,0.0001,14.83368]
[1778785498855,30.9,81619.45,0.0,-0.86495,0.0001,14.78147]
[1778785503891,30.9,81619.83,0.0,-0.86493,0.0001,14.78289]
[1778785506911,30.9,81627.72,0.0,-0.86413,0.0001,14.84438]
[1778785508927,30.89,81633.93,0.0,-0.8635,0.0001,14.89283]
[1778785513962,30.89,81646.39,0.0,-0.86223,0.0001,14.98938]
[1778785518996,30.88,81651.22,0.0,-0.86176,0.0001,15.02483]
[1778785524034,30.88,81648.39,0.0,-0.8621,0.0001,14.99922]
[1778785529066,30.87,81649.21,0.0,-0.86206,0.0001,15.00283]
[1778785534102,30.87,81666.54,0.0,-0.86031,0.00011,15.13337]
[1778785535111,30.87,81668.9,0.0,-0.86007,0.00011,15.15147]
[1778785540143,30.86,81669.7,0.0,-0.86003,0.00011,15.15418]
[1778785545186,30.86,81662.72,0.0,-0.86082,0.00011,15.09497]
[1778785546193,30.85,81662.24,0.0,-0.86088,0.00011,15.09055]
[1778785551774,30.85,81655.92,0.0,-0.86158,0.00011,15.03734]
[1778785557272,30.84,81659.14,0.0,-0.86128,0.00011,15.0599]
[1778785562306,30.84,81657.51,0.0,-0.86149,0.00011,15.0443]
[1778785565327,30.84,81664.1,0.0,-0.86082,0.00011,15.09524]
[1778785570362,30.83,81663.67,0.0,-0.8609,0.00011,15.08885]
[1778785575396,30.83,81652.49,0.0,-0.86212,0.0001,14.99685]
[1778785576407,30.83,81648.13,0.0,-0.86258,0.0001,14.96166]
[1778785577410,30.83,81642.37,0.0,-0.86319,0.0001,14.91536]
[1778785578417,30.83,81642.29,0.0,-0.8632,0.0001,14.91438]
[1778785580431,30.82,81636.45,0.0,-0.86383,0.0001,14.8666]
[1778785585466,30.82,81635.97,0.0,-0.86392,0.0001,14.85972]
[1778785590505,30.82,81636.52,0.0,-0.86388,0.0001,14.86247]
[1778785592054,30.81,81642.79,0.0,-0.86327,0.0001,14.90718]
[1778785594530,30.81,81645.91,0.0,-0.86296,0.0001,14.93124]
[1778785599567,30.81,81661.14,0.0,-0.86138,0.00011,15.05071]
[1778785600571,30.81,81665.59,0.0,-0.86092,0.00011,15.08566]
[1778785605610,30.8,81668.39,0.0,-0.86067,0.00011,15.10495]
[1778785610642,30.8,81668.4,0.0,-0.86071,0.00011,15.10212]
[1778785615677,30.79,81670.35,0.0,-0.86054,0.00011,15.11491]
[1778785619707,30.79,81665.51,0.0,-0.86108,0.00011,15.07416]
[1778785623735,30.79,81658.92,0.0,-0.8618,0.00011,15.01966]
[1778785625753,30.79,81652.63,0.0,-0.86247,0.0001,14.96867]
[1778785630784,30.78,81648.69,0.0,-0.86291,0.0001,14.93492]
[1778785635822,30.78,81645.42,0.0,-0.86329,0.0001,14.90657]
[1778785640876,30.78,81643.92,0.0,-0.86346,0.0001,14.89299]
[1778785644902,30.77,81638.68,0.0,-0.86403,0.0001,14.84991]
[1778785649938,30.77,81634.45,0.0,-0.86449,0.0001,14.81482]
[1778785654972,30.77,81625.58,0.0,-0.86547,0.0001,14.73774]
[1778785660014,30.76,81624.57,0.0,-0.86561,0.0001,14.72702]
[1778785665058,30.76,81621.97,0.0,-0.86591,0.0001,14.70378]
[1778785667057,30.76,81611.96,0.0,-0.86695,0.0001,14.62329]
[1778785670077,30.76,81606.44,0.0,-0.86753,0.0001,14.57836]
[1778785673101,30.75,81596.86,0.0,-0.86852,0.0001,14.50128]
[1778785678134,30.75,81595.47,0.0,-0.86868,0.0001,14.4889]
[1778785682163,30.75,81590.06,0.0,-0.86925,0.0001,14.44495]
[1778785685193,30.75,81585.03,0.0,-0.86976,0.0001,14.40447]
[1778785690218,30.75,81576.97,0.0,-0.87061,0.0001,14.33832]
[1778785694246,30.74,81569.63,0.0,-0.87137,0.0001,14.27876]
[1778785696260,30.74,81568.66,0.0,-0.87147,0.0001,14.27053]
[1778785699282,30.74,81575.65,0.0,-0.87078,0.0001,14.32499]
[1778785700290,30.74,81593.56,0.0,-0.86897,0.0001,14.46672]
[1778785701295,30.74,81597.56,0.0,-0.86857,0.0001,14.49801]
[1778785703309,30.74,81587.62,0.0,-0.86959,0.0001,14.41812]
[1778785704316,30.74,81586.18,0.0,-0.86974,0.0001,14.40629]
[1778785708344,30.73,81592.55,0.0,-0.86912,0.0001,14.45527]
[1778785712373,30.73,81600.76,0.0,-0.86834,0.0001,14.51413]
[1778785714387,30.73,81605.17,0.0,-0.8679,0.0001,14.54811]
[1778785719422,30.73,81607.49,0.0,-0.86769,0.0001,14.56462]
[1778785724457,30.72,81606.82,0.0,-0.86778,0.0001,14.5579]
[1778785729495,30.72,81606.95,0.0,-0.86778,0.0001,14.55745]
[1778785734533,30.72,81608.76,0.0,-0.86762,0.0001,14.57031]
[1778785737551,30.72,81614.68,0.0,-0.86702,0.0001,14.61646]
[1778785743120,30.71,81614.62,0.0,-0.86706,0.0001,14.61384]
[1778785748628,30.71,81614.39,0.0,-0.8671,0.0001,14.61032]
[1778785753663,30.71,81618.19,0.0,-0.86673,0.0001,14.63895]
[1778785758698,30.71,81615.55,0.0,-0.86703,0.0001,14.61615]
[1778785760712,30.71,81605.49,0.0,-0.86807,0.0001,14.53553]
[1778785761719,30.7,81599.85,0.0,-0.86865,0.0001,14.49049]
[1778785766754,30.7,81601.08,0.0,-0.86855,0.0001,14.49803]
[1778785770782,30.7,81595.05,0.0,-0.86919,0.0001,14.4484]
[1778785773330,30.7,81589.27,0.0,-0.86982,0.0001,14.39693]
[1778785778840,30.69,81587.92,0.0,-0.86998,0.0001,14.38478]
[1778785783876,30.69,81587.31,0.0,-0.87005,0.0001,14.37875]
[1778785789918,30.69,81580.33,0.0,-0.87077,0.0001,14.32222]
[1778785794953,30.69,81575.88,0.0,-0.87123,0.0001,14.28632]
[1778785798981,30.69,81584.42,0.0,-0.87037,0.0001,14.35378]
[1778785799988,30.69,81584.41,0.0,-0.87038,0.0001,14.35353]
[1778785805028,30.69,81583.52,0.0,-0.87048,0.0001,14.34565]
[1778785814092,30.69,81583.08,0.0,-0.87054,0.0001,14.34093]
[1778785816107,30.68,81589.09,0.0,-0.86993,0.0001,14.38838]
[1778785817113,30.68,81594.44,0.0,-0.86939,0.0001,14.43042]
[1778785822149,30.68,81591.92,0.0,-0.86967,0.0001,14.40913]
[1778785827184,30.68,81593.35,0.0,-0.86953,0.0001,14.41948]
[1778785832219,30.68,81592.11,0.0,-0.86969,0.0001,14.40541]
[1778785837254,30.68,81592.76,0.0,-0.8696,0.0001,14.4124]
[1778785842298,30.69,81592.7,0.0,-0.86958,0.0001,14.41366]
[1778785847327,30.69,81589.89,0.0,-0.86985,0.0001,14.39311]
[1778785852362,30.69,81590.11,0.0,-0.8698,0.0001,14.39661]
[1778785854376,30.69,81584.82,0.0,-0.87033,0.0001,14.35537]
[1778785858404,30.7,81578.95,0.0,-0.87091,0.0001,14.30985]
[1778785863443,30.7,81575.86,0.0,-0.87121,0.0001,14.28605]
[1778785865473,30.7,81581.38,0.0,-0.87064,0.0001,14.33058]
[1778785870491,30.7,81583.85,0.0,-0.87037,0.0001,14.35196]
[1778785875523,30.7,81583.5,0.0,-0.87038,0.0001,14.35098]
[1778785880559,30.71,81582.6,0.0,-0.87045,0.0001,14.34567]
[1778785885594,30.71,81581.18,0.0,-0.87057,0.0001,14.33627]
[1778785890629,30.71,81587.1,0.0,-0.86994,0.0001,14.38513]
[1778785895663,30.72,81588.33,0.0,-0.86983,0.0001,14.39191]
[1778785898684,30.72,81593.54,0.0,-0.86929,0.0001,14.43403]
[1778785904243,30.72,81592.75,0.0,-0.86935,0.0001,14.42918]
[1778785909761,30.72,81593.51,0.0,-0.86928,0.0001,14.43506]
[1778785914798,30.72,81594.37,0.0,-0.8692,0.0001,14.44138]
[1778785919832,30.72,81594.41,0.0,-0.8692,0.0001,14.44116]
[1778785924867,30.72,81594.19,0.0,-0.86923,0.0001,14.43891]
[1778785926881,30.72,81587.81,0.0,-0.86988,0.0001,14.38809]
[1778785927889,30.72,81589.65,0.0,-0.86969,0.0001,14.40268]
[1778785932923,30.72,81584.19,0.0,-0.87025,0.0001,14.35903]
[1778785934453,30.71,81568.94,0.0,-0.8718,0.0001,14.23767]
[1778785935945,30.71,81566.7,0.0,-0.87202,0.0001,14.21984]
[1778785940985,30.71,81571.01,0.0,-0.8716,0.0001,14.25349]
[1778785942999,30.71,81589.04,0.0,-0.86978,0.0001,14.39613]
[1778785944523,30.71,81593.1,0.0,-0.86938,0.0001,14.42766]
[1778785950049,30.71,81591.76,0.0,-0.86953,0.0001,14.41525]
[1778785954593,30.71,81578.33,0.0,-0.87096,0.0001,14.30207]
[1778785961126,30.7,81580.2,0.0,-0.87081,0.0001,14.31384]
[1778785966162,30.7,81584.42,0.0,-0.87041,0.0001,14.34469]
[1778785968174,30.69,81578.26,0.0,-0.87105,0.0001,14.29479]
[1778785969181,30.69,81578.57,0.0,-0.87102,0.0001,14.2968]
[1778785974218,30.69,81579.33,0.0,-0.87098,0.0001,14.30061]
[1778785979257,30.69,81581.2,0.0,-0.87082,0.0001,14.31291]
[1778785984289,30.68,81580.93,0.0,-0.87087,0.0001,14.30914]
[1778785989323,30.68,81581.52,0.0,-0.87084,0.0001,14.31151]
[1778785994358,30.68,81582.51,0.0,-0.87076,0.0001,14.31748]
[1778785999392,30.67,81582.94,0.0,-0.87074,0.0001,14.31904]
[1778786004432,30.67,81572.1,0.0,-0.87186,0.0001,14.23139]
[1778786009466,30.67,81569.93,0.0,-0.87209,0.0001,14.21306]
[1778786014510,30.67,81556.94,0.0,-0.87344,0.0001,14.10458]
[1778786015516,30.67,81549.81,0.0,-0.87415,0.0001,14.04815]
[1778786018537,30.67,81556.65,0.0,-0.87347,0.0001,14.10207]
[1778786023572,30.67,81552.62,0.0,-0.87388,0.0001,14.06944]
[1778786028607,30.66,81549.52,0.0,-0.8742,0.0001,14.04429]
[1778786033641,30.66,81548.23,0.0,-0.87433,0.0001,14.03358]
[1778786038676,30.66,81546.75,0.0,-0.87449,0.0001,14.02142]
[1778786043716,30.66,81547.27,0.0,-0.87444,0.0001,14.02517]
[1778786046736,30.66,81549.57,0.0,-0.87422,0.0001,14.04294]
[1778786051771,30.66,81544.76,0.0,-0.8747,0.0001,14.00424]
[1778786053784,30.66,81534.23,0.0,-0.87574,0.0001,13.921]
[1778786055310,30.66,81531.13,0.0,-0.87605,0.0001,13.89621]
[1778786058820,30.66,81528.63,0.0,-0.87631,0.0001,13.87529]
[1778786061845,30.66,81523.43,0.0,-0.87683,0.0001,13.83354]
[1778786065380,30.66,81514.08,0.0,-0.87775,0.0001,13.75932]
[1778786067888,30.65,81510.83,0.0,-0.87808,0.0001,13.7333]
[1778786070924,30.65,81504.62,0.0,-0.87868,0.0001,13.68423]
[1778786072923,30.65,81522.82,0.0,-0.87695,0.0001,13.82266]
[1778786073929,30.65,81526.53,0.0,-0.87658,0.0001,13.85169]
[1778786075450,30.65,81517.66,0.0,-0.87745,0.0001,13.78164]
[1778786076951,30.65,81516.05,0.0,-0.87762,0.0001,13.76865]
[1778786081987,30.65,81514.24,0.0,-0.8778,0.0001,13.75391]
[1778786089035,30.65,81510.3,0.0,-0.87819,0.0001,13.72241]
[1778786094069,30.65,81511.07,0.0,-0.87812,0.0001,13.72809]
[1778786099105,30.65,81506.25,0.0,-0.8786,0.0001,13.68879]
[1778786102127,30.65,81500.38,0.0,-0.87919,0.0001,13.64145]
[1778786103134,30.65,81489.97,0.0,-0.8802,0.0001,13.55951]
[1778786104143,30.65,81488.99,0.0,-0.88029,0.0001,13.55162]
[1778786109176,30.64,81484.85,0.0,-0.8807,0.0001,13.51834]
[1778786114211,30.64,81483.6,0.0,-0.88083,0.0001,13.50778]
[1778786119245,30.64,81477.64,0.0,-0.88141,0.0001,13.46055]
[1778786124280,30.64,81476.41,0.0,-0.88153,0.0001,13.45041]
[1778786129315,30.64,81481.49,0.0,-0.88105,0.0001,13.48949]
[1778786134350,30.64,81485.34,0.0,-0.88073,0.0001,13.51419]
[1778786139385,30.64,81484.03,0.0,-0.88087,0.0001,13.5029]
[1778786141433,30.64,81474.12,0.0,-0.88182,0.0001,13.42489]
[1778786142415,30.64,81462.74,0.0,-0.8829,9e-05,13.33606]
[1778786143424,30.64,81454.81,0.0,-0.88365,9e-05,13.27429]
[1778786144431,30.64,81456.12,0.0,-0.88352,9e-05,13.2846]
[1778786147451,30.64,81464.43,0.0,-0.88274,9e-05,13.34964]
[1778786149467,30.64,81469.29,0.0,-0.88228,9e-05,13.38757]
[1778786152486,30.64,81463.45,0.0,-0.88283,9e-05,13.34183]
[1778786153493,30.64,81462.32,0.0,-0.88294,9e-05,13.33298]
[1778786158529,30.64,81461.47,0.0,-0.88302,9e-05,13.32631]
[1778786162559,30.64,81469.07,0.0,-0.8823,9e-05,13.38552]
[1778786165579,30.64,81470.68,0.0,-0.88215,0.0001,13.39781]
[1778786169607,30.63,81475.47,0.0,-0.8817,0.0001,13.43471]
[1778786171622,30.63,81480.63,0.0,-0.88121,0.0001,13.4747]
[1778786173635,30.63,81484.29,0.0,-0.88087,0.0001,13.50282]
[1778786177663,30.63,81473.45,0.0,-0.88192,0.0001,13.41696]
[1778786178670,30.63,81472.04,0.0,-0.88205,0.0001,13.40578]
[1778786184713,30.63,81470.62,0.0,-0.8822,0.0001,13.39378]
[1778786186727,30.63,81462.93,0.0,-0.88293,9e-05,13.33345]
[1778786187733,30.63,81458.64,0.0,-0.88334,9e-05,13.29992]
[1778786192768,30.63,81462.47,0.0,-0.88301,9e-05,13.32509]
[1778786197814,30.63,81458.81,0.0,-0.88336,9e-05,13.29629]
[1778786202861,30.63,81461.21,0.0,-0.88314,9e-05,13.3149]
[1778786207902,30.63,81459.36,0.0,-0.88331,9e-05,13.30033]
[1778786212931,30.63,81459.6,0.0,-0.88329,9e-05,13.30215]
[1778786217966,30.63,81462.15,0.0,-0.88305,9e-05,13.32192]
[1778786223002,30.63,81459.88,0.0,-0.88327,9e-05,13.3041]
[1778786228036,30.63,81461.57,0.0,-0.88311,9e-05,13.31719]
[1778786233071,30.63,81462.47,0.0,-0.88303,9e-05,13.32412]
[1778786238106,30.63,81463.96,0.0,-0.88289,9e-05,13.33559]
[1778786243141,30.63,81467.89,0.0,-0.88252,9e-05,13.366]
[1778786249183,30.63,81469.93,0.0,-0.88233,9e-05,13.38147]
[1778786254218,30.63,81471.66,0.0,-0.8822,0.0001,13.3901]
[1778786259254,30.62,81477.26,0.0,-0.88167,0.0001,13.43348]
[1778786260261,30.62,81489.65,0.0,-0.88049,0.0001,13.53033]
[1778786261267,30.62,81491.23,0.0,-0.88034,0.0001,13.54244]
[1778786266807,30.62,81489.53,0.0,-0.88052,0.0001,13.52767]
[1778786272344,30.62,81486.57,0.0,-0.88083,0.0001,13.50272]
[1778786277379,30.62,81483.77,0.0,-0.88111,0.0001,13.47942]
[1778786283421,30.61,81482.51,0.0,-0.88125,0.0001,13.46799]
[1778786284449,30.61,81488.83,0.0,-0.88065,0.0001,13.51723]
[1778786285437,30.61,81498.88,0.0,-0.87969,0.0001,13.59608]
[1778786286947,30.61,81524.17,0.0,-0.87723,0.0001,13.7949]
[1778786287450,30.61,81524.17,0.0,-0.87723,0.0001,13.79463]
[1778786288462,30.61,81528.06,0.0,-0.87686,0.0001,13.82494]
[1778786289464,30.61,81534.34,0.0,-0.87624,0.0001,13.87447]
[1778786290471,30.61,81537.57,0.0,-0.87592,0.0001,13.89989]
[1778786292489,30.61,81550.14,0.0,-0.87468,0.0001,13.99897]
[1778786293491,30.61,81553.78,0.0,-0.87432,0.0001,14.02786]
[1778786295515,30.61,81571.91,0.0,-0.87251,0.0001,14.1716]
[1778786296514,30.61,81583.13,0.0,-0.87138,0.0001,14.26055]
[1778786297520,30.61,81595.69,0.0,-0.87011,0.0001,14.36018]
[1778786298538,30.61,81591.32,0.0,-0.87056,0.0001,14.32503]
[1778786299535,30.61,81581.38,0.0,-0.87157,0.0001,14.24568]
[1778786300545,30.61,81576.59,0.0,-0.87206,0.0001,14.20709]
[1778786302555,30.61,81570.72,0.0,-0.87266,0.0001,14.15956]
[1778786305577,30.61,81577.76,0.0,-0.87197,0.0001,14.21418]
[1778786307590,30.6,81584.49,0.0,-0.8713,0.0001,14.26667]
[1778786311618,30.6,81566.84,0.0,-0.87314,0.0001,14.11992]
[1778786312625,30.6,81559.13,0.0,-0.87391,0.0001,14.0585]
[1778786313632,30.6,81562.5,0.0,-0.87358,0.0001,14.08499]
[1778786318667,30.6,81567.55,0.0,-0.87309,0.0001,14.12372]
[1778786323702,30.6,81567.49,0.0,-0.87311,0.0001,14.12185]
[1778786328737,30.59,81568.34,0.0,-0.87305,0.0001,14.1272]
[1778786332770,30.59,81555.66,0.0,-0.87433,0.0001,14.02568]
[1778786333778,30.59,81554.1,0.0,-0.87448,0.0001,14.0132]
[1778786337819,30.59,81581.85,0.0,-0.87171,0.0001,14.23279]
[1778786338816,30.59,81587.77,0.0,-0.87111,0.0001,14.27971]
[1778786340830,30.59,81595.95,0.0,-0.87029,0.0001,14.34448]
[1778786342844,30.59,81590.47,0.0,-0.87085,0.0001,14.30052]
[1778786344861,30.59,81585.16,0.0,-0.87139,0.0001,14.2581]
[1778786349894,30.59,81581.99,0.0,-0.87174,0.0001,14.23092]
[1778786350901,30.59,81572.47,0.0,-0.8727,0.0001,14.15504]
[1778786355937,30.58,81570.83,0.0,-0.87288,0.0001,14.14092]
[1778786360970,30.58,81571.43,0.0,-0.87284,0.0001,14.14346]
[1778786366008,30.58,81571.64,0.0,-0.87286,0.0001,14.14259]
[1778786372049,30.62,81572.8,0.0,-0.87244,0.0001,14.17334]
[1778786374070,30.63,81591.29,0.0,-0.8705,0.0001,14.3259]
[1778786376077,30.64,81580.78,0.0,-0.87148,0.0001,14.24827]
[1778786377084,30.64,81578.97,0.0,-0.87165,0.0001,14.23489]
[1778786382123,30.7,81579.81,0.0,-0.87105,0.0001,14.28145]
[1778786383126,30.72,81585.17,0.0,-0.87039,0.0001,14.33315]
[1778786385140,30.75,81577.34,0.0,-0.87095,0.0001,14.28823]
[1778786386152,30.76,81572.27,0.0,-0.87135,0.0001,14.2571]
[1778786387668,30.77,81569.5,0.0,-0.8716,0.0001,14.23711]
[1778786393203,30.77,81570.09,0.0,-0.87148,0.0001,14.24665]
[1778786395217,30.78,81577.23,0.0,-0.87074,0.0001,14.30501]
[1778786396224,30.79,81580.5,0.0,-0.87029,0.0001,14.33953]
[1778786401259,30.82,81577.89,0.0,-0.87031,0.0001,14.33752]
[1778786406294,30.85,81578.0,0.0,-0.87006,0.0001,14.35672]
[1778786407808,30.86,81596.3,0.0,-0.86812,0.0001,14.50808]
[1778786413349,30.88,81594.38,0.0,-0.86815,0.0001,14.50561]
[1778786415357,30.89,81581.56,0.0,-0.86943,0.0001,14.40547]
[1778786417878,30.89,81580.24,0.0,-0.86954,0.0001,14.39721]
[1778786423413,30.96,81581.3,0.0,-0.8689,0.0001,14.44575]
[1778786432476,30.99,81579.53,0.0,-0.86882,0.0001,14.4495]
[1778786438026,31.04,81579.72,0.0,-0.86843,0.0001,14.47942]
[1778786443553,31.06,81590.16,0.0,-0.86721,0.0001,14.57397]
[1778786445567,31.06,81582.77,0.0,-0.86795,0.0001,14.51668]
[1778786450603,31.07,81581.08,0.0,-0.86809,0.0001,14.50584]
[1778786456646,31.07,81578.23,0.0,-0.86833,0.0001,14.48653]
[1778786461693,31.08,81580.38,0.0,-0.86808,0.0001,14.50587]
[1778786463698,31.08,81588.21,0.0,-0.86728,0.0001,14.56829]
[1778786464706,31.08,81578.87,0.0,-0.86822,0.0001,14.49534]
[1778786468238,31.08,81561.87,0.0,-0.86991,0.0001,14.3632]
[1778786468731,31.08,81561.87,0.0,-0.86991,0.0001,14.36353]
[1778786473765,31.09,81560.31,0.0,-0.87004,0.0001,14.35308]
[1778786478802,31.09,81559.59,0.0,-0.87009,0.0001,14.34931]
[1778786483844,31.09,81566.24,0.0,-0.8694,0.0001,14.40326]
[1778786488870,31.09,81568.67,0.0,-0.86914,0.0001,14.4234]
[1778786493905,31.09,81570.38,0.0,-0.86899,0.0001,14.43322]
[1778786498941,31.1,81574.08,0.0,-0.86861,0.0001,14.46307]
[1778786500954,31.1,81565.12,0.0,-0.8695,0.0001,14.39315]
[1778786505989,31.1,81565.75,0.0,-0.86943,0.0001,14.39911]
[1778786511025,31.1,81566.29,0.0,-0.86936,0.0001,14.40432]
[1778786516059,31.1,81568.97,0.0,-0.86908,0.0001,14.42611]
[1778786517066,31.1,81576.54,0.0,-0.86832,0.0001,14.48559]
[1778786521094,31.1,81571.21,0.0,-0.86885,0.0001,14.44405]
[1778786523108,31.1,81565.84,0.0,-0.86939,0.0001,14.40225]
[1778786528143,31.1,81569.46,0.0,-0.86901,0.0001,14.43135]
[1778786533177,31.1,81563.93,0.0,-0.86956,0.0001,14.38866]
[1778786535192,31.11,81556.19,0.0,-0.87033,0.0001,14.32841]
[1778786537206,31.11,81561.73,0.0,-0.86977,0.0001,14.37223]
[1778786539224,31.11,81567.16,0.0,-0.86922,0.0001,14.41506]
[1778786545262,31.11,81566.15,0.0,-0.86931,0.0001,14.40784]
[1778786550297,31.11,81564.28,0.0,-0.86949,0.0001,14.39375]
[1778786555332,31.11,81562.8,0.0,-0.86967,0.0001,14.37828]
[1778786558353,31.11,81567.87,0.0,-0.86915,0.0001,14.41843]
[1778786563388,31.11,81569.21,0.0,-0.86901,0.0001,14.42925]
[1778786568939,31.11,81569.44,0.0,-0.86899,0.0001,14.43136]
[1778786574467,31.11,81568.53,0.0,-0.86907,0.0001,14.42449]
[1778786579502,31.11,81569.73,0.0,-0.86895,0.0001,14.43412]
[1778786584535,31.11,81565.98,0.0,-0.86932,0.0001,14.40505]
[1778786589571,31.11,81563.45,0.0,-0.86957,0.0001,14.3855]
[1778786590579,31.11,81553.19,0.0,-0.8706,0.0001,14.30508]
[1778786595613,31.11,81555.4,0.0,-0.87038,0.0001,14.32218]
[1778786600655,31.11,81558.7,0.0,-0.87005,0.0001,14.34811]
[1778786605688,31.11,81556.13,0.0,-0.87031,0.0001,14.3282]
[1778786611731,31.11,81558.36,0.0,-0.87014,0.0001,14.33942]
[1778786615760,31.11,81549.27,0.0,-0.87105,0.0001,14.26835]
[1778786620794,31.11,81545.31,0.0,-0.87144,0.0001,14.23748]
[1778786625829,31.11,81547.7,0.0,-0.8712,0.0001,14.25616]
[1778786630864,31.11,81548.31,0.0,-0.87114,0.0001,14.26095]
[1778786635933,31.11,81549.0,0.0,-0.87106,0.0001,14.26707]
[1778786640970,31.11,81547.91,0.0,-0.87117,0.0001,14.25896]
[1778786641980,31.11,81536.94,0.0,-0.87226,0.0001,14.17313]
[1778786647012,31.11,81538.3,0.0,-0.87213,0.0001,14.18334]
[1778786649030,31.11,81523.73,0.0,-0.87357,0.0001,14.06957]
[1778786652050,31.11,81531.04,0.0,-0.87285,0.0001,14.12663]
[1778786657086,31.11,81535.75,0.0,-0.87239,0.0001,14.163]
[1778786661117,31.11,81520.4,0.0,-0.8739,0.0001,14.04301]
[1778786662138,31.11,81509.33,0.0,-0.87498,0.0001,13.95697]
[1778786667162,31.11,81503.99,0.0,-0.87549,0.0001,13.91628]
[1778786672196,31.11,81501.92,0.0,-0.87572,0.0001,13.89653]
[1778786673202,31.11,81495.65,0.0,-0.87632,0.0001,13.84806]
[1778786674211,31.11,81488.49,0.0,-0.87701,0.0001,13.79279]
[1778786678241,31.12,81483.21,0.0,-0.8775,0.0001,13.75312]
[1778786680253,31.12,81478.02,0.0,-0.878,0.0001,13.71311]
[1778786682267,31.12,81471.13,0.0,-0.87865,0.0001,13.66035]
[1778786684281,31.12,81461.57,0.0,-0.87956,0.0001,13.58659]
[1778786689316,31.12,81455.13,0.0,-0.88018,9e-05,13.53666]
[1778786691330,31.12,81448.94,0.0,-0.88076,9e-05,13.48898]
[1778786695373,31.12,81430.56,0.0,-0.88248,9e-05,13.34782]
[1778786697372,31.12,81424.58,0.0,-0.88303,9e-05,13.30277]
[1778786702409,31.12,81416.46,0.0,-0.88376,9e-05,13.24235]
[1778786706449,31.13,81411.01,0.0,-0.88425,9e-05,13.2022]
[1778786710477,31.13,81394.94,0.0,-0.88571,9e-05,13.08113]
[1778786711484,31.13,81391.91,0.0,-0.88598,9e-05,13.05862]
[1778786716521,31.13,81392.25,0.0,-0.88592,9e-05,13.06374]
[1778786720550,31.14,81378.46,0.0,-0.88715,9e-05,12.96097]
[1778786721557,31.14,81378.71,0.0,-0.88711,9e-05,12.96374]
[1778786723585,31.15,81383.99,0.0,-0.88655,9e-05,13.01074]
[1778786725587,31.15,81390.65,0.0,-0.88592,9e-05,13.06277]
[1778786726593,31.15,81396.28,0.0,-0.8854,9e-05,13.10638]
[1778786727599,31.15,81396.11,0.0,-0.88541,9e-05,13.10567]
[1778786728607,31.15,81404.04,0.0,-0.88467,9e-05,13.16683]
[1778786730086,31.16,81420.08,0.0,-0.88318,9e-05,13.29046]
[1778786733643,31.16,81413.18,0.0,-0.8838,9e-05,13.23741]
[1778786736664,31.17,81411.0,0.0,-0.88398,9e-05,13.22198]
[1778786738678,31.17,81416.61,0.0,-0.88345,9e-05,13.2658]
[1778786740156,31.17,81427.54,0.0,-0.88243,9e-05,13.35028]
[1778786742708,31.17,81437.75,0.0,-0.88145,9e-05,13.42997]
[1778786743715,31.17,81435.68,0.0,-0.88164,9e-05,13.41459]
[1778786748749,31.18,81433.75,0.0,-0.88178,9e-05,13.4029]
[1778786753784,31.18,81431.42,0.0,-0.88197,9e-05,13.38768]
[1778786758828,31.18,81430.3,0.0,-0.88204,9e-05,13.3817]
[1778786763854,31.19,81433.92,0.0,-0.88167,9e-05,13.412]
[1778786768890,31.19,81438.07,0.0,-0.88125,9e-05,13.44594]
[1778786773926,31.2,81435.08,0.0,-0.88151,9e-05,13.42507]
[1778786775939,31.2,81427.45,0.0,-0.88221,9e-05,13.36748]
[1778786780974,31.2,81425.39,0.0,-0.88237,9e-05,13.35424]
[1778786786012,31.2,81420.61,0.0,-0.88279,9e-05,13.31991]
[1778786791046,31.21,81422.35,0.0,-0.88265,9e-05,13.32944]
[1778786792053,31.21,81415.68,0.0,-0.88327,9e-05,13.27858]
[1778786797087,31.21,81413.48,0.0,-0.88346,9e-05,13.26284]
[1778786802124,31.21,81412.83,0.0,-0.8835,9e-05,13.25937]
[1778786805143,31.21,81419.31,0.0,-0.88288,9e-05,13.31077]
[1778786806150,31.21,81424.35,0.0,-0.8824,9e-05,13.34987]
[1778786812193,31.22,81424.74,0.0,-0.88233,9e-05,13.35573]
[1778786813200,31.22,81419.13,0.0,-0.88285,9e-05,13.31329]
[1778786814208,31.22,81413.27,0.0,-0.88338,9e-05,13.26903]
[1778786819241,31.22,81414.06,0.0,-0.88329,9e-05,13.27664]
[1778786821256,31.22,81420.36,0.0,-0.8827,9e-05,13.32504]
[1778786823270,31.22,81413.33,0.0,-0.88335,9e-05,13.27148]
[1778786828304,31.22,81419.47,0.0,-0.88277,9e-05,13.31929]
[1778786831328,31.23,81396.91,0.0,-0.88485,9e-05,13.1472]
[1778786832335,31.23,81353.1,0.0,-0.88882,9e-05,12.81564]
[1778786833342,31.23,81326.55,0.0,-0.89118,9e-05,12.61612]
[1778786835357,31.23,81334.65,0.0,-0.89045,9e-05,12.67779]
[1778786836363,31.23,81334.93,0.0,-0.89042,9e-05,12.68053]
[1778786841399,31.24,81334.6,0.0,-0.89041,9e-05,12.6813]
[1778786843412,31.24,81310.63,0.0,-0.89249,9e-05,12.50347]
[1778786844418,31.24,81297.27,0.0,-0.89366,9e-05,12.40348]
[1778786845426,31.24,81297.92,0.0,-0.89359,9e-05,12.40942]
[1778786850461,31.25,81309.06,0.0,-0.89256,9e-05,12.49759]
[1778786851468,31.25,81312.67,0.0,-0.89226,9e-05,12.52125]
[1778786853483,31.25,81319.79,0.0,-0.89162,9e-05,12.57664]
[1778786854491,31.25,81326.23,0.0,-0.89104,9e-05,12.62593]
[1778786855496,31.26,81337.14,0.0,-0.89006,9e-05,12.70889]
[1778786856503,31.26,81343.12,0.0,-0.88952,9e-05,12.75472]
[1778786857510,31.26,81347.33,0.0,-0.88913,9e-05,12.78717]
[1778786859524,31.26,81350.54,0.0,-0.88883,9e-05,12.81266]
[1778786862545,31.26,81356.16,0.0,-0.8883,9e-05,12.85689]
[1778786863554,31.26,81359.01,0.0,-0.88804,9e-05,12.87897]
[1778786866573,31.27,81361.41,0.0,-0.88781,9e-05,12.89854]
[1778786871609,31.27,81360.22,0.0,-0.88789,9e-05,12.89178]
[1778786876644,31.27,81358.93,0.0,-0.88798,9e-05,12.88428]
[1778786881683,31.28,81354.91,0.0,-0.88831,9e-05,12.85616]
[1778786886718,31.28,81355.55,0.0,-0.88822,9e-05,12.86398]
[1778786891233,31.29,81340.07,0.0,-0.88958,9e-05,12.74908]
[1778786891787,31.29,81340.65,0.0,-0.88953,9e-05,12.75367]
[1778786892801,31.29,81350.15,0.0,-0.88867,9e-05,12.82597]
[1778786893800,31.29,81352.33,0.0,-0.88847,9e-05,12.84296]
[1778786898835,31.29,81351.34,0.0,-0.88852,9e-05,12.83804]
[1778786901304,31.29,81345.23,0.0,-0.88906,9e-05,12.79296]
[1778786902865,31.3,81344.8,0.0,-0.88908,9e-05,12.79082]
[1778786907902,31.3,81340.88,0.0,-0.88942,9e-05,12.76274]
[1778786912935,31.3,81341.03,0.0,-0.88939,9e-05,12.76275]
[1778786916962,31.31,81335.7,0.0,-0.88984,9e-05,12.72536]
[1778786918976,31.31,81333.54,0.0,-0.89001,9e-05,12.71061]
[1778786923004,31.31,81340.39,0.0,-0.88936,9e-05,12.76525]
[1778786928039,31.32,81341.55,0.0,-0.88922,9e-05,12.77758]
[1778786933075,31.33,81341.43,0.0,-0.88918,9e-05,12.7803]
[1778786934081,31.33,81349.36,0.0,-0.88846,9e-05,12.84081]
[1778786935089,31.33,81351.59,0.0,-0.88826,9e-05,12.85829]
[1778786937102,31.33,81346.55,0.0,-0.88869,9e-05,12.82156]
[1778786939116,31.33,81340.53,0.0,-0.88921,9e-05,12.77754]
[1778786940124,31.33,81334.81,0.0,-0.88972,9e-05,12.73523]
[1778786941589,31.34,81333.58,0.0,-0.88982,9e-05,12.72679]
[1778786945165,31.34,81342.24,0.0,-0.889,9e-05,12.79519]
[1778786946167,31.34,81352.25,0.0,-0.88809,9e-05,12.87198]
[1778786951660,31.35,81337.39,0.0,-0.88938,9e-05,12.76311]
[1778786957243,31.35,81336.22,0.0,-0.88944,9e-05,12.75798]
[1778786961732,31.36,81329.79,0.0,-0.88997,9e-05,12.71342]
[1778786967315,31.37,81326.79,0.0,-0.89019,9e-05,12.69484]
[1778786971802,31.37,81319.49,0.0,-0.89083,9e-05,12.63879]
[1778786977387,31.37,81317.89,0.0,-0.89094,9e-05,12.62895]
[1778786979401,31.38,81326.02,0.0,-0.89021,9e-05,12.69116]
[1778786980415,31.38,81328.79,0.0,-0.88996,9e-05,12.71269]
[1778786985444,31.38,81329.52,0.0,-0.88985,9e-05,12.72186]
[1778786990478,31.39,81332.73,0.0,-0.88952,9e-05,12.74954]
[1778786995513,31.39,81333.88,0.0,-0.88937,9e-05,12.76177]
[1778787000549,31.4,81327.14,0.0,-0.88993,9e-05,12.71445]
[1778787001556,31.4,81324.09,0.0,-0.8902,9e-05,12.69197]
[1778787003571,31.4,81329.43,0.0,-0.88971,9e-05,12.73283]
[1778787006592,31.4,81332.91,0.0,-0.88938,9e-05,12.76079]
[1778787011629,31.41,81333.05,0.0,-0.88932,9e-05,12.76555]
[1778787015654,31.42,81338.26,0.0,-0.88883,9e-05,12.80724]
[1778787020690,31.42,81336.02,0.0,-0.88901,9e-05,12.79233]
[1778787022705,31.42,81322.54,0.0,-0.89019,9e-05,12.69196]
[1778787023713,31.42,81316.63,0.0,-0.89071,9e-05,12.6477]
[1778787024718,31.42,81311.17,0.0,-0.89119,9e-05,12.60737]
[1778787026737,31.42,81317.73,0.0,-0.8906,9e-05,12.65754]
[1778787027740,31.42,81321.82,0.0,-0.89023,9e-05,12.68864]
[1778787029758,31.42,81319.24,0.0,-0.89045,9e-05,12.67013]
[1778787034793,31.43,81322.83,0.0,-0.89014,9e-05,12.69451]
[1778787039828,31.43,81324.67,0.0,-0.88996,9e-05,12.71023]
[1778787044867,31.43,81327.16,0.0,-0.88972,9e-05,12.73033]
[1778787049901,31.43,81327.26,0.0,-0.88969,9e-05,12.73253]
[1778787054938,31.44,81328.21,0.0,-0.88959,9e-05,12.74113]
[1778787058966,31.44,81340.13,0.0,-0.88851,9e-05,12.83181]
[1778787059978,31.44,81340.6,0.0,-0.88847,9e-05,12.83552]
[1778787065013,31.44,81352.56,0.0,-0.88738,9e-05,12.92672]
[1778787066013,31.44,81354.07,0.0,-0.88724,9e-05,12.93854]
[1778787069036,31.44,81358.03,0.0,-0.88687,9e-05,12.96954]
[1778787072511,31.45,81363.73,0.0,-0.88634,9e-05,13.01353]
[1778787075077,31.45,81368.5,0.0,-0.8859,9e-05,13.05034]
[1778787078098,31.45,81363.35,0.0,-0.88636,9e-05,13.01206]
[1778787079104,31.45,81357.97,0.0,-0.88684,9e-05,12.97171]
[1778787084140,31.45,81359.63,0.0,-0.88668,9e-05,12.98551]
[1778787089175,31.45,81367.1,0.0,-0.88601,9e-05,13.04091]
[1778787091188,31.45,81368.8,0.0,-0.8859,9e-05,13.04868]
[1778787096223,31.45,81369.31,0.0,-0.88587,9e-05,13.051]
[1778787101260,31.44,81374.28,0.0,-0.88544,9e-05,13.08695]
[1778787103272,31.44,81377.43,0.0,-0.88516,9e-05,13.10998]
[1778787105286,31.44,81370.13,0.0,-0.88584,9e-05,13.05397]
[1778787110325,31.44,81369.3,0.0,-0.88593,9e-05,13.04605]
[1778787115359,31.43,81368.26,0.0,-0.88605,9e-05,13.03641]
[1778787120396,31.43,81367.53,0.0,-0.88614,9e-05,13.02912]
[1778787125430,31.43,81365.87,0.0,-0.88631,9e-05,13.01486]
[1778787129458,31.43,81373.52,0.0,-0.88563,9e-05,13.07128]
[1778787131472,31.43,81379.98,0.0,-0.88505,9e-05,13.11976]
[1778787132948,31.43,81390.43,0.0,-0.88409,9e-05,13.19873]
[1778787134496,31.42,81400.76,0.0,-0.88315,9e-05,13.27673]
[1778787137516,31.42,81406.67,0.0,-0.88261,9e-05,13.32073]
[1778787140536,31.42,81412.62,0.0,-0.88207,9e-05,13.36498]
[1778787141544,31.42,81417.85,0.0,-0.88159,9e-05,13.40442]
[1778787143019,31.42,81425.7,0.0,-0.88087,9e-05,13.46383]
[1778787146578,31.42,81429.54,0.0,-0.88053,9e-05,13.49106]
[1778787151614,31.41,81427.59,0.0,-0.88078,9e-05,13.46901]
[1778787157658,31.4,81426.26,0.0,-0.88096,9e-05,13.45451]
[1778787163700,31.4,81426.33,0.0,-0.88102,9e-05,13.44949]
[1778787168734,31.39,81428.03,0.0,-0.88092,9e-05,13.45773]
[1778787173771,31.38,81429.5,0.0,-0.88084,9e-05,13.46429]
[1778787175785,31.37,81437.5,0.0,-0.88018,9e-05,13.51866]
[1778787180819,31.35,81440.35,0.0,-0.88008,9e-05,13.52698]
[1778787182835,31.35,81431.96,0.0,-0.88088,9e-05,13.46171]
[1778787186862,31.34,81421.63,0.0,-0.88188,9e-05,13.38018]
[1778787191898,31.33,81427.38,0.0,-0.88139,9e-05,13.42031]
[1778787196932,31.33,81426.31,0.0,-0.88154,9e-05,13.40795]
[1778787199955,31.32,81421.27,0.0,-0.88204,9e-05,13.36711]
[1778787204998,31.32,81420.53,0.0,-0.88216,9e-05,13.35795]
[1778787210043,31.31,81424.53,0.0,-0.88183,9e-05,13.38495]
[1778787216069,31.31,81425.28,0.0,-0.88184,9e-05,13.38182]
[1778787218083,31.3,81430.36,0.0,-0.88139,9e-05,13.41923]
[1778787221105,31.3,81437.89,0.0,-0.88071,9e-05,13.47454]
[1778787226139,31.29,81437.07,0.0,-0.88084,9e-05,13.46397]
[1778787228154,31.29,81438.51,0.0,-0.88073,9e-05,13.4733]
[1778787231174,31.29,81437.56,0.0,-0.88085,9e-05,13.46341]
[1778787233657,31.28,81431.66,0.0,-0.88144,9e-05,13.41559]
[1778787235205,31.28,81431.4,0.0,-0.88147,9e-05,13.4128]
[1778787241245,31.27,81429.01,0.0,-0.88175,9e-05,13.38975]
[1778787246281,31.27,81427.81,0.0,-0.88191,9e-05,13.3766]
[1778787251315,31.26,81431.32,0.0,-0.88163,9e-05,13.39972]
[1778787252322,31.26,81440.55,0.0,-0.88078,9e-05,13.46975]
[1778787253796,31.26,81448.47,0.0,-0.88005,9e-05,13.52881]
[1778787259371,31.25,81445.8,0.0,-0.88037,9e-05,13.50281]
[1778787264406,31.24,81446.89,0.0,-0.88032,9e-05,13.50693]
[1778787268435,31.23,81440.06,0.0,-0.88101,9e-05,13.45118]
[1778787273937,31.23,81436.83,0.0,-0.88139,9e-05,13.41819]
[1778787279511,31.22,81445.03,0.0,-0.88068,9e-05,13.47653]
[1778787284546,31.21,81449.03,0.0,-0.88035,9e-05,13.50297]
[1778787289581,31.21,81450.55,0.0,-0.88026,9e-05,13.51039]
[1778787294616,31.2,81451.66,0.0,-0.88021,9e-05,13.51473]
[1778787299651,31.19,81449.46,0.0,-0.88047,9e-05,13.49388]
[1778787304687,31.19,81451.47,0.0,-0.88033,9e-05,13.50555]
[1778787307707,31.18,81441.49,0.0,-0.88129,9e-05,13.42662]
[1778787309721,31.18,81434.72,0.0,-0.88194,9e-05,13.37345]
[1778787314758,31.18,81430.82,0.0,-0.88234,9e-05,13.34079]
[1778787318793,31.17,81421.63,0.0,-0.88322,9e-05,13.26878]
[1778787319799,31.17,81407.56,0.0,-0.88453,9e-05,13.16042]
[1778787321816,31.17,81399.36,0.0,-0.88529,9e-05,13.09757]
[1778787322822,31.17,81394.32,0.0,-0.88576,9e-05,13.05892]
[1778787323830,31.17,81387.16,0.0,-0.88642,9e-05,13.00384]
[1778787324839,31.17,81385.38,0.0,-0.88659,9e-05,12.98982]
[1778787326851,31.17,81376.51,0.0,-0.88741,9e-05,12.92146]
[1778787327860,31.17,81374.46,0.0,-0.8876,9e-05,12.90551]
[1778787329871,31.17,81380.07,0.0,-0.88709,9e-05,12.94778]
[1778787334906,31.16,81381.39,0.0,-0.88703,9e-05,12.9512]
[1778787339943,31.16,81379.88,0.0,-0.88719,9e-05,12.93769]
[1778787341959,31.16,81372.68,0.0,-0.88786,9e-05,12.88223]
[1778787342967,31.16,81371.67,0.0,-0.88795,9e-05,12.87395]
[1778787345985,31.16,81365.51,0.0,-0.88852,9e-05,12.82661]
[1778787346991,31.16,81362.68,0.0,-0.88878,9e-05,12.8047]
[1778787349009,31.16,81353.74,0.0,-0.88958,9e-05,12.73679]
[1778787350015,31.16,81349.81,0.0,-0.88994,9e-05,12.70694]
[1778787351021,31.16,81347.55,0.0,-0.89014,9e-05,12.68972]
[1778787357062,31.16,81346.33,0.0,-0.89025,9e-05,12.6802]
[1778787362096,31.16,81344.84,0.0,-0.89039,9e-05,12.66875]
[1778787363105,31.16,81338.0,0.0,-0.891,9e-05,12.61713]
[1778787364111,31.16,81327.63,0.0,-0.89191,9e-05,12.5392]
[1778787365119,31.16,81321.59,0.0,-0.89244,9e-05,12.494]
[1778787370154,31.16,81326.25,0.0,-0.89202,9e-05,12.52996]
[1778787375193,31.16,81330.17,0.0,-0.89167,9e-05,12.56014]
[1778787377204,31.16,81337.36,0.0,-0.89103,9e-05,12.61453]
[1778787382240,31.16,81339.33,0.0,-0.89085,9e-05,12.62976]
[1778787387275,31.16,81341.04,0.0,-0.89069,9e-05,12.64311]
[1778787390301,31.16,81347.63,0.0,-0.8901,9e-05,12.69311]
[1778787393319,31.16,81353.97,0.0,-0.88957,9e-05,12.73662]
[1778787395333,31.16,81356.19,0.0,-0.88937,9e-05,12.75329]
[1778787400369,31.16,81352.18,0.0,-0.88973,9e-05,12.72262]
[1778787402381,31.16,81345.59,0.0,-0.89032,9e-05,12.67273]
[1778787403389,31.16,81346.52,0.0,-0.89024,9e-05,12.67978]
[1778787407418,31.16,81355.13,0.0,-0.88947,9e-05,12.74492]
[1778787408424,31.16,81355.42,0.0,-0.88944,9e-05,12.74704]
[1778787413467,31.16,81355.48,0.0,-0.88944,9e-05,12.74701]
[1778787418494,31.16,81354.92,0.0,-0.8895,9e-05,12.74225]
[1778787421516,31.16,81349.22,0.0,-0.89001,9e-05,12.69884]
[1778787423530,31.16,81345.57,0.0,-0.89034,9e-05,12.67122]
[1778787428565,31.16,81341.47,0.0,-0.89072,9e-05,12.63917]
[1778787431586,31.15,81335.31,0.0,-0.89128,9e-05,12.59124]
[1778787433601,31.15,81337.43,0.0,-0.89111,9e-05,12.60579]
[1778787435087,31.15,81347.84,0.0,-0.89019,9e-05,12.68406]
[1778787435615,31.15,81347.84,0.0,-0.8902,9e-05,12.6832]
[1778787440649,31.15,81346.36,0.0,-0.89035,9e-05,12.67034]
[1778787445693,31.15,81347.72,0.0,-0.89023,9e-05,12.68024]
[1778787450719,31.15,81347.69,0.0,-0.89024,9e-05,12.68014]
[1778787452734,31.15,81342.34,0.0,-0.89074,9e-05,12.6354]
[1778787456761,31.15,81337.09,0.0,-0.8912,9e-05,12.59623]
[1778787461796,31.15,81335.31,0.0,-0.89135,9e-05,12.5836]
[1778787466831,31.15,81336.5,0.0,-0.89126,9e-05,12.59125]
[1778787471865,31.15,81333.24,0.0,-0.89157,9e-05,12.56544]
[1778787476901,31.14,81334.58,0.0,-0.89146,9e-05,12.57439]
[1778787481936,31.14,81336.67,0.0,-0.89129,9e-05,12.58899]
[1778787486971,31.14,81345.35,0.0,-0.89052,9e-05,12.65419]
[1778787487978,31.14,81346.91,0.0,-0.89038,9e-05,12.66608]
[1778787493013,31.14,81351.4,0.0,-0.88998,9e-05,12.70036]
[1778787494020,31.14,81358.59,0.0,-0.88933,9e-05,12.75479]
[1778787495027,31.14,81360.77,0.0,-0.88914,9e-05,12.77123]
[1778787501070,31.14,81359.17,0.0,-0.88929,9e-05,12.75857]
[1778787504091,31.14,81350.54,0.0,-0.89006,9e-05,12.69302]
[1778787505102,31.14,81343.57,0.0,-0.89069,9e-05,12.63996]
[1778787506104,31.14,81342.94,0.0,-0.89075,9e-05,12.63486]
[1778787511140,31.14,81345.8,0.0,-0.89055,9e-05,12.65028]
[1778787516179,31.13,81343.53,0.0,-0.89078,9e-05,12.63104]
[1778787521209,31.13,81342.74,0.0,-0.89087,9e-05,12.62344]
[1778787526246,31.13,81339.05,0.0,-0.89122,9e-05,12.59363]
[1778787528258,31.12,81345.36,0.0,-0.89068,9e-05,12.63977]
[1778787533293,31.12,81342.51,0.0,-0.89097,9e-05,12.61446]
[1778787538328,31.11,81349.18,0.0,-0.89042,9e-05,12.66136]
[1778787543365,31.11,81348.88,0.0,-0.89047,9e-05,12.65706]
[1778787548398,31.11,81346.69,0.0,-0.89069,9e-05,12.63859]
[1778787553433,31.11,81348.64,0.0,-0.89053,9e-05,12.65238]
[1778787558469,31.11,81348.84,0.0,-0.89051,9e-05,12.65425]
[1778787562496,31.11,81336.23,0.0,-0.89163,9e-05,12.55853]
[1778787563504,31.1,81335.82,0.0,-0.89168,9e-05,12.55483]
[1778787568538,31.1,81335.71,0.0,-0.89172,9e-05,12.551]
[1778787576078,31.09,81336.82,0.0,-0.89171,9e-05,12.55094]
[1778787579615,31.09,81356.06,0.0,-0.89001,9e-05,12.69493]
[1778787580622,31.09,81365.44,0.0,-0.88917,9e-05,12.7661]
[1778787581629,31.09,81367.14,0.0,-0.88901,9e-05,12.77895]
[1778787586664,31.09,81372.4,0.0,-0.88854,9e-05,12.8186]
[1778787591699,31.09,81372.78,0.0,-0.88851,9e-05,12.8212]
[1778787593716,31.09,81366.35,0.0,-0.88909,9e-05,12.77231]
[1778787598750,31.09,81369.02,0.0,-0.88885,9e-05,12.79246]
[1778787600764,31.09,81363.97,0.0,-0.88932,9e-05,12.75325]
[1778787602778,31.09,81360.2,0.0,-0.88967,9e-05,12.72389]
[1778787604792,31.09,81365.79,0.0,-0.88917,9e-05,12.76553]
[1778787609827,31.08,81365.23,0.0,-0.88925,9e-05,12.75906]
[1778787612850,31.08,81370.83,0.0,-0.88876,9e-05,12.8006]
[1778787613855,31.08,81375.01,0.0,-0.88838,9e-05,12.83223]
[1778787616358,31.08,81384.84,0.0,-0.8875,9e-05,12.90643]
[1778787620905,31.08,81372.96,0.0,-0.88859,9e-05,12.81508]
[1778787621914,31.08,81373.39,0.0,-0.88855,9e-05,12.81825]
[1778787623926,31.08,81380.52,0.0,-0.88791,9e-05,12.8715]
[1778787624935,31.08,81385.78,0.0,-0.88744,9e-05,12.91101]
[1778787626430,31.07,81388.13,0.0,-0.88724,9e-05,12.92766]
[1778787631981,31.07,81391.29,0.0,-0.88703,9e-05,12.94416]
[1778787637022,31.06,81390.4,0.0,-0.88715,9e-05,12.93422]
[1778787643064,31.06,81388.29,0.0,-0.88738,9e-05,12.91452]
[1778787648101,31.05,81390.4,0.0,-0.88723,9e-05,12.9276]
[1778787653134,31.05,81391.49,0.0,-0.88716,9e-05,12.93289]
[1778787658169,31.04,81386.83,0.0,-0.88763,9e-05,12.89437]
[1778787663204,31.04,81385.09,0.0,-0.88782,9e-05,12.87821]
[1778787668240,31.03,81382.31,0.0,-0.8881,9e-05,12.85455]
[1778787673274,31.03,81379.55,0.0,-0.88836,9e-05,12.83278]
[1778787678310,31.03,81380.62,0.0,-0.88827,9e-05,12.84018]
[1778787681337,31.03,81364.05,0.0,-0.88976,9e-05,12.71492]
[1778787682338,31.03,81357.34,0.0,-0.89037,9e-05,12.66364]
[1778787688380,31.03,81358.14,0.0,-0.89033,9e-05,12.66724]
[1778787691407,31.03,81363.92,0.0,-0.88985,9e-05,12.70544]
[1778787694432,31.03,81373.87,0.0,-0.88897,9e-05,12.77991]
[1778787695434,31.02,81379.59,0.0,-0.88846,9e-05,12.82321]
[1778787700472,31.02,81378.94,0.0,-0.88853,9e-05,12.81735]
[1778787704498,31.02,81386.52,0.0,-0.88785,9e-05,12.87403]
[1778787709533,31.02,81382.43,0.0,-0.88824,9e-05,12.84178]
[1778787714568,31.02,81384.21,0.0,-0.88809,9e-05,12.8544]
[1778787715576,31.02,81390.21,0.0,-0.88754,9e-05,12.89997]
[1778787716582,31.02,81391.75,0.0,-0.88741,9e-05,12.91147]
[1778787721620,31.02,81391.8,0.0,-0.88742,9e-05,12.91057]
[1778787726656,31.01,81393.18,0.0,-0.8873,9e-05,12.91991]
[1778787731692,31.01,81394.4,0.0,-0.88721,9e-05,12.92808]
[1778787735719,31.01,81400.58,0.0,-0.88665,9e-05,12.97445]
[1778787736726,31.01,81400.52,0.0,-0.88666,9e-05,12.97372]
[1778787741761,31.01,81406.27,0.0,-0.88615,9e-05,13.0163]
[1778787742771,31.01,81404.81,0.0,-0.88629,9e-05,13.00477]
[1778787747803,31.0,81402.15,0.0,-0.88655,9e-05,12.98268]
[1778787754852,31.0,81404.1,0.0,-0.88644,9e-05,12.99071]
[1778787760894,31.0,81405.62,0.0,-0.88632,9e-05,13.00031]
[1778787767418,30.99,81405.8,0.0,-0.88633,9e-05,12.99975]
[1778787772978,30.99,81403.11,0.0,-0.8866,9e-05,12.97729]
[1778787778014,30.99,81401.11,0.0,-0.8868,9e-05,12.96051]
[1778787784055,30.99,81398.95,0.0,-0.88702,9e-05,12.94225]
[1778787791104,30.98,81399.65,0.0,-0.88698,9e-05,12.94565]
[1778787796140,30.98,81400.13,0.0,-0.88695,9e-05,12.94796]
[1778787799161,30.98,81385.01,0.0,-0.88834,9e-05,12.83163]
[1778787800168,30.98,81382.91,0.0,-0.88854,9e-05,12.8155]
[1778787804197,30.98,81390.72,0.0,-0.88783,9e-05,12.87468]
[1778787806210,30.98,81394.14,0.0,-0.88752,9e-05,12.90048]
[1778787811248,30.98,81389.14,0.0,-0.88802,9e-05,12.85689]
[1778787814272,30.98,81380.9,0.0,-0.88878,9e-05,12.79363]
[1778787815289,30.98,81381.46,0.0,-0.88873,9e-05,12.79786]
[1778787819303,30.98,81387.73,0.0,-0.88816,9e-05,12.84539]
[1778787824338,30.97,81392.9,0.0,-0.8877,9e-05,12.88421]
[1778787829374,30.97,81393.79,0.0,-0.88764,9e-05,12.88914]
[1778787835417,30.97,81394.52,0.0,-0.88761,9e-05,12.89154]
[1778787842465,30.96,81395.29,0.0,-0.88757,9e-05,12.89531]
[1778787844479,30.96,81400.97,0.0,-0.88705,9e-05,12.93844]
[1778787847499,30.96,81403.94,0.0,-0.88679,9e-05,12.96053]
[1778787852534,30.96,81401.94,0.0,-0.88698,9e-05,12.94398]
[1778787858578,30.96,81400.73,0.0,-0.88712,9e-05,12.93306]
[1778787863612,30.95,81404.29,0.0,-0.8868,9e-05,12.95906]
[1778787868647,30.95,81406.18,0.0,-0.88665,9e-05,12.97223]
[1778787873682,30.95,81409.35,0.0,-0.8864,9e-05,12.99069]
[1778787876734,30.95,81417.0,0.0,-0.88571,9e-05,13.0488]
[1778787877754,30.95,81422.2,0.0,-0.88523,9e-05,13.08845]
[1778787878748,30.95,81431.49,0.0,-0.88437,9e-05,13.1592]
[1778787880763,30.95,81433.19,0.0,-0.88423,9e-05,13.17129]
[1778787885798,30.94,81431.86,0.0,-0.88438,9e-05,13.1585]
[1778787889827,30.94,81437.24,0.0,-0.8839,9e-05,13.19859]
[1778787894863,30.94,81436.82,0.0,-0.88395,9e-05,13.19432]
[1778787899896,30.94,81434.66,0.0,-0.88416,9e-05,13.17655]
[1778787900904,30.94,81423.05,0.0,-0.88525,9e-05,13.08697]
[1778787901911,30.94,81418.3,0.0,-0.88569,9e-05,13.05037]
[1778787902918,30.94,81419.5,0.0,-0.88558,9e-05,13.05955]
[1778787908409,30.94,81418.74,0.0,-0.88565,9e-05,13.05355]
[1778787913995,30.94,81415.85,0.0,-0.88592,9e-05,13.03143]
[1778787921044,30.94,81418.33,0.0,-0.88568,9e-05,13.05088]
[1778787924065,30.94,81423.35,0.0,-0.88522,9e-05,13.08965]
[1778787929101,30.93,81423.13,0.0,-0.88525,9e-05,13.08683]
[1778787938618,30.94,81418.86,0.0,-0.88567,9e-05,13.05005]
[1778787943201,30.93,81410.74,0.0,-0.88644,9e-05,12.9864]
[1778787948689,30.93,81408.93,0.0,-0.88662,9e-05,12.97124]
[1778787958759,30.93,81406.05,0.0,-0.88691,9e-05,12.94718]
[1778787964347,30.93,81402.78,0.0,-0.88723,9e-05,12.9205]
[1778787969385,30.92,81398.11,0.0,-0.88769,9e-05,12.88214]
[1778787974420,30.92,81396.24,0.0,-0.88789,9e-05,12.86534]
[1778787980465,30.91,81395.66,0.0,-0.88798,9e-05,12.85798]
[1778787985497,30.91,81396.01,0.0,-0.88797,9e-05,12.85831]
[1778787990532,30.91,81395.41,0.0,-0.88806,9e-05,12.85137]
[1778787995567,30.9,81400.97,0.0,-0.88761,9e-05,12.88713]
[1778787997581,30.9,81407.73,0.0,-0.88699,9e-05,12.93863]
[1778788002619,30.9,81408.2,0.0,-0.88696,9e-05,12.94126]
[1778788007652,30.9,81410.46,0.0,-0.88677,9e-05,12.95765]
[1778788012688,30.9,81412.73,0.0,-0.88657,9e-05,12.97404]
[1778788018730,30.89,81414.2,0.0,-0.88645,9e-05,12.98391]
[1778788023765,30.89,81415.51,0.0,-0.88633,9e-05,12.99431]
[1778788028801,30.9,81418.31,0.0,-0.88606,9e-05,13.01686]
[1778788033836,30.9,81422.99,0.0,-0.88561,9e-05,13.05364]
[1778788038871,30.9,81425.76,0.0,-0.88535,9e-05,13.07555]
[1778788043920,30.9,81428.31,0.0,-0.8851,9e-05,13.09582]
[1778788044918,30.9,81417.42,0.0,-0.88611,9e-05,13.01206]
[1778788045921,30.9,81400.0,0.0,-0.88771,9e-05,12.87878]
[1778788046928,30.9,81397.54,0.0,-0.88793,9e-05,12.86037]
[1778788054984,30.91,81400.51,0.0,-0.88766,9e-05,12.88125]
[1778788063047,30.91,81399.14,0.0,-0.88776,9e-05,12.87303]
[1778788068080,30.91,81400.91,0.0,-0.88761,9e-05,12.88574]
[1778788079609,30.9,81398.48,0.0,-0.88789,9e-05,12.8622]
[1778788086206,30.89,81395.75,0.0,-0.88818,9e-05,12.83824]
[1778788091241,30.89,81394.37,0.0,-0.88833,9e-05,12.82551]
[1778788096276,30.89,81391.38,0.0,-0.88863,9e-05,12.80051]
[1778788098293,30.89,81387.44,0.0,-0.88899,9e-05,12.76964]
[1778788101314,30.88,81374.38,0.0,-0.89019,9e-05,12.66894]
[1778788102323,30.88,81356.92,0.0,-0.89176,9e-05,12.53547]
[1778788103327,30.88,81359.12,0.0,-0.89157,9e-05,12.5517]
[1778788104334,30.88,81369.25,0.0,-0.89067,9e-05,12.62823]
[1778788108362,30.88,81371.17,0.0,-0.89053,9e-05,12.64032]
[1778788114404,30.87,81370.88,0.0,-0.89063,9e-05,12.62984]
[1778788115411,30.87,81379.35,0.0,-0.88987,9e-05,12.69421]
[1778788116420,30.87,81388.23,0.0,-0.88907,9e-05,12.76171]
[1778788117426,30.87,81391.35,0.0,-0.88879,9e-05,12.78518]
[1778788123467,30.87,81394.56,0.0,-0.88853,9e-05,12.80711]
[1778788128502,30.86,81394.96,0.0,-0.88852,9e-05,12.80794]
[1778788133537,30.86,81393.97,0.0,-0.88864,9e-05,12.79812]
[1778788138573,30.86,81387.95,0.0,-0.88921,9e-05,12.75001]
[1778788143607,30.85,81387.63,0.0,-0.88926,9e-05,12.74572]
[1778788148642,30.85,81381.85,0.0,-0.88981,9e-05,12.69977]
[1778788153678,30.85,81379.34,0.0,-0.89005,9e-05,12.67916]
[1778788157709,30.85,81373.96,0.0,-0.89055,9e-05,12.63702]
[1778788162740,30.84,81375.41,0.0,-0.89043,9e-05,12.64695]
[1778788167775,30.84,81377.97,0.0,-0.89022,9e-05,12.66522]
[1778788172810,30.84,81377.99,0.0,-0.89027,9e-05,12.65961]
[1778788176840,30.84,81372.28,0.0,-0.8908,9e-05,12.61462]
[1778788178855,30.84,81382.35,0.0,-0.8899,9e-05,12.69014]
[1778788179861,30.84,81385.81,0.0,-0.8896,9e-05,12.71582]
[1778788184896,30.83,81383.21,0.0,-0.88988,9e-05,12.69213]
[1778788189931,30.82,81383.95,0.0,-0.88987,9e-05,12.69338]
[1778788194966,30.82,81382.22,0.0,-0.89007,9e-05,12.67661]
[1778788201009,30.81,81380.71,0.0,-0.89025,9e-05,12.66099]
[1778788202022,30.81,81371.5,0.0,-0.89108,9e-05,12.59072]
[1778788203024,30.81,81366.33,0.0,-0.89155,9e-05,12.55076]
[1778788205038,30.81,81383.46,0.0,-0.89003,9e-05,12.67969]
[1778788206048,30.81,81388.57,0.0,-0.88957,9e-05,12.71846]
[1778788208060,30.8,81393.68,0.0,-0.88912,9e-05,12.75692]
[1778788213098,30.8,81391.16,0.0,-0.88937,9e-05,12.736]
[1778788220148,30.8,81394.28,0.0,-0.88911,9e-05,12.75761]
[1778788225185,30.8,81394.3,0.0,-0.88913,9e-05,12.75614]
[1778788228204,30.79,81398.16,0.0,-0.88879,9e-05,12.78461]
[1778788232234,30.79,81388.76,0.0,-0.8897,9e-05,12.70664]
[1778788233238,30.79,81388.84,0.0,-0.88969,9e-05,12.70697]
[1778788238273,30.79,81382.4,0.0,-0.89029,9e-05,12.65638]
[1778788239280,30.79,81382.01,0.0,-0.89033,9e-05,12.6532]
[1778788244315,30.79,81383.14,0.0,-0.89024,9e-05,12.66089]
[1778788249351,30.79,81384.4,0.0,-0.89014,9e-05,12.66956]
[1778788254385,30.78,81384.43,0.0,-0.89015,9e-05,12.66874]
[1778788259420,30.78,81385.24,0.0,-0.89009,9e-05,12.6739]
[1778788262441,30.78,81377.93,0.0,-0.89076,9e-05,12.61701]
[1778788263448,30.78,81378.21,0.0,-0.89074,9e-05,12.6186]
[1778788267509,30.78,81383.53,0.0,-0.89029,9e-05,12.6569]
[1778788269491,30.77,81376.48,0.0,-0.89094,9e-05,12.60183]
[1778788270960,30.77,81375.49,0.0,-0.89103,9e-05,12.59374]
[1778788276540,30.77,81374.64,0.0,-0.89115,9e-05,12.58424]
[1778788281031,30.77,81367.44,0.0,-0.89181,9e-05,12.52754]
[1778788286610,30.76,81365.15,0.0,-0.89205,9e-05,12.50778]
[1778788291645,30.76,81362.91,0.0,-0.8923,9e-05,12.4844]
[1778788294667,30.76,81353.85,0.0,-0.89312,9e-05,12.41442]
[1778788295674,30.76,81348.74,0.0,-0.89358,9e-05,12.37535]
[1778788298695,30.76,81346.78,0.0,-0.89376,9e-05,12.35988]
[1778788303729,30.75,81345.81,0.0,-0.89386,9e-05,12.35154]
[1778788308765,30.75,81342.8,0.0,-0.89414,9e-05,12.32764]
[1778788313800,30.75,81343.42,0.0,-0.8941,9e-05,12.33112]
[1778788318834,30.75,81341.04,0.0,-0.89432,9e-05,12.3118]
[1778788323872,30.75,81339.08,0.0,-0.89451,9e-05,12.29567]
[1778788328944,30.75,81342.83,0.0,-0.89419,9e-05,12.3228]
[1778788329919,30.74,81350.71,0.0,-0.8935,9e-05,12.3819]
[1778788332940,30.74,81355.83,0.0,-0.89306,9e-05,12.41999]
[1778788337974,30.74,81359.19,0.0,-0.89279,9e-05,12.4434]
[1778788342002,30.74,81373.2,0.0,-0.89155,9e-05,12.54847]
[1778788343009,30.74,81380.1,0.0,-0.89094,9e-05,12.60062]
[1778788344016,30.74,81382.35,0.0,-0.89074,9e-05,12.61721]
[1778788347038,30.73,81387.44,0.0,-0.8903,9e-05,12.65466]
[1778788350059,30.73,81391.28,0.0,-0.88996,9e-05,12.68328]
[1778788352073,30.73,81397.88,0.0,-0.8894,9e-05,12.72888]
[1778788354086,30.73,81401.22,0.0,-0.8891,9e-05,12.75385]
[1778788357108,30.73,81412.2,0.0,-0.88811,9e-05,12.83717]
[1778788358120,30.73,81409.89,0.0,-0.88833,9e-05,12.81854]
[1778788363149,30.72,81408.96,0.0,-0.88845,9e-05,12.8093]
[1778788368184,30.72,81408.15,0.0,-0.88854,9e-05,12.80107]
[1778788373219,30.72,81401.2,0.0,-0.8892,9e-05,12.74579]
[1778788379261,30.71,81399.59,0.0,-0.88937,9e-05,12.73161]
[1778788380272,30.71,81405.88,0.0,-0.8888,9e-05,12.77961]
[1778788381278,30.71,81408.13,0.0,-0.8886,9e-05,12.79654]
[1778788388329,30.71,81411.09,0.0,-0.88836,9e-05,12.81648]
[1778788392356,30.71,81416.51,0.0,-0.88788,9e-05,12.85652]
[1778788397392,30.7,81420.34,0.0,-0.88756,9e-05,12.88373]
[1778788402426,30.7,81423.26,0.0,-0.88732,9e-05,12.90377]
[1778788405447,30.7,81412.71,0.0,-0.88831,9e-05,12.82097]
[1778788406454,30.7,81410.45,0.0,-0.88852,9e-05,12.80358]
[1778788411944,30.7,81409.79,0.0,-0.88861,9e-05,12.79418]
[1778788417532,30.7,81407.34,0.0,-0.88883,9e-05,12.77566]
[1778788422567,30.7,81408.17,0.0,-0.88875,9e-05,12.78224]
[1778788427602,30.7,81406.67,0.0,-0.88889,9e-05,12.77089]
[1778788432636,30.7,81407.47,0.0,-0.88881,9e-05,12.77718]
[1778788436696,30.7,81423.82,0.0,-0.88731,9e-05,12.90315]
[1778788437685,30.7,81438.96,0.0,-0.8859,9e-05,13.02011]
[1778788438693,30.7,81446.57,0.0,-0.8852,9e-05,13.07828]
[1778788443717,30.7,81443.11,0.0,-0.88554,9e-05,13.05051]
[1778788448752,30.7,81442.4,0.0,-0.8856,9e-05,13.04505]
[1778788450767,30.7,81436.99,0.0,-0.8861,9e-05,13.00331]
[1778788452232,30.7,81418.74,0.0,-0.88779,9e-05,12.86257]
[1778788452786,30.7,81419.03,0.0,-0.88776,9e-05,12.86506]
[1778788456815,30.7,81413.99,0.0,-0.88821,9e-05,12.82736]
[1778788462303,30.7,81415.2,0.0,-0.88809,9e-05,12.8379]
[1778788467891,30.7,81419.22,0.0,-0.88772,9e-05,12.86862]
[1778788469905,30.7,81425.69,0.0,-0.88713,9e-05,12.91818]
[1778788473935,30.7,81431.47,0.0,-0.88663,9e-05,12.95758]
[1778788475949,30.7,81436.53,0.0,-0.88617,9e-05,12.99614]
[1778788480983,30.69,81443.6,0.0,-0.88553,9e-05,13.04944]
[1778788484008,30.69,81448.73,0.0,-0.88506,9e-05,13.08807]
[1778788489039,30.69,81447.58,0.0,-0.88519,9e-05,13.07731]
[1778788494074,30.69,81449.35,0.0,-0.88505,9e-05,13.08911]
[1778788499109,30.68,81451.14,0.0,-0.88491,9e-05,13.10109]
[1778788502145,30.68,81421.94,0.0,-0.88763,9e-05,12.87438]
[1778788503146,30.68,81409.26,0.0,-0.8888,9e-05,12.77677]
[1778788505163,30.68,81397.84,0.0,-0.88984,9e-05,12.68883]
[1778788510196,30.68,81392.41,0.0,-0.89035,9e-05,12.64621]
[1778788515231,30.68,81391.39,0.0,-0.89045,9e-05,12.63753]
[1778788520267,30.68,81389.37,0.0,-0.89064,9e-05,12.62133]
[1778788525302,30.68,81384.5,0.0,-0.8911,9e-05,12.58292]
[1778788531344,30.67,81385.45,0.0,-0.89108,9e-05,12.58255]
[1778788536378,30.67,81389.27,0.0,-0.89077,9e-05,12.60913]
[1778788538393,30.67,81391.5,0.0,-0.89058,9e-05,12.62504]
[1778788543427,30.66,81388.76,0.0,-0.89086,9e-05,12.60108]
[1778788548463,30.66,81388.69,0.0,-0.8909,9e-05,12.59774]
[1778788553497,30.65,81387.86,0.0,-0.89101,9e-05,12.58862]
[1778788558533,30.65,81385.41,0.0,-0.89127,9e-05,12.56729]
[1778788563573,30.64,81389.35,0.0,-0.89094,9e-05,12.59511]
[1778788564588,30.64,81396.49,0.0,-0.89029,9e-05,12.64979]
[1778788565584,30.64,81400.89,0.0,-0.88989,9e-05,12.68343]
[1778788567598,30.64,81404.36,0.0,-0.88958,9e-05,12.70966]
[1778788570621,30.64,81397.98,0.0,-0.89017,9e-05,12.65986]
[1778788571629,30.64,81397.44,0.0,-0.89022,9e-05,12.65552]
[1778788576664,30.64,81394.14,0.0,-0.89053,9e-05,12.6293]
[1778788580692,30.64,81384.3,0.0,-0.89144,9e-05,12.55283]
[1778788581699,30.64,81384.24,0.0,-0.89145,9e-05,12.55189]
[1778788586735,30.63,81382.65,0.0,-0.89162,9e-05,12.53742]
[1778788590762,30.63,81376.16,0.0,-0.89222,9e-05,12.48597]
[1778788591769,30.63,81377.39,0.0,-0.89215,9e-05,12.49057]
[1778788597810,30.63,81375.98,0.0,-0.8923,9e-05,12.47755]
[1778788603292,30.62,81377.79,0.0,-0.89217,9e-05,12.4891]
[1778788608888,30.62,81382.08,0.0,-0.89181,9e-05,12.51981]
[1778788610902,30.62,81394.45,0.0,-0.89071,9e-05,12.61318]
[1778788616947,30.61,81389.86,0.0,-0.89116,9e-05,12.57487]
[1778788619969,30.61,81398.0,0.0,-0.89044,9e-05,12.63581]
[1778788625004,30.61,81399.84,0.0,-0.8903,9e-05,12.64772]
[1778788630042,30.6,81397.83,0.0,-0.89052,9e-05,12.62894]
[1778788633501,30.6,81389.13,0.0,-0.89133,9e-05,12.56074]
[1778788639101,30.6,81390.57,0.0,-0.89123,9e-05,12.56917]
[1778788643573,30.59,81396.11,0.0,-0.89075,9e-05,12.60987]
[1778788649172,30.59,81397.25,0.0,-0.89068,9e-05,12.61579]
[1778788654206,30.58,81396.69,0.0,-0.89079,9e-05,12.60467]
[1778788660247,30.58,81395.51,0.0,-0.89094,9e-05,12.5928]
[1778788662262,30.58,81389.58,0.0,-0.89148,9e-05,12.54642]
[1778788667297,30.58,81386.56,0.0,-0.89178,9e-05,12.52132]
[1778788672333,30.57,81386.53,0.0,-0.8918,9e-05,12.51919]
[1778788677367,30.57,81386.11,0.0,-0.89186,9e-05,12.51412]
[1778788682402,30.57,81386.41,0.0,-0.89186,9e-05,12.51462]
[1778788687444,30.56,81384.05,0.0,-0.89209,9e-05,12.4948]
[1778788692478,30.56,81385.79,0.0,-0.89195,9e-05,12.50649]
[1778788697515,30.56,81384.9,0.0,-0.89205,9e-05,12.49808]
[1778788702548,30.56,81383.77,0.0,-0.89217,9e-05,12.48787]
[1778788707583,30.55,81384.1,0.0,-0.89216,9e-05,12.4889]
[1778788712618,30.55,81383.65,0.0,-0.89225,9e-05,12.47953]
[1778788717653,30.55,81385.02,0.0,-0.89215,9e-05,12.48859]
[1778788722689,30.55,81384.78,0.0,-0.89219,9e-05,12.48526]
[1778788727725,30.55,81382.5,0.0,-0.89241,9e-05,12.46633]
[1778788728733,30.54,81374.94,0.0,-0.89309,9e-05,12.40816]
[1778788729740,30.54,81374.82,0.0,-0.8931,9e-05,12.40703]
[1778788731754,30.54,81368.41,0.0,-0.89368,9e-05,12.35768]
[1778788736794,30.54,81370.85,0.0,-0.89347,9e-05,12.3755]
[1778788741826,30.54,81368.59,0.0,-0.89369,9e-05,12.35742]
[1778788746864,30.54,81377.3,0.0,-0.89291,9e-05,12.4233]
[1778788747870,30.54,81381.95,0.0,-0.8925,9e-05,12.45868]
[1778788752903,30.54,81378.56,0.0,-0.89282,9e-05,12.43146]
[1778788755928,30.54,81389.0,0.0,-0.89189,9e-05,12.51076]
[1778788756935,30.54,81391.25,0.0,-0.89169,9e-05,12.52769]
[1778788760964,30.53,81385.34,0.0,-0.89224,9e-05,12.48099]
[1778788764421,30.53,81382.78,0.0,-0.89248,9e-05,12.46026]
[1778788770029,30.53,81376.74,0.0,-0.89304,9e-05,12.41273]
[1778788775063,30.53,81379.05,0.0,-0.89288,9e-05,12.42486]
[1778788779091,30.53,81386.99,0.0,-0.89218,9e-05,12.48471]
[1778788781106,30.53,81393.61,0.0,-0.89159,9e-05,12.5348]
[1778788786141,30.52,81401.98,0.0,-0.89085,9e-05,12.59713]
[1778788787147,30.52,81409.12,0.0,-0.89021,9e-05,12.65156]
[1778788790168,30.52,81414.74,0.0,-0.88971,9e-05,12.69353]
[1778788795203,30.52,81410.89,0.0,-0.89008,9e-05,12.66285]
[1778788796212,30.52,81391.59,0.0,-0.89184,9e-05,12.51367]
[1778788800240,30.52,81398.61,0.0,-0.8912,9e-05,12.56759]
[1778788802257,30.52,81410.33,0.0,-0.89014,9e-05,12.6575]
[1778788803266,30.52,81417.41,0.0,-0.88948,9e-05,12.71266]
[1778788808312,30.52,81418.35,0.0,-0.88939,9e-05,12.72059]
[1778788813419,30.52,81420.33,0.0,-0.8892,9e-05,12.73629]
[1778788818451,30.52,81419.15,0.0,-0.88931,9e-05,12.72754]
[1778788819458,30.52,81408.26,0.0,-0.8903,9e-05,12.6437]
[1778788824852,30.52,81410.8,0.0,-0.89008,9e-05,12.66267]
[1778788830536,30.52,81413.24,0.0,-0.88987,9e-05,12.68031]
[1778788835572,30.52,81416.33,0.0,-0.88963,9e-05,12.69867]
[1778788837587,30.52,81425.77,0.0,-0.88877,9e-05,12.77121]
[1778788838593,30.51,81427.69,0.0,-0.88859,9e-05,12.78577]
[1778788843628,30.51,81429.72,0.0,-0.88843,9e-05,12.79991]
[1778788848664,30.51,81429.65,0.0,-0.88845,9e-05,12.7978]
[1778788853699,30.51,81428.55,0.0,-0.88857,9e-05,12.78779]
[1778788858734,30.51,81428.62,0.0,-0.88858,9e-05,12.78692]
[1778788861760,30.5,81441.85,0.0,-0.88736,9e-05,12.88889]
[1778788862772,30.5,81458.46,0.0,-0.88581,9e-05,13.01813]
[1778788863778,30.5,81455.57,0.0,-0.88608,9e-05,12.99536]
[1778788866800,30.5,81449.87,0.0,-0.88662,9e-05,12.95048]
[1778788870831,30.5,81449.35,0.0,-0.88668,9e-05,12.94598]
[1778788872842,30.5,81458.82,0.0,-0.88579,9e-05,13.01947]
[1778788873849,30.5,81457.54,0.0,-0.88592,9e-05,13.00932]
[1778788874856,30.5,81452.05,0.0,-0.88643,9e-05,12.96642]
[1778788876870,30.5,81451.15,0.0,-0.88652,9e-05,12.95919]
[1778788881919,30.5,81449.3,0.0,-0.8867,9e-05,12.94432]
[1778788887949,30.5,81449.47,0.0,-0.88669,9e-05,12.94505]
[1778788892982,30.5,81449.06,0.0,-0.88677,9e-05,12.93684]
[1778788900036,30.5,81449.06,0.0,-0.88678,9e-05,12.93609]
[1778788905415,30.5,81449.22,0.0,-0.88677,9e-05,12.93681]
[1778788911109,30.5,81449.24,0.0,-0.88677,9e-05,12.93634]
[1778788917151,30.49,81449.5,0.0,-0.88676,9e-05,12.93775]
[1778788922187,30.49,81452.65,0.0,-0.88647,9e-05,12.96161]
[1778788927222,30.49,81455.89,0.0,-0.88618,9e-05,12.98597]
[1778788932257,30.49,81457.39,0.0,-0.88605,9e-05,12.9967]
[1778788937292,30.49,81458.55,0.0,-0.88595,9e-05,13.00465]
[1778788942328,30.49,81457.86,0.0,-0.88603,9e-05,12.99814]
[1778788947363,30.49,81456.66,0.0,-0.88616,9e-05,12.98764]
[1778788952398,30.48,81455.47,0.0,-0.88632,9e-05,12.97275]
[1778788957436,30.48,81454.45,0.0,-0.88643,9e-05,12.96374]
[1778788963477,30.48,81452.66,0.0,-0.88661,9e-05,12.94863]
[1778788968517,30.48,81455.47,0.0,-0.88636,9e-05,12.9695]
[1778788971533,30.48,81461.6,0.0,-0.88579,9e-05,13.01653]
[1778788976569,30.48,81459.35,0.0,-0.88602,9e-05,12.99762]
[1778788979596,30.47,81452.8,0.0,-0.88664,9e-05,12.94586]
[1778788983627,30.47,81459.05,0.0,-0.88607,9e-05,12.99364]
[1778788984630,30.47,81461.98,0.0,-0.8858,9e-05,13.01587]
[1778788989665,30.47,81465.05,0.0,-0.88553,9e-05,13.03833]
[1778788994703,30.47,81462.77,0.0,-0.88577,9e-05,13.01864]
[1778788999735,30.46,81460.79,0.0,-0.88598,9e-05,13.00082]
[1778789004775,30.46,81464.92,0.0,-0.88562,9e-05,13.03095]
[1778789009807,30.46,81466.57,0.0,-0.88549,9e-05,13.0416]
[1778789015849,30.45,81470.63,0.0,-0.88518,9e-05,13.06588]
[1778789018870,30.45,81476.02,0.0,-0.88468,9e-05,13.10658]
[1778789023905,30.44,81477.6,0.0,-0.88457,9e-05,13.11634]
[1778789028940,30.44,81476.55,0.0,-0.8847,9e-05,13.10557]
[1778789033976,30.44,81476.41,0.0,-0.88474,9e-05,13.10201]
[1778789039018,30.43,81478.13,0.0,-0.88462,9e-05,13.11248]
[1778789046398,30.43,81478.73,0.0,-0.8846,9e-05,13.11373]
[1778789049087,30.43,81487.47,0.0,-0.88378,0.0001,13.1816]
[1778789050092,30.43,81494.75,0.0,-0.88309,0.0001,13.23827]
[1778789052108,30.42,81500.07,0.0,-0.88258,0.0001,13.27946]
[1778789053115,30.42,81505.32,0.0,-0.88208,0.0001,13.32035]
[1778789056135,30.42,81510.96,0.0,-0.88155,0.0001,13.36396]
[1778789057143,30.42,81522.14,0.0,-0.88047,0.0001,13.45186]
[1778789059157,30.42,81513.67,0.0,-0.88131,0.0001,13.38369]
[1778789064194,30.41,81511.74,0.0,-0.88154,0.0001,13.36514]
[1778789069234,30.41,81516.32,0.0,-0.88112,0.0001,13.39906]
[1778789074269,30.41,81515.94,0.0,-0.88122,0.0001,13.38907]
[1778789079304,30.4,81521.53,0.0,-0.88071,0.0001,13.43071]
[1778789084339,30.4,81523.52,0.0,-0.88055,0.0001,13.44363]
[1778789090381,30.39,81521.77,0.0,-0.88076,0.0001,13.42645]
[1778789091388,30.39,81512.74,0.0,-0.88165,0.0001,13.35439]
[1778789093402,30.39,81505.72,0.0,-0.88235,0.0001,13.29751]
[1778789098438,30.38,81506.69,0.0,-0.8823,0.0001,13.30131]
[1778789103472,30.38,81509.63,0.0,-0.88206,0.0001,13.3211]
[1778789113545,30.37,81512.88,0.0,-0.88179,0.0001,13.34352]
[1778789116890,30.37,81518.81,0.0,-0.88122,0.0001,13.38937]
[1778789118579,30.37,81524.79,0.0,-0.88066,0.0001,13.4354]
[1778789123614,30.37,81516.57,0.0,-0.88148,0.0001,13.3685]
[1778789128654,30.36,81514.84,0.0,-0.88167,0.0001,13.35286]
[1778789133684,30.36,81514.14,0.0,-0.88182,0.0001,13.33946]
[1778789134691,30.36,81521.83,0.0,-0.88108,0.0001,13.39937]
[1778789138721,30.35,81517.14,0.0,-0.88157,0.0001,13.35947]
[1778789144762,30.35,81517.96,0.0,-0.88154,0.0001,13.36192]
[1778789147103,30.34,81456.21,0.0,-0.88743,9e-05,12.87648]
[1778789147784,30.34,81456.21,0.0,-0.88743,9e-05,12.87648]
[1778789148791,30.34,81447.77,0.0,-0.88822,9e-05,12.81079]
[1778789153827,30.34,81458.87,0.0,-0.88718,9e-05,12.89757]
[1778789158861,30.34,81455.77,0.0,-0.88747,9e-05,12.87323]
[1778789163898,30.34,81461.22,0.0,-0.88696,9e-05,12.91557]
[1778789168946,30.34,81455.39,0.0,-0.88751,9e-05,12.86977]
[1778789172961,30.34,81461.35,0.0,-0.88696,9e-05,12.91615]
[1778789173968,30.34,81464.71,0.0,-0.88664,9e-05,12.94229]
[1778789179005,30.34,81469.68,0.0,-0.88618,9e-05,12.9804]
[1778789184051,30.34,81469.72,0.0,-0.88619,9e-05,12.97968]
[1778789189087,30.34,81468.2,0.0,-0.88635,9e-05,12.96682]
[1778789194122,30.34,81466.84,0.0,-0.88652,9e-05,12.95069]
[1778789199166,30.34,81478.09,0.0,-0.88547,9e-05,13.03765]
[1778789200169,30.34,81506.79,0.0,-0.88273,0.0001,13.263]
[1778789201176,30.34,81523.05,0.0,-0.88115,0.0001,13.39175]
[1778789202184,30.34,81526.77,0.0,-0.88079,0.0001,13.42147]
[1778789207220,30.34,81523.21,0.0,-0.88113,0.0001,13.39336]
[1778789212255,30.33,81527.92,0.0,-0.8807,0.0001,13.42861]
[1778789217289,30.33,81529.76,0.0,-0.88055,0.0001,13.44062]
[1778789222329,30.33,81538.71,0.0,-0.87971,0.0001,13.50921]
[1778789225348,30.33,81545.15,0.0,-0.87908,0.0001,13.55953]
[1778789228368,30.32,81550.53,0.0,-0.87856,0.0001,13.60141]
[1778789233402,30.32,81556.21,0.0,-0.87802,0.0001,13.64503]
[1778789238437,30.32,81555.99,0.0,-0.87806,0.0001,13.64209]
[1778789243473,30.32,81557.4,0.0,-0.87794,0.0001,13.65169]
[1778789248512,30.31,81556.89,0.0,-0.87801,0.0001,13.64601]
[1778789253549,30.31,81561.11,0.0,-0.87763,0.0001,13.67447]
[1778789257897,30.31,81553.57,0.0,-0.87838,0.0001,13.61464]
[1778789258583,30.31,81552.83,0.0,-0.87846,0.0001,13.60811]
[1778789259590,30.31,81538.21,0.0,-0.8799,0.0001,13.49168]
[1778789260597,30.31,81532.8,0.0,-0.88044,0.0001,13.44841]
[1778789266640,30.31,81531.66,0.0,-0.88058,0.0001,13.43679]
[1778789271678,30.3,81531.33,0.0,-0.88064,0.0001,13.43197]
[1778789274695,30.3,81542.03,0.0,-0.87961,0.0001,13.51522]
[1778789276712,30.3,81536.85,0.0,-0.88013,0.0001,13.47311]
[1778789281746,30.3,81536.61,0.0,-0.88019,0.0001,13.46858]
[1778789286783,30.29,81536.1,0.0,-0.88028,0.0001,13.46186]
[1778789290812,30.29,81528.86,0.0,-0.88101,0.0001,13.40252]
[1778789293831,30.29,81534.49,0.0,-0.88048,0.0001,13.44561]
[1778789298867,30.28,81534.57,0.0,-0.8805,0.0001,13.44366]
[1778789303902,30.28,81533.41,0.0,-0.88064,0.0001,13.43248]
[1778789308938,30.27,81530.76,0.0,-0.88094,0.0001,13.40855]
[1778789313973,30.27,81528.82,0.0,-0.88119,0.0001,13.38624]
[1778789320020,30.27,81523.92,0.0,-0.8817,0.0001,13.3448]
[1778789325053,30.26,81520.31,0.0,-0.88208,0.0001,13.31412]
[1778789327079,30.26,81509.63,0.0,-0.88312,0.0001,13.22907]
[1778789328405,30.26,81500.78,0.0,-0.88397,0.0001,13.15873]
[1778789334117,30.26,81512.39,0.0,-0.88288,0.0001,13.24827]
[1778789335123,30.26,81517.42,0.0,-0.8824,0.0001,13.2875]
[1778789340159,30.25,81516.71,0.0,-0.8825,0.0001,13.27971]
[1778789345194,30.25,81516.8,0.0,-0.88251,0.0001,13.27888]
[1778789350229,30.25,81514.5,0.0,-0.88275,0.0001,13.25917]
[1778789354258,30.25,81507.83,0.0,-0.88341,0.0001,13.2053]
[1778789355269,30.25,81500.58,0.0,-0.88411,0.0001,13.14792]
[1778789356272,30.25,81500.26,0.0,-0.88414,0.0001,13.14526]
[1778789361308,30.24,81501.73,0.0,-0.88402,0.0001,13.15556]
[1778789367376,30.24,81503.71,0.0,-0.88385,0.0001,13.16915]
[1778789372389,30.24,81506.85,0.0,-0.88361,0.0001,13.18748]
[1778789375414,30.24,81497.24,0.0,-0.88454,0.0001,13.11097]
[1778789377424,30.24,81492.06,0.0,-0.88503,0.0001,13.06997]
[1778789382460,30.23,81506.29,0.0,-0.88368,0.0001,13.18129]
[1778789387496,30.23,81508.28,0.0,-0.8835,0.0001,13.19603]
[1778789392531,30.23,81510.64,0.0,-0.88329,0.0001,13.21337]
[1778789397566,30.23,81511.39,0.0,-0.88323,0.0001,13.21851]
[1778789402602,30.23,81513.84,0.0,-0.88301,0.0001,13.23673]
[1778789405622,30.23,81520.54,0.0,-0.88236,0.0001,13.28929]
[1778789410658,30.23,81525.31,0.0,-0.88191,0.0001,13.32657]
[1778789415693,30.23,81524.71,0.0,-0.88197,0.0001,13.32117]
[1778789419045,30.22,81512.54,0.0,-0.88316,0.0001,13.22457]
[1778789419721,30.22,81512.54,0.0,-0.88316,0.0001,13.22453]
[1778789424755,30.22,81510.13,0.0,-0.8834,0.0001,13.20454]
[1778789429791,30.22,81514.34,0.0,-0.88301,0.0001,13.23643]
[1778789434825,30.22,81514.76,0.0,-0.88302,0.0001,13.23408]
[1778789439865,30.22,81514.76,0.0,-0.88303,0.0001,13.23303]
[1778789444897,30.22,81512.25,0.0,-0.88328,0.0001,13.21235]
[1778789449931,30.21,81512.13,0.0,-0.8833,0.0001,13.21071]
[1778789454966,30.21,81513.41,0.0,-0.88319,0.0001,13.21987]
[1778789459326,30.21,81521.82,0.0,-0.88239,0.0001,13.28538]
[1778789461008,30.21,81524.61,0.0,-0.88213,0.0001,13.30681]
[1778789466043,30.21,81521.74,0.0,-0.88243,0.0001,13.28224]
[1778789471078,30.2,81523.93,0.0,-0.88224,0.0001,13.29752]
[1778789476115,30.2,81523.4,0.0,-0.88232,0.0001,13.29132]
[1778789481149,30.2,81524.05,0.0,-0.88228,0.0001,13.29449]
[1778789487192,30.19,81523.7,0.0,-0.88235,0.0001,13.28937]
[1778789492226,30.19,81525.3,0.0,-0.88223,0.0001,13.29716]
[1778789497261,30.19,81524.3,0.0,-0.88234,0.0001,13.28842]
[1778789502296,30.19,81521.66,0.0,-0.88262,0.0001,13.26564]
[1778789507331,30.19,81522.05,0.0,-0.8826,0.0001,13.26695]
[1778789512374,30.18,81523.01,0.0,-0.88252,0.0001,13.27313]
[1778789513380,30.18,81510.43,0.0,-0.88375,0.0001,13.17293]
[1778789514387,30.18,81506.09,0.0,-0.88417,0.0001,13.13844]
[1778789516403,30.18,81501.78,0.0,-0.88459,0.0001,13.10411]
[1778789521438,30.18,81502.99,0.0,-0.88448,0.0001,13.11292]
[1778789525466,30.18,81495.41,0.0,-0.88521,0.0001,13.05252]
[1778789530501,30.18,81494.55,0.0,-0.8853,0.0001,13.04493]
[1778789535536,30.18,81492.94,0.0,-0.88546,0.0001,13.03167]
[1778789540573,30.18,81492.48,0.0,-0.88552,0.0001,13.02716]
[1778789545608,30.18,81491.61,0.0,-0.88561,0.0001,13.01971]
[1778789547626,30.18,81477.65,0.0,-0.88694,9e-05,12.90964]
[1778789550645,30.18,81471.29,0.0,-0.88753,9e-05,12.8598]
[1778789555679,30.18,81468.75,0.0,-0.88781,9e-05,12.83553]
[1778789560714,30.18,81466.69,0.0,-0.888,9e-05,12.81952]
[1778789563735,30.18,81461.63,0.0,-0.88847,9e-05,12.78007]
[1778789564743,30.18,81454.51,0.0,-0.88913,9e-05,12.72454]
[1778789569780,30.18,81446.02,0.0,-0.88992,9e-05,12.65828]
[1778789574812,30.18,81442.49,0.0,-0.89023,9e-05,12.6321]
[1778789575820,30.18,81435.33,0.0,-0.89089,9e-05,12.57672]
[1778789580856,30.18,81435.57,0.0,-0.89085,9e-05,12.57949]
[1778789586897,30.18,81440.07,0.0,-0.89044,9e-05,12.61469]
[1778789592938,30.18,81441.21,0.0,-0.89036,9e-05,12.62122]
[1778789597974,30.17,81441.79,0.0,-0.89033,9e-05,12.62395]
[1778789603009,30.17,81442.5,0.0,-0.89028,9e-05,12.62778]
[1778789608045,30.17,81443.96,0.0,-0.89017,9e-05,12.63756]
[1778789612073,30.17,81445.97,0.0,-0.89003,9e-05,12.64755]
[1778789613080,30.17,81446.81,0.0,-0.88995,9e-05,12.6538]
[1778789618116,30.16,81446.97,0.0,-0.88996,9e-05,12.65358]
[1778789623151,30.16,81436.46,0.0,-0.89094,9e-05,12.57039]
[1778789624161,30.16,81429.98,0.0,-0.89154,9e-05,12.51988]
[1778789629194,30.16,81429.87,0.0,-0.89156,9e-05,12.51852]
[1778789634227,30.16,81428.93,0.0,-0.89165,9e-05,12.51068]
[1778789640600,30.16,81426.91,0.0,-0.89184,9e-05,12.49437]
[1778789646313,30.16,81425.79,0.0,-0.89195,9e-05,12.48505]
[1778789651347,30.16,81423.47,0.0,-0.89217,9e-05,12.46658]
[1778789656384,30.16,81398.91,0.0,-0.8944,9e-05,12.27624]
[1778789657390,30.16,81382.83,0.0,-0.89584,9e-05,12.15266]
[1778789662424,30.16,81377.33,0.0,-0.89631,9e-05,12.11208]
[1778789664438,30.16,81371.2,0.0,-0.89685,9e-05,12.06505]
[1778789669476,30.16,81369.74,0.0,-0.89698,9e-05,12.05399]
[1778789673507,30.16,81361.81,0.0,-0.89771,9e-05,11.98898]
[1778789674514,30.16,81359.82,0.0,-0.89788,9e-05,11.97387]
[1778789678553,30.16,81352.69,0.0,-0.8985,9e-05,11.91998]
[1778789680894,30.16,81348.67,0.0,-0.89884,9e-05,11.88996]
[1778789686618,30.17,81345.63,0.0,-0.89909,9e-05,11.86805]
[1778789687624,30.17,81339.7,0.0,-0.89961,9e-05,11.82316]
[1778789688628,30.17,81337.48,0.0,-0.8998,9e-05,11.80661]
[1778789691649,30.17,81333.14,0.0,-0.90016,9e-05,11.77474]
[1778789696683,30.17,81325.95,0.0,-0.90076,9e-05,11.72156]
[1778789699706,30.17,81323.95,0.0,-0.90092,9e-05,11.70742]
[1778789701721,30.17,81309.32,0.0,-0.90217,9e-05,11.59748]
[1778789702728,30.17,81300.72,0.0,-0.9029,8e-05,11.5328]
[1778789703734,30.17,81304.99,0.0,-0.90253,9e-05,11.56525]
[1778789704743,30.17,81313.18,0.0,-0.90183,9e-05,11.62728]
[1778789705749,30.17,81316.22,0.0,-0.90157,9e-05,11.65037]
[1778789706763,30.17,81330.88,0.0,-0.9003,9e-05,11.76193]
[1778789708769,30.18,81335.95,0.0,-0.89986,9e-05,11.80112]
[1778789713805,30.18,81333.31,0.0,-0.90007,9e-05,11.78276]
[1778789718841,30.18,81333.0,0.0,-0.90008,9e-05,11.78124]
[1778789719847,30.18,81344.79,0.0,-0.89905,9e-05,11.87142]
[1778789720854,30.18,81356.21,0.0,-0.89805,9e-05,11.95858]
[1778789723877,30.18,81351.27,0.0,-0.89849,9e-05,11.92106]
[1778789728910,30.18,81350.78,0.0,-0.89852,9e-05,11.91794]
[1778789733946,30.18,81351.37,0.0,-0.8985,9e-05,11.91857]
[1778789738980,30.18,81347.2,0.0,-0.89885,9e-05,11.88746]
[1778789741016,30.18,81353.98,0.0,-0.89826,9e-05,11.9394]
[1778789745027,30.18,81358.91,0.0,-0.89782,9e-05,11.97729]
[1778789750064,30.18,81359.86,0.0,-0.89774,9e-05,11.98454]
[1778789751403,30.18,81354.51,0.0,-0.89821,9e-05,11.94369]
[1778789755097,30.18,81350.14,0.0,-0.89859,9e-05,11.91061]
[1778789760134,30.19,81343.97,0.0,-0.89912,9e-05,11.86427]
[1778789765173,30.19,81356.45,0.0,-0.89802,9e-05,11.95991]
[1778789770204,30.19,81354.32,0.0,-0.89821,9e-05,11.94378]
[1778789773229,30.19,81361.37,0.0,-0.89758,9e-05,11.99807]
[1778789774232,30.19,81368.6,0.0,-0.89694,9e-05,12.05371]
[1778789776246,30.19,81374.35,0.0,-0.89642,9e-05,12.09828]
[1778789781613,30.19,81376.54,0.0,-0.89622,9e-05,12.11628]
[1778789783295,30.19,81371.37,0.0,-0.89667,9e-05,12.0767]
[1778789788330,30.19,81376.69,0.0,-0.89621,9e-05,12.11674]
[1778789794372,30.19,81375.7,0.0,-0.89634,9e-05,12.10363]
[1778789799407,30.19,81374.0,0.0,-0.8965,9e-05,12.08979]
[1778789801755,30.19,81367.76,0.0,-0.89706,9e-05,12.04178]
[1778789803435,30.19,81344.4,0.0,-0.89911,9e-05,11.8633]
[1778789804442,30.19,81320.78,0.0,-0.90115,9e-05,11.68426]
[1778789809480,30.19,81318.15,0.0,-0.90136,9e-05,11.66582]
[1778789814515,30.19,81317.58,0.0,-0.90139,9e-05,11.66313]
[1778789817549,30.19,81312.4,0.0,-0.90182,9e-05,11.62507]
[1778789822573,30.2,81307.83,0.0,-0.90218,9e-05,11.59266]
[1778789826601,30.2,81299.12,0.0,-0.9029,8e-05,11.52881]
[1778789829622,30.2,81307.05,0.0,-0.90221,9e-05,11.59009]
[1778789830628,30.2,81311.01,0.0,-0.90187,9e-05,11.62039]
[1778789835663,30.2,81313.92,0.0,-0.9016,9e-05,11.64419]
[1778789838684,30.21,81325.86,0.0,-0.90056,9e-05,11.73571]
[1778789839693,30.21,81326.67,0.0,-0.90049,9e-05,11.74222]
[1778789844726,30.21,81324.43,0.0,-0.90067,9e-05,11.72627]
[1778789849761,30.21,81319.51,0.0,-0.90108,9e-05,11.69019]
[1778789852118,30.21,81303.69,0.0,-0.90246,8e-05,11.56694]
[1778789853789,30.21,81301.74,0.0,-0.90261,8e-05,11.55302]
[1778789856811,30.21,81296.12,0.0,-0.90307,8e-05,11.51221]
[1778789861848,30.22,81295.39,0.0,-0.9031,8e-05,11.50937]
[1778789866882,30.22,81294.15,0.0,-0.90318,8e-05,11.50268]
[1778789871918,30.23,81298.71,0.0,-0.90276,8e-05,11.5397]
[1778789876954,30.23,81302.78,0.0,-0.90238,8e-05,11.57303]
[1778789882996,30.24,81305.5,0.0,-0.90211,9e-05,11.59675]
[1778789886016,30.24,81310.74,0.0,-0.90165,9e-05,11.63787]
[1778789889037,30.24,81310.27,0.0,-0.90167,9e-05,11.63576]
[1778789893065,30.24,81315.63,0.0,-0.90119,9e-05,11.67805]
[1778789898100,30.25,81314.87,0.0,-0.90124,9e-05,11.67421]
[1778789903136,30.25,81313.34,0.0,-0.90135,9e-05,11.66451]
[1778789908170,30.25,81311.35,0.0,-0.9015,9e-05,11.65133]
[1778789912198,30.25,81305.62,0.0,-0.902,9e-05,11.60527]
[1778789917233,30.26,81305.23,0.0,-0.902,9e-05,11.60496]
[1778789922607,30.26,81307.6,0.0,-0.90178,9e-05,11.62474]
[1778789928310,30.26,81307.77,0.0,-0.90174,9e-05,11.62826]
[1778789933345,30.27,81311.93,0.0,-0.90136,9e-05,11.66126]
[1778789939387,30.27,81311.9,0.0,-0.90134,9e-05,11.66291]
[1778789945429,30.27,81313.3,0.0,-0.9012,9e-05,11.67532]
[1778789950464,30.28,81311.92,0.0,-0.9013,9e-05,11.66644]
[1778789955498,30.28,81308.71,0.0,-0.90156,9e-05,11.64403]
[1778789959528,30.28,81302.8,0.0,-0.90204,9e-05,11.60105]
[1778789964564,30.28,81302.07,0.0,-0.90208,9e-05,11.59784]
[1778789969599,30.29,81302.76,0.0,-0.90199,9e-05,11.60534]
[1778789974634,30.29,81296.94,0.0,-0.90249,8e-05,11.55957]
[1778789980676,30.3,81296.84,0.0,-0.90246,8e-05,11.56201]
[1778789985711,30.3,81297.76,0.0,-0.90235,8e-05,11.57159]
[1778789990746,30.3,81291.18,0.0,-0.90288,8e-05,11.52493]
[1778789995781,30.31,81287.93,0.0,-0.90312,8e-05,11.5036]
[1778790000816,30.31,81286.39,0.0,-0.90322,8e-05,11.49507]
[1778790005851,30.32,81288.64,0.0,-0.90299,8e-05,11.51486]
[1778790010887,30.32,81289.63,0.0,-0.90288,8e-05,11.52499]
[1778790015921,30.33,81289.57,0.0,-0.90285,8e-05,11.52715]
[1778790019951,30.33,81282.48,0.0,-0.90343,8e-05,11.47617]
[1778790023316,30.33,81264.77,0.0,-0.90489,8e-05,11.3458]
[1778790023977,30.33,81264.77,0.0,-0.90488,8e-05,11.34652]
[1778790025992,30.34,81255.43,0.0,-0.90563,8e-05,11.27862]
[1778790026999,30.34,81252.28,0.0,-0.90588,8e-05,11.25609]
[1778790028018,30.34,81242.3,0.0,-0.9067,8e-05,11.18294]
[1778790029020,30.34,81233.66,0.0,-0.90739,8e-05,11.12]
[1778790030026,30.34,81228.64,0.0,-0.90779,8e-05,11.08397]
[1778790035062,30.35,81229.95,0.0,-0.90766,8e-05,11.09444]
[1778790040097,30.35,81228.62,0.0,-0.90772,8e-05,11.08833]
[1778790045192,30.36,81229.81,0.0,-0.9076,8e-05,11.0999]
[1778790047147,30.36,81216.04,0.0,-0.9087,8e-05,10.99956]
[1778790048155,30.36,81223.66,0.0,-0.90808,8e-05,11.05604]
[1778790049171,30.36,81226.58,0.0,-0.90784,8e-05,11.07794]
[1778790050168,30.36,81232.68,0.0,-0.90734,8e-05,11.12327]
[1778790051175,30.36,81237.93,0.0,-0.9069,8e-05,11.16278]
[1778790052182,30.36,81238.32,0.0,-0.90686,8e-05,11.16635]
[1778790056210,30.37,81243.47,0.0,-0.90641,8e-05,11.20712]
[1778790058226,30.37,81247.94,0.0,-0.90603,8e-05,11.24141]
[1778790061246,30.37,81250.22,0.0,-0.90583,8e-05,11.25901]
[1778790063267,30.37,81260.3,0.0,-0.90499,8e-05,11.33398]
[1778790064267,30.37,81260.41,0.0,-0.90499,8e-05,11.33477]
[1778790069306,30.37,81245.67,0.0,-0.9062,8e-05,11.22535]
[1778790070313,30.37,81241.93,0.0,-0.90651,8e-05,11.1978]
[1778790072327,30.37,81251.73,0.0,-0.9057,8e-05,11.27067]
[1778790073341,30.37,81253.01,0.0,-0.90559,8e-05,11.28022]
[1778790075351,30.37,81259.91,0.0,-0.90502,8e-05,11.33149]
[1778790080384,30.37,81259.58,0.0,-0.90505,8e-05,11.32894]
[1778790085423,30.37,81259.78,0.0,-0.90504,8e-05,11.33032]
[1778790088443,30.37,81252.74,0.0,-0.90562,8e-05,11.27799]
[1778790089451,30.37,81251.23,0.0,-0.90574,8e-05,11.26684]
[1778790091464,30.37,81246.02,0.0,-0.9062,8e-05,11.22407]
[1778790092471,30.37,81240.79,0.0,-0.90663,8e-05,11.1855]
[1778790093815,30.37,81238.07,0.0,-0.90685,8e-05,11.16578]
[1778790099520,30.37,81233.47,0.0,-0.90721,8e-05,11.13289]
[1778790103884,30.38,81225.62,0.0,-0.90784,8e-05,11.07637]
[1778790109590,30.38,81226.29,0.0,-0.90776,8e-05,11.08299]
[1778790112611,30.38,81236.83,0.0,-0.90689,8e-05,11.16159]
[1778790113955,30.38,81238.0,0.0,-0.90679,8e-05,11.17063]
[1778790119662,30.38,81238.94,0.0,-0.90671,8e-05,11.1785]
[1778790124696,30.38,81237.24,0.0,-0.90684,8e-05,11.16683]
[1778790129731,30.39,81236.8,0.0,-0.90686,8e-05,11.16452]
[1778790130740,30.39,81249.68,0.0,-0.9058,8e-05,11.26001]
[1778790131746,30.39,81257.84,0.0,-0.90513,8e-05,11.3205]
[1778790136780,30.39,81257.19,0.0,-0.90518,8e-05,11.31547]
[1778790141819,30.38,81259.21,0.0,-0.90502,8e-05,11.33035]
[1778790146850,30.38,81264.16,0.0,-0.90461,8e-05,11.36676]
[1778790151886,30.38,81264.18,0.0,-0.90464,8e-05,11.36222]
[1778790156920,30.38,81268.02,0.0,-0.90433,8e-05,11.39045]
[1778790161955,30.38,81265.61,0.0,-0.90453,8e-05,11.37223]
[1778790166990,30.38,81267.64,0.0,-0.90437,8e-05,11.38704]
[1778790172025,30.38,81267.94,0.0,-0.90435,8e-05,11.38891]
[1778790174377,30.38,81259.02,0.0,-0.90509,8e-05,11.32242]
[1778790176053,30.38,81258.11,0.0,-0.90516,8e-05,11.31563]
[1778790181089,30.38,81257.24,0.0,-0.90524,8e-05,11.30912]
[1778790183102,30.38,81241.33,0.0,-0.90655,8e-05,11.19124]
[1778790184451,30.38,81235.37,0.0,-0.90703,8e-05,11.14738]
[1778790185116,30.38,81235.37,0.0,-0.90703,8e-05,11.14759]
[1778790188141,30.38,81223.0,0.0,-0.90803,8e-05,11.05716]
[1778790189146,30.38,81221.67,0.0,-0.90813,8e-05,11.04774]
[1778790194181,30.39,81222.78,0.0,-0.90802,8e-05,11.05781]
[1778790197209,30.39,81232.16,0.0,-0.90725,8e-05,11.12765]
[1778790198217,30.39,81216.51,0.0,-0.90852,8e-05,11.01298]
[1778790199223,30.39,81202.56,0.0,-0.90964,8e-05,10.91109]
[1778790200236,30.39,81205.89,0.0,-0.90936,8e-05,10.93606]
[1778790201233,30.39,81213.17,0.0,-0.90877,8e-05,10.98997]
[1778790202240,30.39,81215.63,0.0,-0.90857,8e-05,11.00854]
[1778790204259,30.39,81220.86,0.0,-0.90813,8e-05,11.04792]
[1778790206269,30.39,81227.76,0.0,-0.90756,8e-05,11.09952]
[1778790209291,30.4,81234.54,0.0,-0.907,8e-05,11.15059]
[1778790211305,30.4,81241.51,0.0,-0.90645,8e-05,11.19827]
[1778790213320,30.4,81243.98,0.0,-0.90624,8e-05,11.21694]
[1778790218353,30.4,81242.71,0.0,-0.90633,8e-05,11.20887]
[1778790223388,30.4,81242.2,0.0,-0.90634,8e-05,11.20811]
[1778790228423,30.41,81251.37,0.0,-0.90557,8e-05,11.27757]
[1778790229430,30.41,81254.79,0.0,-0.90529,8e-05,11.30295]
[1778790231444,30.41,81258.31,0.0,-0.90498,8e-05,11.32991]
[1778790236479,30.41,81247.03,0.0,-0.9059,8e-05,11.24766]
[1778790237486,30.41,81242.64,0.0,-0.90626,8e-05,11.21521]
[1778790239500,30.41,81241.43,0.0,-0.90636,8e-05,11.20643]
[1778790242531,30.41,81249.98,0.0,-0.90565,8e-05,11.2699]
[1778790245543,30.41,81253.36,0.0,-0.90537,8e-05,11.2949]
[1778790247556,30.41,81264.37,0.0,-0.90446,8e-05,11.37658]
[1778790248563,30.41,81267.28,0.0,-0.90422,8e-05,11.39808]
[1778790252591,30.41,81258.01,0.0,-0.905,8e-05,11.32844]
[1778790253599,30.41,81257.14,0.0,-0.90507,8e-05,11.32189]
[1778790258633,30.41,81257.89,0.0,-0.90502,8e-05,11.32697]
[1778790261654,30.41,81247.31,0.0,-0.90589,8e-05,11.24826]
[1778790262661,30.41,81244.59,0.0,-0.90612,8e-05,11.22815]
[1778790265034,30.41,81239.55,0.0,-0.90653,8e-05,11.1915]
[1778790270717,30.41,81239.23,0.0,-0.90652,8e-05,11.1917]
[1778790271725,30.41,81233.64,0.0,-0.90701,8e-05,11.14662]
[1778790272735,30.41,81235.99,0.0,-0.90681,8e-05,11.16451]
[1778790275104,30.42,81243.25,0.0,-0.9062,8e-05,11.21921]
[1778790278775,30.42,81251.41,0.0,-0.90553,8e-05,11.27958]
[1778790279780,30.42,81261.48,0.0,-0.90469,8e-05,11.35466]
[1778790280787,30.42,81266.38,0.0,-0.90428,8e-05,11.39134]
[1778790285822,30.42,81265.55,0.0,-0.90434,8e-05,11.38577]
[1778790291864,30.42,81266.7,0.0,-0.90426,8e-05,11.39303]
[1778790296899,30.42,81271.42,0.0,-0.90386,8e-05,11.42837]
[1778790298914,30.42,81279.58,0.0,-0.90317,8e-05,11.48959]
[1778790302941,30.42,81281.38,0.0,-0.90302,8e-05,11.50374]
[1778790307980,30.42,81276.83,0.0,-0.90339,8e-05,11.47028]
[1778790311001,30.42,81276.96,0.0,-0.90337,8e-05,11.47184]
[1778790316036,30.42,81280.7,0.0,-0.90305,8e-05,11.50078]
[1778790317044,30.42,81273.77,0.0,-0.90363,8e-05,11.44932]
[1778790322078,30.42,81276.22,0.0,-0.90341,8e-05,11.46872]
[1778790323085,30.42,81269.13,0.0,-0.904,8e-05,11.41619]
[1778790325458,30.42,81262.37,0.0,-0.90455,8e-05,11.36656]
[1778790332148,30.43,81260.55,0.0,-0.90471,8e-05,11.35122]
[1778790337183,30.43,81258.45,0.0,-0.90486,8e-05,11.33745]
[1778790345598,30.44,81256.54,0.0,-0.90499,8e-05,11.32622]
[1778790351282,30.44,81254.47,0.0,-0.90515,8e-05,11.31171]
[1778790356317,30.44,81254.34,0.0,-0.90516,8e-05,11.31039]
[1778790360346,30.44,81249.05,0.0,-0.9056,8e-05,11.27094]
[1778790362360,30.44,81247.04,0.0,-0.90577,8e-05,11.25606]
[1778790363375,30.44,81241.93,0.0,-0.90619,8e-05,11.21829]
[1778790365386,30.44,81238.07,0.0,-0.9065,8e-05,11.18996]
[1778790370416,30.44,81235.92,0.0,-0.90667,8e-05,11.17471]
[1778790373436,30.44,81224.38,0.0,-0.90761,8e-05,11.09015]
[1778790374444,30.44,81223.0,0.0,-0.90772,8e-05,11.08025]
[1778790379479,30.44,81222.29,0.0,-0.90776,8e-05,11.07631]
[1778790384514,30.44,81223.86,0.0,-0.90762,8e-05,11.08915]
[1778790389549,30.44,81224.89,0.0,-0.90752,8e-05,11.09802]
[1778790394583,30.45,81225.45,0.0,-0.90749,8e-05,11.0991]
[1778790398612,30.45,81219.87,0.0,-0.90793,8e-05,11.05917]
[1778790403647,30.45,81220.03,0.0,-0.9079,8e-05,11.0618]
[1778790408683,30.45,81214.85,0.0,-0.90831,8e-05,11.02526]
[1778790413741,30.45,81215.24,0.0,-0.90826,8e-05,11.02967]
[1778790415750,30.46,81229.6,0.0,-0.90709,8e-05,11.13572]
[1778790416759,30.46,81230.73,0.0,-0.90699,8e-05,11.14417]
[1778790421792,30.46,81231.03,0.0,-0.90696,8e-05,11.14702]
[1778790424815,30.46,81226.0,0.0,-0.90737,8e-05,11.11043]
[1778790429850,30.46,81232.95,0.0,-0.90679,8e-05,11.16249]
[1778790431863,30.46,81229.07,0.0,-0.9071,8e-05,11.13413]
[1778790432871,30.46,81223.16,0.0,-0.90758,8e-05,11.09083]
[1778790433878,30.46,81221.64,0.0,-0.9077,8e-05,11.07988]
[1778790438913,30.46,81218.11,0.0,-0.90798,8e-05,11.05506]
[1778790443948,30.46,81209.63,0.0,-0.90865,8e-05,10.99425]
[1778790444956,30.46,81202.66,0.0,-0.90921,8e-05,10.94345]
[1778790446302,30.46,81200.75,0.0,-0.90935,8e-05,10.92999]
[1778790447975,30.46,81206.7,0.0,-0.90887,8e-05,10.97355]
[1778790448983,30.46,81205.7,0.0,-0.90895,8e-05,10.96628]
[1778790452003,30.46,81202.01,0.0,-0.90928,8e-05,10.93493]
[1778790457039,30.46,81204.38,0.0,-0.9091,8e-05,10.95201]
[1778790460061,30.46,81209.47,0.0,-0.90869,8e-05,10.989]
[1778790465096,30.46,81210.45,0.0,-0.90861,8e-05,10.99575]
[1778790470131,30.46,81211.43,0.0,-0.90854,8e-05,11.0026]
[1778790475171,30.46,81213.51,0.0,-0.90838,8e-05,11.01751]
[1778790480202,30.46,81220.61,0.0,-0.9078,8e-05,11.06937]
[1778790481212,30.46,81225.6,0.0,-0.9074,8e-05,11.1059]
[1778790483224,30.46,81238.17,0.0,-0.90637,8e-05,11.19857]
[1778790484232,30.46,81239.97,0.0,-0.90622,8e-05,11.2122]
[1778790489266,30.46,81243.09,0.0,-0.90596,8e-05,11.23575]
[1778790494302,30.46,81245.67,0.0,-0.90574,8e-05,11.25535]
[1778790499336,30.46,81246.4,0.0,-0.90568,8e-05,11.26113]
[1778790504372,30.46,81249.04,0.0,-0.90545,8e-05,11.28096]
[1778790507393,30.46,81250.97,0.0,-0.90529,8e-05,11.29527]
[1778790512428,30.47,81248.88,0.0,-0.9055,8e-05,11.27552]
[1778790517463,30.47,81246.97,0.0,-0.90565,8e-05,11.26163]
[1778790522498,30.47,81243.99,0.0,-0.90589,8e-05,11.24001]
[1778790524512,30.47,81235.4,0.0,-0.9066,8e-05,11.17635]
[1778790525519,30.47,81232.17,0.0,-0.90687,8e-05,11.15226]
[1778790528546,30.46,81224.44,0.0,-0.90751,8e-05,11.09462]
[1778790532568,30.46,81229.69,0.0,-0.90708,8e-05,11.13329]
[1778790537604,30.47,81230.73,0.0,-0.90698,8e-05,11.14203]
[1778790542638,30.47,81240.37,0.0,-0.90618,8e-05,11.21412]
[1778790543645,30.47,81243.68,0.0,-0.90591,8e-05,11.23866]
[1778790548680,30.47,81243.65,0.0,-0.90591,8e-05,11.23873]
[1778790553715,30.47,81242.46,0.0,-0.906,8e-05,11.23019]
[1778790557744,30.47,81235.83,0.0,-0.90654,8e-05,11.18152]
[1778790558751,30.47,81233.33,0.0,-0.90675,8e-05,11.16323]
[1778790563785,30.47,81233.41,0.0,-0.90673,8e-05,11.16461]
[1778790568820,30.47,81233.94,0.0,-0.90668,8e-05,11.16935]
[1778790573859,30.47,81234.22,0.0,-0.90668,8e-05,11.16796]
[1778790578894,30.47,81234.22,0.0,-0.90667,8e-05,11.16889]
[1778790583929,30.48,81234.68,0.0,-0.90662,8e-05,11.17324]
[1778790587288,30.48,81239.9,0.0,-0.90618,8e-05,11.21231]
[1778790588966,30.48,81246.53,0.0,-0.90563,8e-05,11.2616]
[1778790589978,30.48,81246.76,0.0,-0.90561,8e-05,11.26336]
[1778790595013,30.48,81245.07,0.0,-0.90575,8e-05,11.25113]
[1778790600043,30.48,81244.27,0.0,-0.90581,8e-05,11.24553]
[1778790602063,30.48,81250.92,0.0,-0.90526,8e-05,11.2948]
[1778790603066,30.48,81251.19,0.0,-0.90524,8e-05,11.29678]
[1778790604072,30.48,81244.61,0.0,-0.90578,8e-05,11.24811]
[1778790605081,30.48,81243.92,0.0,-0.90584,8e-05,11.24306]
[1778790610122,30.48,81242.64,0.0,-0.90594,8e-05,11.23398]
[1778790614147,30.48,81252.63,0.0,-0.90512,8e-05,11.30809]
[1778790615155,30.48,81255.27,0.0,-0.9049,8e-05,11.32761]
[1778790617503,30.48,81257.62,0.0,-0.90471,8e-05,11.34476]
[1778790623215,30.48,81261.13,0.0,-0.90442,8e-05,11.3702]
[1778790627573,30.48,81271.17,0.0,-0.90359,8e-05,11.44391]
[1778790632275,30.48,81266.04,0.0,-0.90406,8e-05,11.40052]
[1778790637643,30.47,81260.57,0.0,-0.90453,8e-05,11.35899]
[1778790643351,30.47,81258.08,0.0,-0.90474,8e-05,11.33988]
[1778790647716,30.47,81251.13,0.0,-0.90533,8e-05,11.28788]
[1778790653428,30.47,81249.38,0.0,-0.90547,8e-05,11.27464]
[1778790658457,30.47,81249.29,0.0,-0.90548,8e-05,11.27372]
[1778790663492,30.47,81250.19,0.0,-0.90541,8e-05,11.28009]
[1778790666513,30.47,81235.04,0.0,-0.90666,8e-05,11.16819]
[1778790671549,30.47,81233.89,0.0,-0.90675,8e-05,11.1602]
[1778790676584,30.47,81232.52,0.0,-0.90685,8e-05,11.15062]
[1778790681618,30.47,81232.32,0.0,-0.90686,8e-05,11.14965]
[1778790683632,30.47,81225.73,0.0,-0.9074,8e-05,11.10138]
[1778790684640,30.47,81223.72,0.0,-0.90756,8e-05,11.08678]
[1778790689674,30.47,81220.13,0.0,-0.90784,8e-05,11.06141]
[1778790694711,30.48,81217.86,0.0,-0.90804,8e-05,11.04161]
[1778790699744,30.48,81218.59,0.0,-0.90797,8e-05,11.04814]
[1778790704779,30.48,81217.11,0.0,-0.90808,8e-05,11.0385]
[1778790709818,30.48,81215.22,0.0,-0.90821,8e-05,11.02588]
[1778790712834,30.48,81222.49,0.0,-0.90762,8e-05,11.07986]
[1778790718205,30.48,81225.99,0.0,-0.90732,8e-05,11.10634]
[1778790723913,30.49,81226.84,0.0,-0.90725,8e-05,11.11349]
[1778790729954,30.49,81227.05,0.0,-0.90722,8e-05,11.116]
[1778790734989,30.49,81228.12,0.0,-0.90712,8e-05,11.12475]
[1778790740024,30.49,81230.87,0.0,-0.90689,8e-05,11.14583]
[1778790745059,30.49,81233.75,0.0,-0.90664,8e-05,11.16776]
[1778790750094,30.49,81237.91,0.0,-0.9063,8e-05,11.1989]
[1778790755129,30.49,81238.16,0.0,-0.9063,8e-05,11.19684]
[1778790760164,30.49,81237.4,0.0,-0.90636,8e-05,11.19173]
[1778790765199,30.49,81237.99,0.0,-0.9063,8e-05,11.19663]
[1778790774270,30.5,81237.62,0.0,-0.90632,8e-05,11.19504]
[1778790776276,30.5,81261.14,0.0,-0.90438,8e-05,11.36917]
[1778790777288,30.5,81268.06,0.0,-0.9038,8e-05,11.42088]
[1778790778625,30.5,81259.57,0.0,-0.9045,8e-05,11.35839]
[1778790780304,30.5,81254.09,0.0,-0.90495,8e-05,11.31814]
[1778790781311,30.5,81245.67,0.0,-0.90564,8e-05,11.25583]
[1778790782318,30.5,81241.78,0.0,-0.90596,8e-05,11.22717]
[1778790787353,30.5,81241.01,0.0,-0.90602,8e-05,11.22199]
[1778790792388,30.5,81240.42,0.0,-0.90606,8e-05,11.21813]
[1778790793395,30.5,81246.36,0.0,-0.90558,8e-05,11.26208]
[1778790794403,30.5,81248.14,0.0,-0.90543,8e-05,11.27526]
[1778790798772,30.5,81239.23,0.0,-0.90616,8e-05,11.20967]
[1778790803465,30.5,81238.82,0.0,-0.90619,8e-05,11.20705]
[1778790804472,30.5,81238.77,0.0,-0.90619,8e-05,11.20678]
[1778790809507,30.5,81237.04,0.0,-0.90633,8e-05,11.19457]
[1778790814542,30.5,81237.37,0.0,-0.90632,8e-05,11.19333]
[1778790819577,30.5,81237.53,0.0,-0.9063,8e-05,11.19508]
[1778790822598,30.5,81225.45,0.0,-0.90729,8e-05,11.10618]
[1778790824613,30.5,81219.83,0.0,-0.90775,8e-05,11.06501]
[1778790829647,30.51,81217.98,0.0,-0.90788,8e-05,11.05287]
[1778790834682,30.51,81215.3,0.0,-0.90808,8e-05,11.03462]
[1778790839717,30.51,81215.6,0.0,-0.90807,8e-05,11.03565]
[1778790844752,30.5,81213.62,0.0,-0.90824,8e-05,11.01995]
[1778790847773,30.5,81206.56,0.0,-0.90882,8e-05,10.96769]
[1778790850801,30.5,81205.5,0.0,-0.90891,8e-05,10.95956]
[1778790854823,30.5,81201.66,0.0,-0.90922,8e-05,10.93126]
[1778790859860,30.5,81205.28,0.0,-0.90893,8e-05,10.9574]
[1778790864893,30.5,81207.73,0.0,-0.90874,8e-05,10.97496]
[1778790869929,30.5,81210.14,0.0,-0.90855,8e-05,10.9922]
[1778790872950,30.5,81202.2,0.0,-0.90922,8e-05,10.92981]
[1778790877987,30.5,81202.36,0.0,-0.9092,8e-05,10.93122]
[1778790883025,30.5,81204.16,0.0,-0.90906,8e-05,10.94452]
[1778790885037,30.5,81210.98,0.0,-0.90851,8e-05,10.99433]
[1778790891078,30.5,81210.77,0.0,-0.90853,8e-05,10.99244]
[1778790896115,30.5,81212.0,0.0,-0.90844,8e-05,11.00113]
[1778790901148,30.5,81213.37,0.0,-0.90833,8e-05,11.01085]
[1778790906184,30.5,81208.03,0.0,-0.90876,8e-05,10.97151]
[1778790909205,30.5,81202.42,0.0,-0.90921,8e-05,10.9306]
[1778790913232,30.5,81199.5,0.0,-0.90944,8e-05,10.90959]
[1778790918268,30.5,81197.85,0.0,-0.90957,8e-05,10.89789]
[1778790923305,30.5,81195.13,0.0,-0.90978,8e-05,10.87842]
[1778790926326,30.5,81200.55,0.0,-0.90935,8e-05,10.9181]
[1778790927333,30.5,81204.94,0.0,-0.909,8e-05,10.95012]
[1778790932368,30.5,81205.22,0.0,-0.90901,8e-05,10.94757]
[1778790937405,30.5,81204.99,0.0,-0.90903,8e-05,10.94566]
[1778790943447,30.5,81203.78,0.0,-0.90913,8e-05,10.93655]
[1778790946468,30.5,81197.96,0.0,-0.9096,8e-05,10.89402]
[1778790951503,30.5,81194.79,0.0,-0.90985,8e-05,10.87106]
[1778790956537,30.5,81196.96,0.0,-0.90967,8e-05,10.88696]
[1778790961573,30.5,81195.34,0.0,-0.9098,8e-05,10.87524]
[1778790966609,30.5,81196.73,0.0,-0.90969,8e-05,10.88541]
[1778790971644,30.5,81195.15,0.0,-0.90982,8e-05,10.87391]
[1778790976681,30.5,81197.06,0.0,-0.90967,8e-05,10.88782]
[1778790981714,30.5,81196.86,0.0,-0.90968,8e-05,10.88631]
[1778790986749,30.5,81198.88,0.0,-0.90952,8e-05,10.90088]
[1778790991792,30.5,81196.54,0.0,-0.90974,8e-05,10.87949]
[1778790993806,30.5,81187.49,0.0,-0.91046,8e-05,10.81382]
[1778790996824,30.5,81193.17,0.0,-0.91,8e-05,10.85534]
[1778791001859,30.5,81191.04,0.0,-0.91017,8e-05,10.84015]
[1778791006894,30.5,81186.73,0.0,-0.91051,8e-05,10.80943]
[1778791011929,30.5,81187.15,0.0,-0.91047,8e-05,10.81298]
[1778791016964,30.5,81186.46,0.0,-0.91052,8e-05,10.80842]
[1778791022003,30.5,81184.31,0.0,-0.91068,8e-05,10.79328]
[1778791027034,30.5,81184.13,0.0,-0.91069,8e-05,10.79249]
[1778791032069,30.51,81179.28,0.0,-0.91107,8e-05,10.75801]
[1778791037104,30.51,81178.98,0.0,-0.91108,8e-05,10.75663]
[1778791043149,30.51,81174.34,0.0,-0.91144,8e-05,10.72413]
[1778791048186,30.51,81175.36,0.0,-0.91134,8e-05,10.73256]
[1778791053220,30.51,81175.2,0.0,-0.91138,8e-05,10.72824]
[1778791058255,30.51,81176.97,0.0,-0.91122,8e-05,10.74226]
[1778791063290,30.52,81177.41,0.0,-0.91117,8e-05,10.7467]
[1778791068325,30.52,81178.21,0.0,-0.9111,8e-05,10.75381]
[1778791073360,30.52,81179.07,0.0,-0.91101,8e-05,10.76142]
[1778791078396,30.52,81177.85,0.0,-0.91109,8e-05,10.75399]
[1778791083431,30.52,81178.55,0.0,-0.91102,8e-05,10.76055]
[1778791088466,30.53,81177.55,0.0,-0.91108,8e-05,10.75482]
[1778791093501,30.53,81178.04,0.0,-0.91103,8e-05,10.75994]
[1778791098535,30.53,81178.63,0.0,-0.91096,8e-05,10.76576]
[1778791103572,30.53,81181.03,0.0,-0.91076,8e-05,10.78466]
[1778791106592,30.54,81191.36,0.0,-0.90993,8e-05,10.86044]
[1778791107600,30.54,81195.93,0.0,-0.90956,8e-05,10.89383]
[1778791109614,30.54,81195.01,0.0,-0.90963,8e-05,10.88737]
[1778791117672,30.54,81193.84,0.0,-0.90975,8e-05,10.87541]
[1778791122705,30.54,81191.06,0.0,-0.90996,8e-05,10.85558]
[1778791127739,30.54,81189.37,0.0,-0.9101,8e-05,10.84361]
[1778791131122,30.54,81183.82,0.0,-0.91053,8e-05,10.80361]
[1778791136802,30.54,81182.3,0.0,-0.91065,8e-05,10.79309]
[1778791137809,30.54,81177.29,0.0,-0.91104,8e-05,10.75692]
[1778791139824,30.54,81174.52,0.0,-0.91126,8e-05,10.7372]
[1778791144858,30.54,81175.02,0.0,-0.91121,8e-05,10.74162]
[1778791149893,30.54,81173.33,0.0,-0.91133,8e-05,10.73051]
[1778791154928,30.54,81173.34,0.0,-0.91132,8e-05,10.7316]
[1778791159964,30.55,81173.57,0.0,-0.91129,8e-05,10.73434]
[1778791165023,30.55,81162.48,0.0,-0.91215,8e-05,10.65525]
[1778791166015,30.55,81139.95,0.0,-0.91389,8e-05,10.4945]
[1778791171403,30.55,81142.15,0.0,-0.91374,8e-05,10.5065]
[1778791177123,30.55,81143.7,0.0,-0.91361,8e-05,10.51849]
[1778791182159,30.55,81145.61,0.0,-0.91345,8e-05,10.53304]
[1778791187194,30.55,81145.54,0.0,-0.91345,8e-05,10.53357]
[1778791192229,30.56,81147.41,0.0,-0.91329,8e-05,10.54802]
[1778791197264,30.56,81148.46,0.0,-0.9132,8e-05,10.55666]
[1778791202299,30.56,81151.11,0.0,-0.91298,8e-05,10.57667]
[1778791204314,30.56,81157.63,0.0,-0.91246,8e-05,10.62478]
[1778791209349,30.57,81157.55,0.0,-0.91244,8e-05,10.62709]
[1778791215391,30.57,81157.31,0.0,-0.91243,8e-05,10.62792]
[1778791219418,30.57,81151.78,0.0,-0.91285,8e-05,10.58873]
[1778791224454,30.57,81152.3,0.0,-0.91279,8e-05,10.59426]
[1778791230497,30.58,81153.18,0.0,-0.9127,8e-05,10.60247]
[1778791235535,30.58,81153.82,0.0,-0.91265,8e-05,10.60589]
[1778791241574,30.59,81154.25,0.0,-0.91257,8e-05,10.61265]
[1778791246608,30.59,81154.3,0.0,-0.91254,8e-05,10.61593]
[1778791251643,30.6,81155.33,0.0,-0.91243,8e-05,10.62612]
[1778791256678,30.6,81155.14,0.0,-0.91241,8e-05,10.62743]
[1778791262038,30.6,81155.18,0.0,-0.91237,8e-05,10.63081]
[1778791267756,30.61,81164.3,0.0,-0.91163,8e-05,10.69889]
[1778791268764,30.61,81164.34,0.0,-0.91163,8e-05,10.69958]
[1778791272108,30.61,81171.46,0.0,-0.91105,8e-05,10.75247]
[1778791277826,30.61,81171.49,0.0,-0.91103,8e-05,10.75419]
[1778791279846,30.61,81178.5,0.0,-0.91047,8e-05,10.80541]
[1778791280849,30.61,81178.39,0.0,-0.91048,8e-05,10.80481]
[1778791282178,30.61,81170.37,0.0,-0.91111,8e-05,10.74728]
[1778791283869,30.62,81170.69,0.0,-0.91108,8e-05,10.74986]
[1778791289912,30.62,81170.58,0.0,-0.91107,8e-05,10.75076]
[1778791294946,30.62,81174.42,0.0,-0.91078,8e-05,10.7755]
[1778791299981,30.62,81172.23,0.0,-0.91094,8e-05,10.76098]
[1778791305016,30.62,81167.69,0.0,-0.91128,8e-05,10.72977]
[1778791311059,30.63,81168.85,0.0,-0.91116,8e-05,10.74035]
[1778791316093,30.63,81168.9,0.0,-0.91114,8e-05,10.74224]
[1778791321128,30.63,81167.76,0.0,-0.91122,8e-05,10.73559]
[1778791326163,30.63,81169.11,0.0,-0.91109,8e-05,10.74678]
[1778791331198,30.64,81169.73,0.0,-0.91103,8e-05,10.75262]
[1778791337241,30.64,81170.0,0.0,-0.91099,8e-05,10.75613]
[1778791342603,30.64,81176.48,0.0,-0.91047,8e-05,10.80401]
[1778791345301,30.64,81178.18,0.0,-0.91033,8e-05,10.81684]
[1778791346309,30.64,81173.12,0.0,-0.91072,8e-05,10.78045]
[1778791348322,30.64,81168.97,0.0,-0.91105,8e-05,10.75095]
[1778791353357,30.64,81168.59,0.0,-0.91109,8e-05,10.74521]
[1778791356378,30.65,81174.91,0.0,-0.91059,8e-05,10.79152]
[1778791361413,30.65,81173.81,0.0,-0.91066,8e-05,10.78452]
[1778791366448,30.65,81172.89,0.0,-0.91073,8e-05,10.77882]
[1778791372492,30.65,81172.63,0.0,-0.91073,8e-05,10.77807]
[1778791377527,30.65,81172.46,0.0,-0.91074,8e-05,10.77777]
[1778791379541,30.65,81192.95,0.0,-0.90911,8e-05,10.92645]
[1778791380548,30.65,81197.93,0.0,-0.90871,8e-05,10.9626]
[1778791381556,30.65,81198.91,0.0,-0.90863,8e-05,10.96963]
[1778791386590,30.65,81195.79,0.0,-0.90889,8e-05,10.9464]
[1778791391626,30.65,81193.88,0.0,-0.90905,8e-05,10.93198]
[1778791396662,30.65,81190.9,0.0,-0.90929,8e-05,10.90985]
[1778791401697,30.65,81188.12,0.0,-0.90952,8e-05,10.8893]
[1778791406731,30.65,81186.37,0.0,-0.90966,8e-05,10.87628]
[1778791411766,30.65,81189.28,0.0,-0.90946,8e-05,10.89263]
[1778791412773,30.65,81194.49,0.0,-0.90905,8e-05,10.93033]
[1778791413782,30.65,81192.8,0.0,-0.90918,8e-05,10.9179]
[1778791416807,30.65,81187.16,0.0,-0.90964,8e-05,10.87656]
[1778791421843,30.65,81189.72,0.0,-0.90944,8e-05,10.89454]
[1778791426878,30.64,81187.89,0.0,-0.9096,8e-05,10.88062]
[1778791431915,30.64,81184.98,0.0,-0.90983,8e-05,10.85896]
[1778791436948,30.64,81184.69,0.0,-0.90986,8e-05,10.85632]
[1778791441983,30.64,81191.01,0.0,-0.90937,8e-05,10.90158]
[1778791443318,30.64,81205.43,0.0,-0.90821,8e-05,11.00606]
[1778791445007,30.64,81208.47,0.0,-0.90797,8e-05,11.02842]
[1778791449032,30.64,81214.84,0.0,-0.90745,8e-05,11.07465]
[1778791452053,30.64,81218.46,0.0,-0.90716,8e-05,11.10153]
[1778791457088,30.64,81215.52,0.0,-0.90739,8e-05,11.08013]
[1778791462124,30.64,81218.85,0.0,-0.90714,8e-05,11.10282]
[1778791465145,30.64,81210.75,0.0,-0.90781,8e-05,11.04264]
[1778791466152,30.64,81209.15,0.0,-0.90794,8e-05,11.03071]
[1778791470180,30.64,81219.15,0.0,-0.90714,8e-05,11.10285]
[1778791471194,30.64,81219.77,0.0,-0.90713,8e-05,11.10238]
[1778791476225,30.63,81219.93,0.0,-0.90714,8e-05,11.10198]
[1778791481259,30.63,81220.43,0.0,-0.90711,8e-05,11.10419]
[1778791486294,30.63,81220.64,0.0,-0.90711,8e-05,11.10441]
[1778791491329,30.63,81218.91,0.0,-0.90726,8e-05,11.09061]
[1778791496363,30.63,81220.27,0.0,-0.90716,8e-05,11.09949]
[1778791501400,30.62,81220.78,0.0,-0.90713,8e-05,11.10221]
[1778791506439,30.62,81220.97,0.0,-0.90713,8e-05,11.1026]
[1778791513812,30.62,81221.89,0.0,-0.90707,8e-05,11.10799]
[1778791520534,30.62,81222.14,0.0,-0.90707,8e-05,11.10853]
[1778791527585,30.62,81222.12,0.0,-0.90708,8e-05,11.10718]
[1778791532620,30.62,81222.51,0.0,-0.90709,8e-05,11.10487]
[1778791537655,30.61,81222.87,0.0,-0.90707,8e-05,11.10674]
[1778791538675,30.61,81231.53,0.0,-0.90636,8e-05,11.17008]
[1778791539670,30.61,81234.3,0.0,-0.90614,8e-05,11.19018]
[1778791540678,30.61,81242.72,0.0,-0.90545,8e-05,11.25181]
[1778791541685,30.61,81243.83,0.0,-0.90536,8e-05,11.2601]
[1778791543698,30.61,81250.18,0.0,-0.90484,8e-05,11.3061]
[1778791544707,30.61,81250.16,0.0,-0.90485,8e-05,11.30547]
[1778791545712,30.61,81243.88,0.0,-0.90538,8e-05,11.25869]
[1778791546719,30.61,81242.92,0.0,-0.90545,8e-05,11.2517]
[1778791551754,30.61,81247.18,0.0,-0.90513,8e-05,11.28095]
[1778791556789,30.6,81243.23,0.0,-0.90548,8e-05,11.24952]
[1778791562831,30.6,81240.96,0.0,-0.9057,8e-05,11.22989]
[1778791567868,30.6,81239.22,0.0,-0.90587,8e-05,11.21464]
[1778791571894,30.59,81245.21,0.0,-0.9054,8e-05,11.25671]
[1778791576931,30.59,81242.67,0.0,-0.90564,8e-05,11.23516]
[1778791581965,30.58,81242.89,0.0,-0.90566,8e-05,11.23396]
[1778791587032,30.58,81241.92,0.0,-0.90577,8e-05,11.224]
[1778791589013,30.58,81250.62,0.0,-0.90506,8e-05,11.287]
[1778791590022,30.58,81251.86,0.0,-0.90497,8e-05,11.29551]
[1778791595056,30.57,81251.93,0.0,-0.90503,8e-05,11.28842]
[1778791600091,30.57,81256.83,0.0,-0.90466,8e-05,11.3214]
[1778791602106,30.56,81263.85,0.0,-0.90409,8e-05,11.37244]
[1778791604445,30.57,81270.92,0.0,-0.90349,8e-05,11.42524]
[1778791609163,30.57,81288.46,0.0,-0.90201,8e-05,11.55603]
[1778791610186,30.57,81293.56,0.0,-0.90158,8e-05,11.59409]
[1778791611177,30.57,81296.46,0.0,-0.90134,9e-05,11.6156]
[1778791616210,30.56,81294.04,0.0,-0.90155,8e-05,11.59675]
[1778791621246,30.56,81296.81,0.0,-0.90132,9e-05,11.6167]
[1778791624613,30.56,81302.67,0.0,-0.90083,9e-05,11.66002]
[1778791627288,30.56,81304.78,0.0,-0.90066,9e-05,11.67515]
[1778791631314,30.56,81313.79,0.0,-0.8999,9e-05,11.7417]
[1778791632322,30.56,81314.94,0.0,-0.8998,9e-05,11.75]
[1778791636350,30.56,81308.73,0.0,-0.90035,9e-05,11.7021]
[1778791640379,30.56,81316.39,0.0,-0.89971,9e-05,11.75851]
[1778791641386,30.56,81310.82,0.0,-0.90019,9e-05,11.71636]
[1778791642393,30.55,81310.51,0.0,-0.90022,9e-05,11.71375]
[1778791647427,30.55,81308.89,0.0,-0.90037,9e-05,11.70029]
[1778791653470,30.55,81307.15,0.0,-0.90059,9e-05,11.67964]
[1778791661525,30.54,81306.85,0.0,-0.90068,9e-05,11.6721]
[1778791663539,30.54,81301.1,0.0,-0.90118,9e-05,11.62773]
[1778791664894,30.54,81278.8,0.0,-0.90308,8e-05,11.46075]
[1778791665553,30.54,81278.8,0.0,-0.90308,8e-05,11.46029]
[1778791666560,30.54,81275.78,0.0,-0.90334,8e-05,11.43748]
[1778791667567,30.53,81270.4,0.0,-0.9038,8e-05,11.3972]
[1778791674964,30.53,81271.14,0.0,-0.90377,8e-05,11.39984]
[1778791683680,30.52,81275.97,0.0,-0.90342,8e-05,11.43098]
[1778791688716,30.52,81278.28,0.0,-0.90326,8e-05,11.44517]
[1778791693751,30.51,81293.39,0.0,-0.90201,8e-05,11.55511]
[1778791694757,30.51,81291.9,0.0,-0.90215,8e-05,11.54324]
[1778791696771,30.51,81299.16,0.0,-0.90155,9e-05,11.59636]
[1778791697779,30.51,81306.86,0.0,-0.90089,9e-05,11.65353]
[1778791698785,30.51,81306.43,0.0,-0.90094,9e-05,11.64974]
[1778791703823,30.51,81305.22,0.0,-0.90107,9e-05,11.6379]
[1778791708859,30.5,81300.62,0.0,-0.9015,9e-05,11.60079]
[1778791713894,30.5,81300.5,0.0,-0.90157,9e-05,11.59297]
[1778791718929,30.49,81297.94,0.0,-0.90181,8e-05,11.57138]
[1778791723966,30.49,81292.02,0.0,-0.90234,8e-05,11.52466]
[1778791730015,30.49,81291.85,0.0,-0.90238,8e-05,11.52127]
[1778791735042,30.48,81293.31,0.0,-0.90228,8e-05,11.53046]
[1778791739069,30.48,81306.31,0.0,-0.90119,9e-05,11.6263]
[1778791744104,30.48,81310.1,0.0,-0.90089,9e-05,11.65233]
[1778791749139,30.47,81309.47,0.0,-0.90098,9e-05,11.6451]
[1778791754174,30.47,81309.39,0.0,-0.90101,9e-05,11.64206]
[1778791759211,30.47,81315.79,0.0,-0.90048,9e-05,11.6885]
[1778791765598,30.46,81311.15,0.0,-0.90092,9e-05,11.65032]
[1778791771294,30.46,81310.9,0.0,-0.90101,9e-05,11.64083]
[1778791776328,30.45,81308.42,0.0,-0.90125,9e-05,11.61963]
[1778791781365,30.45,81306.71,0.0,-0.90143,9e-05,11.60429]
[1778791787407,30.44,81305.25,0.0,-0.90159,9e-05,11.59028]
[1778791792443,30.44,81303.82,0.0,-0.90174,9e-05,11.57706]
[1778791798487,30.44,81303.31,0.0,-0.90182,9e-05,11.57027]
[1778791803521,30.43,81310.16,0.0,-0.90126,9e-05,11.61914]
[1778791805878,30.43,81315.8,0.0,-0.90079,9e-05,11.66035]
[1778791811578,30.42,81314.12,0.0,-0.90098,9e-05,11.64387]
[1778791816614,30.42,81317.72,0.0,-0.90071,9e-05,11.66773]
[1778791821651,30.41,81320.63,0.0,-0.9005,9e-05,11.68644]
[1778791826021,30.41,81329.32,0.0,-0.89978,9e-05,11.74941]
[1778791827690,30.41,81331.3,0.0,-0.89962,9e-05,11.763]
[1778791832725,30.4,81332.45,0.0,-0.89959,9e-05,11.76379]
[1778791833733,30.4,81343.74,0.0,-0.89862,9e-05,11.84889]
[1778791834738,30.4,81345.28,0.0,-0.89849,9e-05,11.86018]
[1778791839774,30.4,81346.55,0.0,-0.8984,9e-05,11.86792]
[1778791844813,30.4,81347.83,0.0,-0.89831,9e-05,11.87574]
[1778791850854,30.39,81349.36,0.0,-0.89821,9e-05,11.88395]
[1778791856231,30.38,81341.41,0.0,-0.89896,9e-05,11.81913]
[1778791863944,30.38,81339.59,0.0,-0.89917,9e-05,11.8006]
[1778791868979,30.37,81339.42,0.0,-0.89923,9e-05,11.79596]
[1778791873010,30.37,81345.34,0.0,-0.89874,9e-05,11.83813]
[1778791878045,30.36,81347.98,0.0,-0.89856,9e-05,11.85457]
[1778791883082,30.36,81350.68,0.0,-0.89836,9e-05,11.87133]
[1778791889124,30.35,81350.26,0.0,-0.89846,9e-05,11.86319]
[1778791897181,30.34,81352.72,0.0,-0.89834,9e-05,11.87195]
[1778791901209,30.34,81364.56,0.0,-0.89732,9e-05,11.96002]
[1778791902216,30.34,81384.69,0.0,-0.89555,9e-05,12.11292]
[1778791903223,30.33,81389.65,0.0,-0.89512,9e-05,12.14969]
[1778791904230,30.33,81395.28,0.0,-0.89462,9e-05,12.19215]
[1778791906245,30.33,81389.42,0.0,-0.89516,9e-05,12.14591]
[1778791911279,30.33,81386.69,0.0,-0.89544,9e-05,12.1218]
[1778791914301,30.32,81388.77,0.0,-0.89528,9e-05,12.13571]
[1778791919337,30.32,81384.04,0.0,-0.89574,9e-05,12.09613]
[1778791924371,30.31,81384.65,0.0,-0.89573,9e-05,12.09745]
[1778791926737,30.31,81391.45,0.0,-0.89514,9e-05,12.14818]
[1778791928398,30.31,81393.94,0.0,-0.89493,9e-05,12.16585]
[1778791931444,30.3,81396.82,0.0,-0.8947,9e-05,12.18557]
[1778791933442,30.3,81403.87,0.0,-0.89407,9e-05,12.23905]
[1778791934451,30.3,81404.44,0.0,-0.89403,9e-05,12.24302]
[1778791935456,30.3,81412.89,0.0,-0.89327,9e-05,12.30765]
[1778791936812,30.3,81415.27,0.0,-0.89306,9e-05,12.32549]
[1778791943512,30.3,81412.74,0.0,-0.89333,9e-05,12.30242]
[1778791948546,30.29,81412.78,0.0,-0.89336,9e-05,12.30016]
[1778791953581,30.25,81413.82,0.0,-0.89359,9e-05,12.27945]
[1778791958616,30.24,81416.26,0.0,-0.89344,9e-05,12.29171]
[1778791963651,30.21,81416.16,0.0,-0.89374,9e-05,12.26714]
[1778791967022,30.2,81408.71,0.0,-0.89443,9e-05,12.20834]
[1778791972714,30.2,81410.15,0.0,-0.89433,9e-05,12.21706]
[1778791977753,30.2,81411.4,0.0,-0.89424,9e-05,12.22467]
[1778791982785,30.19,81414.98,0.0,-0.89394,9e-05,12.25016]
[1778791985806,30.19,81425.75,0.0,-0.89298,9e-05,12.33205]
[1778791987170,30.19,81423.59,0.0,-0.89318,9e-05,12.31477]
[1778791993862,30.19,81422.01,0.0,-0.89337,9e-05,12.29884]
[1778791998897,30.18,81421.18,0.0,-0.89348,9e-05,12.28983]
[1778792003932,30.18,81418.77,0.0,-0.89372,9e-05,12.26867]
[1778792008969,30.17,81421.91,0.0,-0.89347,9e-05,12.29042]
[1778792010982,30.17,81416.57,0.0,-0.89397,9e-05,12.24815]
[1778792012997,30.17,81411.49,0.0,-0.89447,9e-05,12.20362]
[1778792018033,30.17,81411.65,0.0,-0.89448,9e-05,12.20292]
[1778792020047,30.17,81420.92,0.0,-0.89365,9e-05,12.27371]
[1778792021053,30.17,81420.92,0.0,-0.89365,9e-05,12.27322]
[1778792026089,30.16,81423.07,0.0,-0.89349,9e-05,12.28743]
[1778792031123,30.16,81422.24,0.0,-0.89359,9e-05,12.27863]
[1778792034145,30.16,81415.53,0.0,-0.89422,9e-05,12.22542]
[1778792035152,30.16,81410.07,0.0,-0.89472,9e-05,12.18288]
[1778792037166,30.15,81406.51,0.0,-0.89504,9e-05,12.15476]
[1778792042200,30.15,81403.27,0.0,-0.89535,9e-05,12.12834]
[1778792047235,30.15,81403.31,0.0,-0.89537,9e-05,12.12732]
[1778792052270,30.15,81402.7,0.0,-0.89546,9e-05,12.11958]
[1778792057309,30.14,81403.52,0.0,-0.89543,9e-05,12.12238]
[1778792060341,30.14,81395.37,0.0,-0.89617,9e-05,12.05855]
[1778792061334,30.14,81390.17,0.0,-0.89665,9e-05,12.01769]
[1778792063347,30.14,81381.61,0.0,-0.89742,9e-05,11.95129]
[1778792067377,30.13,81375.5,0.0,-0.89797,9e-05,11.90359]
[1778792069391,30.13,81369.23,0.0,-0.89853,9e-05,11.85488]
[1778792072411,30.13,81363.9,0.0,-0.89904,9e-05,11.8092]
[1778792077446,30.13,81364.61,0.0,-0.89899,9e-05,11.81373]
[1778792082484,30.13,81362.04,0.0,-0.89922,9e-05,11.79326]
[1778792087868,30.13,81357.97,0.0,-0.89959,9e-05,11.76141]
[1778792093557,30.13,81356.96,0.0,-0.89968,9e-05,11.75307]
[1778792099600,30.13,81357.22,0.0,-0.89966,9e-05,11.75468]
[1778792102621,30.13,81349.42,0.0,-0.90035,9e-05,11.69527]
[1778792108009,30.13,81350.47,0.0,-0.90025,9e-05,11.70366]
[1778792113700,30.13,81353.9,0.0,-0.89994,9e-05,11.73026]
[1778792119741,30.13,81351.29,0.0,-0.90016,9e-05,11.71104]
[1778792124776,30.13,81352.65,0.0,-0.90004,9e-05,11.722]
[1778792130817,30.13,81356.56,0.0,-0.89969,9e-05,11.75238]
[1778792135852,30.13,81356.04,0.0,-0.89977,9e-05,11.74406]
[1778792140888,30.13,81356.7,0.0,-0.89974,9e-05,11.74689]
[1778792146930,30.12,81358.37,0.0,-0.89962,9e-05,11.75694]
[1778792153979,30.12,81359.1,0.0,-0.89959,9e-05,11.75945]
[1778792159014,30.12,81355.68,0.0,-0.89992,9e-05,11.73137]
[1778792164048,30.11,81357.78,0.0,-0.89975,9e-05,11.7454]
[1778792169085,30.11,81356.31,0.0,-0.89991,9e-05,11.73226]
[1778792174119,30.11,81357.57,0.0,-0.89982,9e-05,11.73986]
[1778792179155,30.1,81356.33,0.0,-0.89995,9e-05,11.72833]
[1778792184191,30.1,81354.9,0.0,-0.9001,9e-05,11.7154]
[1778792185204,30.1,81365.18,0.0,-0.89921,9e-05,11.79339]
[1778792186205,30.1,81369.22,0.0,-0.89886,9e-05,11.82375]
[1778792191240,30.1,81370.66,0.0,-0.89879,9e-05,11.82808]
[1778792196274,30.09,81374.07,0.0,-0.8985,9e-05,11.85343]
[1778792201310,30.09,81375.72,0.0,-0.89836,9e-05,11.86525]
[1778792203324,30.09,81366.04,0.0,-0.89922,9e-05,11.79092]
[1778792204331,30.09,81360.43,0.0,-0.89971,9e-05,11.74807]
[1778792206345,30.09,81358.66,0.0,-0.89986,9e-05,11.73462]
[1778792211379,30.09,81360.96,0.0,-0.89966,9e-05,11.75221]
[1778792217422,30.09,81359.96,0.0,-0.89975,9e-05,11.74449]
[1778792222459,30.09,81357.75,0.0,-0.89994,9e-05,11.72754]
[1778792225479,30.09,81351.72,0.0,-0.90047,9e-05,11.68163]
[1778792230516,30.09,81350.94,0.0,-0.90053,9e-05,11.67604]
[1778792235551,30.09,81351.61,0.0,-0.90047,9e-05,11.68138]
[1778792241593,30.09,81352.1,0.0,-0.90046,9e-05,11.68277]
[1778792249649,30.09,81353.08,0.0,-0.90041,9e-05,11.68712]
[1778792255691,30.08,81348.64,0.0,-0.90085,9e-05,11.64682]
[1778792260726,30.08,81348.38,0.0,-0.90089,9e-05,11.64324]
[1778792265762,30.08,81346.58,0.0,-0.90107,9e-05,11.62807]
[1778792273817,30.07,81347.63,0.0,-0.901,9e-05,11.63375]
[1778792279213,30.07,81346.77,0.0,-0.90109,9e-05,11.62576]
[1778792284895,30.07,81348.83,0.0,-0.90093,9e-05,11.63978]
[1778792289929,30.07,81352.54,0.0,-0.90061,9e-05,11.66822]
[1778792294964,30.07,81351.78,0.0,-0.90067,9e-05,11.66304]
[1778792301006,30.07,81350.6,0.0,-0.90076,9e-05,11.655]
[1778792307050,30.07,81350.38,0.0,-0.90077,9e-05,11.65429]
[1778792316113,30.08,81349.06,0.0,-0.9009,9e-05,11.64126]
[1778792321149,30.08,81352.73,0.0,-0.90057,9e-05,11.66984]
[1778792326183,30.08,81353.04,0.0,-0.90054,9e-05,11.67284]
[1778792331219,30.08,81355.88,0.0,-0.90028,9e-05,11.69508]
[1778792333232,30.08,81362.44,0.0,-0.89971,9e-05,11.74525]
[1778792338267,30.08,81362.2,0.0,-0.89973,9e-05,11.7436]
[1778792343302,30.08,81362.56,0.0,-0.89969,9e-05,11.74647]
[1778792348337,30.08,81362.55,0.0,-0.89969,9e-05,11.74645]
[1778792357401,30.08,81361.91,0.0,-0.89975,9e-05,11.74132]
[1778792362436,30.08,81360.47,0.0,-0.89988,9e-05,11.73013]
[1778792367472,30.08,81358.22,0.0,-0.90008,9e-05,11.71274]
[1778792372512,30.08,81350.53,0.0,-0.90078,9e-05,11.64955]
[1778792377544,30.08,81355.17,0.0,-0.90038,9e-05,11.68494]
[1778792382579,30.08,81359.89,0.0,-0.89997,9e-05,11.72068]
[1778792387614,30.08,81358.22,0.0,-0.90012,9e-05,11.70766]
[1778792392653,30.08,81358.21,0.0,-0.90012,9e-05,11.70742]
[1778792397687,30.08,81370.57,0.0,-0.89904,9e-05,11.80151]
[1778792399701,30.08,81380.28,0.0,-0.89819,9e-05,11.87538]
[1778792402755,30.08,81419.94,0.0,-0.89464,9e-05,12.18044]
[1778792403751,30.08,81427.09,0.0,-0.89399,9e-05,12.23556]
[1778792405762,30.08,81440.85,0.0,-0.89273,9e-05,12.34241]
[1778792406768,30.07,81445.57,0.0,-0.8923,9e-05,12.37897]
[1778792411804,30.07,81444.66,0.0,-0.89239,9e-05,12.37143]
[1778792416839,30.07,81441.55,0.0,-0.89268,9e-05,12.34688]
[1778792420235,30.07,81433.76,0.0,-0.89339,9e-05,12.28627]
[1778792421875,30.07,81431.09,0.0,-0.89364,9e-05,12.26567]
[1778792427916,30.07,81430.22,0.0,-0.89371,9e-05,12.25932]
[1778792434965,30.07,81430.24,0.0,-0.89374,9e-05,12.25539]
[1778792435972,30.08,81420.25,0.0,-0.89465,9e-05,12.17806]
[1778792437986,30.08,81420.04,0.0,-0.89466,9e-05,12.17674]
[1778792444028,30.07,81420.26,0.0,-0.89465,9e-05,12.17762]
[1778792449064,30.07,81417.38,0.0,-0.89493,9e-05,12.154]
[1778792454098,30.07,81405.36,0.0,-0.89603,9e-05,12.05998]
[1778792455105,30.07,81404.75,0.0,-0.89609,9e-05,12.05513]
[1778792460517,30.07,81403.73,0.0,-0.89619,9e-05,12.04657]
[1778792466186,30.07,81405.0,0.0,-0.89608,9e-05,12.05541]
[1778792469204,30.07,81412.03,0.0,-0.89546,9e-05,12.10912]
[1778792470589,30.07,81414.25,0.0,-0.89526,9e-05,12.12601]
[1778792477259,30.06,81413.23,0.0,-0.89537,9e-05,12.11623]
[1778792480659,30.06,81401.49,0.0,-0.89644,9e-05,12.02488]
[1778792482294,30.06,81397.41,0.0,-0.89681,9e-05,11.99306]
[1778792484308,30.06,81392.02,0.0,-0.89729,9e-05,11.95143]
[1778792485315,30.06,81389.64,0.0,-0.8975,9e-05,11.93313]
[1778792489344,30.06,81385.75,0.0,-0.89785,9e-05,11.9034]
[1778792493372,30.06,81382.43,0.0,-0.89817,9e-05,11.87391]
[1778792498407,30.06,81378.08,0.0,-0.89855,9e-05,11.84148]
[1778792503441,30.06,81377.66,0.0,-0.89857,9e-05,11.83931]
[1778792508481,30.07,81376.09,0.0,-0.89869,9e-05,11.82849]
[1778792514518,30.07,81374.9,0.0,-0.89878,9e-05,11.82106]
[1778792517540,30.07,81369.42,0.0,-0.89925,9e-05,11.78012]
[1778792520943,30.08,81365.54,0.0,-0.89954,9e-05,11.75475]
[1778792526603,30.08,81367.54,0.0,-0.89936,9e-05,11.77028]
[1778792529624,30.08,81357.02,0.0,-0.90028,9e-05,11.69027]
[1778792530631,30.08,81354.1,0.0,-0.90053,9e-05,11.66823]
[1778792535666,30.08,81350.86,0.0,-0.9008,9e-05,11.64477]
[1778792540720,30.08,81350.32,0.0,-0.90084,9e-05,11.64183]
[1778792546753,30.08,81343.52,0.0,-0.90141,9e-05,11.59175]
[1778792552795,30.09,81339.82,0.0,-0.90174,9e-05,11.56123]
[1778792559849,30.09,81340.29,0.0,-0.90168,9e-05,11.56576]
[1778792560851,30.09,81346.56,0.0,-0.90114,9e-05,11.61317]
[1778792562865,30.09,81356.08,0.0,-0.90031,9e-05,11.68598]
[1778792567900,30.09,81359.25,0.0,-0.90003,9e-05,11.71089]
[1778792580993,30.09,81360.01,0.0,-0.89994,9e-05,11.71856]
[1778792591443,30.1,81359.26,0.0,-0.89999,9e-05,11.71417]
[1778792597105,30.1,81358.28,0.0,-0.90006,9e-05,11.70763]
[1778792598113,30.1,81364.37,0.0,-0.89951,9e-05,11.75579]
[1778792599119,30.1,81375.24,0.0,-0.89855,9e-05,11.83912]
[1778792600126,30.1,81377.59,0.0,-0.89834,9e-05,11.85728]
[1778792605164,30.1,81377.11,0.0,-0.89837,9e-05,11.85437]
[1778792610196,30.1,81370.11,0.0,-0.89898,9e-05,11.80167]
[1778792611583,30.1,81364.87,0.0,-0.89947,9e-05,11.75746]
[1778792617245,30.11,81363.39,0.0,-0.89958,9e-05,11.74776]
[1778792622280,30.11,81361.45,0.0,-0.89974,9e-05,11.73426]
[1778792627317,30.11,81361.53,0.0,-0.89971,9e-05,11.73614]
[1778792632350,30.11,81361.23,0.0,-0.89973,9e-05,11.7351]
[1778792637385,30.11,81360.38,0.0,-0.89979,9e-05,11.72987]
[1778792644434,30.12,81360.09,0.0,-0.89979,9e-05,11.72952]
[1778792651863,30.12,81359.31,0.0,-0.89983,9e-05,11.72559]
[1778792657525,30.12,81358.9,0.0,-0.89985,9e-05,11.72433]
[1778792665582,30.13,81358.69,0.0,-0.8998,9e-05,11.72848]
[1778792672009,30.13,81358.51,0.0,-0.89982,9e-05,11.72511]
[1778792677667,30.14,81358.27,0.0,-0.89982,9e-05,11.72503]
[1778792682076,30.14,81337.05,0.0,-0.90164,9e-05,11.56571]
[1778792684715,30.14,81337.31,0.0,-0.90161,9e-05,11.56876]
[1778792689750,30.15,81337.86,0.0,-0.90153,9e-05,11.57551]
[1778792698813,30.15,81340.23,0.0,-0.90127,9e-05,11.5979]
[1778792700827,30.15,81353.47,0.0,-0.90011,9e-05,11.6993]
[1778792701836,30.15,81354.94,0.0,-0.89998,9e-05,11.71078]
[1778792702841,30.15,81412.73,0.0,-0.89484,9e-05,12.15362]
[1778792704862,30.14,81411.27,0.0,-0.89505,9e-05,12.13602]
[1778792706872,30.14,81406.07,0.0,-0.89556,9e-05,12.09266]
[1778792709893,30.14,81402.92,0.0,-0.89585,9e-05,12.06776]
[1778792713921,30.13,81396.54,0.0,-0.89647,9e-05,12.01457]
[1778792715936,30.13,81387.41,0.0,-0.89729,9e-05,11.94382]
[1778792716941,30.13,81386.16,0.0,-0.89741,9e-05,11.93378]
[1778792720971,30.13,81379.82,0.0,-0.89799,9e-05,11.88353]
[1778792721979,30.13,81324.9,0.0,-0.90278,9e-05,11.46577]
[1778792724000,30.13,81322.81,0.0,-0.90293,9e-05,11.45248]
[1778792727014,30.14,81330.76,0.0,-0.90222,9e-05,11.51508]
[1778792728042,30.14,81335.89,0.0,-0.90178,9e-05,11.55399]
[1778792739101,30.14,81337.1,0.0,-0.90169,9e-05,11.55967]
[1778792743129,30.14,81342.82,0.0,-0.9012,9e-05,11.60324]
[1778792749171,30.14,81345.62,0.0,-0.90095,9e-05,11.62474]
[1778792756220,30.14,81347.91,0.0,-0.90074,9e-05,11.64284]
[1778792757231,30.14,81354.25,0.0,-0.90019,9e-05,11.69139]
[1778792758235,30.14,81367.76,0.0,-0.899,9e-05,11.79451]
[1778792759243,30.14,81377.56,0.0,-0.89814,9e-05,11.86949]
[1778792764276,30.14,81380.45,0.0,-0.89787,9e-05,11.89214]
[1778792769313,30.14,81380.6,0.0,-0.89785,9e-05,11.89372]
[1778792775354,30.14,81380.76,0.0,-0.89784,9e-05,11.8952]
[1778792781780,30.14,81383.51,0.0,-0.89759,9e-05,11.91639]
[1778792787439,30.14,81391.03,0.0,-0.89692,9e-05,11.97409]
[1778792788445,30.14,81392.24,0.0,-0.89681,9e-05,11.98341]
[1778792793481,30.14,81393.38,0.0,-0.89675,9e-05,11.9877]
[1778792798515,30.14,81393.0,0.0,-0.89678,9e-05,11.98468]
[1778792803553,30.14,81393.6,0.0,-0.89673,9e-05,11.98911]
[1778792808589,30.14,81393.93,0.0,-0.8967,9e-05,11.99141]
[1778792813623,30.14,81392.93,0.0,-0.8968,9e-05,11.98342]
[1778792818659,30.14,81391.56,0.0,-0.89692,9e-05,11.97257]
[1778792824700,30.14,81390.1,0.0,-0.89706,9e-05,11.96084]
[1778792827721,30.14,81383.94,0.0,-0.89761,9e-05,11.91334]
[1778792829738,30.14,81380.78,0.0,-0.89789,9e-05,11.88909]
[1778792834770,30.14,81377.71,0.0,-0.89816,9e-05,11.86553]
[1778792842207,30.14,81376.02,0.0,-0.89831,9e-05,11.85258]
[1778792847864,30.14,81370.02,0.0,-0.89884,9e-05,11.80675]
[1778792849876,30.14,81364.14,0.0,-0.89936,9e-05,11.76204]
[1778792854914,30.14,81368.94,0.0,-0.89896,9e-05,11.79465]
[1778792859948,30.14,81371.1,0.0,-0.89877,9e-05,11.81162]
[1778792863975,30.14,81366.9,0.0,-0.89913,9e-05,11.78009]
[1778792867001,30.14,81359.61,0.0,-0.89976,9e-05,11.72499]
[1778792869010,30.14,81357.48,0.0,-0.89995,9e-05,11.70906]
[1778792871024,30.14,81348.75,0.0,-0.9007,9e-05,11.64308]
[1778792872030,30.14,81346.94,0.0,-0.90086,9e-05,11.62961]
[1778792877066,30.15,81346.29,0.0,-0.9009,9e-05,11.62581]
[1778792882104,30.14,81349.69,0.0,-0.90061,9e-05,11.65095]
[1778792883110,30.14,81356.81,0.0,-0.89999,9e-05,11.70492]
[1778792884117,30.14,81358.73,0.0,-0.89983,9e-05,11.71933]
[1778792889152,30.14,81360.75,0.0,-0.89966,9e-05,11.7336]
[1778792894187,30.14,81358.93,0.0,-0.89984,9e-05,11.71845]
[1778792899222,30.14,81354.87,0.0,-0.9002,9e-05,11.68667]
[1778792907278,30.14,81355.29,0.0,-0.90018,9e-05,11.68884]
[1778792912699,30.14,81355.89,0.0,-0.90017,9e-05,11.68833]
[1778792918355,30.13,81359.73,0.0,-0.89984,9e-05,11.71671]
[1778792921376,30.13,81365.69,0.0,-0.89933,9e-05,11.76152]
[1778792926417,30.13,81368.67,0.0,-0.89906,9e-05,11.7846]
[1778792931450,30.14,81367.1,0.0,-0.89919,9e-05,11.77328]
[1778792936484,30.14,81364.76,0.0,-0.89939,9e-05,11.75601]
[1778792942909,30.14,81363.55,0.0,-0.89949,9e-05,11.74742]
[1778792948567,30.14,81362.93,0.0,-0.89954,9e-05,11.74325]
[1778792954609,30.14,81362.45,0.0,-0.89957,9e-05,11.74005]
[1778792959644,30.14,81362.44,0.0,-0.89957,9e-05,11.74032]
[1778792965686,30.14,81362.17,0.0,-0.89959,9e-05,11.73857]
[1778792970723,30.14,81361.76,0.0,-0.89962,9e-05,11.73568]
[1778792975758,30.14,81367.89,0.0,-0.89913,9e-05,11.7769]
[1778792976765,30.14,81367.21,0.0,-0.8992,9e-05,11.77126]
[1778792981800,30.13,81364.0,0.0,-0.8995,9e-05,11.74452]
[1778792986835,30.13,81362.27,0.0,-0.89968,9e-05,11.72925]
[1778792991873,30.13,81363.29,0.0,-0.89962,9e-05,11.73486]
[1778792998921,30.12,81362.67,0.0,-0.89971,9e-05,11.72703]
[1778793006977,30.12,81363.01,0.0,-0.89972,9e-05,11.72617]
[1778793012018,30.11,81362.47,0.0,-0.8998,9e-05,11.71908]
[1778793023470,30.1,81361.1,0.0,-0.90002,9e-05,11.69982]
[1778793029131,30.09,81360.56,0.0,-0.90011,9e-05,11.69209]
[1778793041216,30.08,81361.34,0.0,-0.90014,9e-05,11.68771]
[1778793048267,30.08,81360.96,0.0,-0.9002,9e-05,11.6832]
[1778793053302,30.08,81360.73,0.0,-0.90023,9e-05,11.6804]
[1778793060353,30.08,81362.3,0.0,-0.90011,9e-05,11.69094]
[1778793065390,30.08,81364.59,0.0,-0.89992,9e-05,11.70732]
[1778793070424,30.07,81365.33,0.0,-0.89988,9e-05,11.71123]
[1778793077473,30.07,81369.64,0.0,-0.89955,9e-05,11.73956]
[1778793083890,30.06,81370.46,0.0,-0.89953,9e-05,11.74191]
[1778793090564,30.05,81374.88,0.0,-0.89919,9e-05,11.77113]
[1778793092578,30.05,81369.28,0.0,-0.89973,9e-05,11.72265]
[1778793093963,30.05,81361.1,0.0,-0.90045,9e-05,11.65973]
[1778793099643,30.05,81358.96,0.0,-0.90067,9e-05,11.64101]
[1778793100676,30.05,81349.82,0.0,-0.90147,9e-05,11.57102]
[1778793101666,30.05,81349.82,0.0,-0.90148,9e-05,11.5702]
[1778793107705,30.04,81350.38,0.0,-0.90145,9e-05,11.57264]
[1778793112744,30.04,81348.19,0.0,-0.90166,9e-05,11.55429]
[1778793120800,30.04,81347.2,0.0,-0.90177,9e-05,11.54438]
[1778793125835,30.04,81346.92,0.0,-0.90179,9e-05,11.5429]
[1778793130870,30.04,81347.17,0.0,-0.90176,9e-05,11.54548]
[1778793136912,30.04,81346.68,0.0,-0.90182,9e-05,11.54006]
[1778793142963,30.04,81346.82,0.0,-0.9018,9e-05,11.54217]
[1778793147999,30.04,81349.35,0.0,-0.90157,9e-05,11.5623]
[1778793153034,30.04,81345.87,0.0,-0.9019,9e-05,11.53135]
[1778793154389,30.04,81337.57,0.0,-0.90262,9e-05,11.46822]
[1778793155048,30.04,81337.57,0.0,-0.90262,9e-05,11.46808]
[1778793160085,30.04,81339.49,0.0,-0.90247,9e-05,11.48196]
[1778793161091,30.04,81332.69,0.0,-0.90305,9e-05,11.43036]
[1778793162100,30.04,81334.29,0.0,-0.90291,9e-05,11.4424]
[1778793167134,30.04,81335.05,0.0,-0.90285,9e-05,11.44775]
[1778793172177,30.04,81338.62,0.0,-0.90255,9e-05,11.47437]
[1778793177205,30.04,81340.04,0.0,-0.90244,9e-05,11.48457]
[1778793182240,30.03,81340.4,0.0,-0.90241,9e-05,11.48675]
[1778793187274,30.03,81340.36,0.0,-0.90242,9e-05,11.4859]
[1778793191302,30.03,81347.18,0.0,-0.90184,9e-05,11.53717]
[1778793192309,30.03,81349.64,0.0,-0.90163,9e-05,11.55567]
[1778793197345,30.03,81355.17,0.0,-0.90116,9e-05,11.59672]
[1778793198353,30.03,81356.33,0.0,-0.90106,9e-05,11.60528]
[1778793203388,30.03,81356.49,0.0,-0.90106,9e-05,11.60515]
[1778793205401,30.03,81351.16,0.0,-0.90153,9e-05,11.56409]
[1778793211444,30.03,81350.75,0.0,-0.90161,9e-05,11.55526]
[1778793216479,30.02,81350.14,0.0,-0.90168,9e-05,11.54951]
[1778793221514,30.02,81349.64,0.0,-0.90174,9e-05,11.54458]
[1778793226550,30.02,81347.34,0.0,-0.90195,9e-05,11.52597]
[1778793228565,30.02,81341.26,0.0,-0.90248,9e-05,11.47942]
[1778793229571,30.02,81339.93,0.0,-0.9026,9e-05,11.46919]
[1778793232593,30.02,81329.34,0.0,-0.90351,9e-05,11.38873]
[1778793233609,30.02,81329.47,0.0,-0.9035,9e-05,11.38971]
[1778793239644,30.02,81331.15,0.0,-0.90335,9e-05,11.40252]
[1778793243673,30.02,81326.84,0.0,-0.90372,9e-05,11.37023]
[1778793250721,30.02,81326.22,0.0,-0.90376,9e-05,11.36654]
[1778793255097,30.02,81320.13,0.0,-0.90427,9e-05,11.3215]
[1778793260790,30.02,81320.84,0.0,-0.90419,9e-05,11.32795]
[1778793265827,30.03,81317.42,0.0,-0.90447,8e-05,11.30347]
[1778793268847,30.03,81313.69,0.0,-0.90478,8e-05,11.27593]
[1778793273884,30.03,81312.16,0.0,-0.90493,8e-05,11.26141]
[1778793278920,30.03,81309.39,0.0,-0.90514,8e-05,11.24227]
[1778793283956,30.03,81301.48,0.0,-0.90579,8e-05,11.18436]
[1778793288993,30.04,81300.96,0.0,-0.90581,8e-05,11.18222]
[1778793294027,30.04,81304.37,0.0,-0.90551,8e-05,11.20945]
[1778793296041,30.04,81308.8,0.0,-0.90513,8e-05,11.24324]
[1778793301076,30.04,81303.67,0.0,-0.90555,8e-05,11.20592]
[1778793306114,30.04,81300.46,0.0,-0.9058,8e-05,11.18319]
[1778793311146,30.05,81298.61,0.0,-0.90594,8e-05,11.17065]
[1778793316181,30.05,81297.46,0.0,-0.90602,8e-05,11.16336]
[1778793320209,30.05,81304.87,0.0,-0.90539,8e-05,11.21992]
[1778793325598,30.05,81305.97,0.0,-0.90529,8e-05,11.22912]
[1778793331287,30.05,81304.71,0.0,-0.90541,8e-05,11.21657]
[1778793336322,30.05,81301.48,0.0,-0.90567,8e-05,11.19358]
[1778793341357,30.06,81303.82,0.0,-0.90545,8e-05,11.21255]
[1778793345738,30.06,81315.86,0.0,-0.90442,8e-05,11.30401]
[1778793347399,30.06,81316.98,0.0,-0.90433,8e-05,11.31277]
[1778793352434,30.06,81322.53,0.0,-0.90384,9e-05,11.35534]
[1778793357469,30.06,81326.12,0.0,-0.90353,9e-05,11.38288]
[1778793362504,30.06,81325.48,0.0,-0.90358,9e-05,11.37834]
[1778793367538,30.06,81324.12,0.0,-0.9037,9e-05,11.36843]
[1778793372574,30.06,81325.87,0.0,-0.90354,9e-05,11.382]
[1778793377608,30.06,81327.37,0.0,-0.90341,9e-05,11.39363]
[1778793382645,30.06,81331.52,0.0,-0.90305,9e-05,11.42519]
[1778793387678,30.06,81329.35,0.0,-0.90324,9e-05,11.40886]
[1778793391708,30.06,81323.29,0.0,-0.90379,9e-05,11.35879]
[1778793392713,30.06,81317.73,0.0,-0.90426,8e-05,11.31694]
[1778793394727,30.06,81313.52,0.0,-0.90461,8e-05,11.28548]
[1778793399764,30.06,81309.41,0.0,-0.90495,8e-05,11.25545]
[1778793400770,30.07,81302.62,0.0,-0.90552,8e-05,11.20472]
[1778793401776,30.07,81302.68,0.0,-0.90551,8e-05,11.20545]
[1778793406811,30.07,81300.33,0.0,-0.9057,8e-05,11.18925]
[1778793410839,30.07,81294.88,0.0,-0.90614,8e-05,11.14971]
[1778793415874,30.07,81291.39,0.0,-0.90641,8e-05,11.12541]
[1778793420909,30.08,81288.52,0.0,-0.90663,8e-05,11.10592]
[1778793426302,30.08,81287.64,0.0,-0.90668,8e-05,11.10159]
[1778793431986,30.08,81285.42,0.0,-0.90684,8e-05,11.08704]
[1778793437022,30.08,81286.61,0.0,-0.90672,8e-05,11.0979]
[1778793442056,30.09,81286.44,0.0,-0.90671,8e-05,11.09852]
[1778793447091,30.09,81285.27,0.0,-0.90678,8e-05,11.09199]
[1778793451119,30.09,81276.92,0.0,-0.90749,8e-05,11.02693]
[1778793452126,30.09,81276.22,0.0,-0.90754,8e-05,11.02218]
[1778793457161,30.1,81278.83,0.0,-0.9073,8e-05,11.04382]
[1778793461190,30.1,81275.01,0.0,-0.9076,8e-05,11.01725]
[1778793463203,30.1,81269.11,0.0,-0.90807,8e-05,10.97449]
[1778793466582,30.1,81260.21,0.0,-0.90878,8e-05,10.91028]
[1778793468238,30.11,81260.01,0.0,-0.90878,8e-05,10.91009]
[1778793472268,30.11,81254.58,0.0,-0.9092,8e-05,10.87262]
[1778793477302,30.11,81251.18,0.0,-0.90945,8e-05,10.84946]
[1778793478307,30.11,81257.35,0.0,-0.90895,8e-05,10.89496]
[1778793479315,30.11,81256.6,0.0,-0.90901,8e-05,10.88928]
[1778793484350,30.11,81255.75,0.0,-0.90909,8e-05,10.88234]
[1778793488378,30.11,81250.25,0.0,-0.90954,8e-05,10.8413]
[1778793493413,30.11,81248.47,0.0,-0.90969,8e-05,10.82778]
[1778793498449,30.11,81245.63,0.0,-0.90993,8e-05,10.80643]
[1778793501469,30.11,81233.54,0.0,-0.91091,8e-05,10.7171]
[1778793502477,30.11,81232.0,0.0,-0.91104,8e-05,10.70566]
[1778793507511,30.11,81233.81,0.0,-0.9109,8e-05,10.71834]
[1778793512546,30.11,81235.0,0.0,-0.91084,8e-05,10.72212]
[1778793517581,30.11,81236.02,0.0,-0.91077,8e-05,10.72893]
[1778793522617,30.11,81240.04,0.0,-0.91045,8e-05,10.75767]
[1778793527654,30.1,81245.18,0.0,-0.91005,8e-05,10.79441]
[1778793532688,30.1,81247.0,0.0,-0.90991,8e-05,10.80661]
[1778793537725,30.1,81248.02,0.0,-0.90984,8e-05,10.81294]
[1778793543766,30.1,81247.16,0.0,-0.90993,8e-05,10.80519]
[1778793548800,30.1,81246.87,0.0,-0.90996,8e-05,10.80189]
[1778793553836,30.09,81246.47,0.0,-0.91001,8e-05,10.79779]
[1778793558870,30.09,81243.09,0.0,-0.9103,8e-05,10.77181]
[1778793561892,30.09,81259.3,0.0,-0.90898,8e-05,10.89078]
[1778793562901,30.09,81261.27,0.0,-0.90883,8e-05,10.90499]
[1778793567933,30.09,81263.17,0.0,-0.90867,8e-05,10.91911]
[1778793572968,30.09,81265.51,0.0,-0.90852,8e-05,10.93126]
[1778793578004,30.09,81266.85,0.0,-0.90843,8e-05,10.9395]
[1778793583039,30.08,81270.8,0.0,-0.90812,8e-05,10.9671]
[1778793588075,30.08,81272.34,0.0,-0.90801,8e-05,10.97682]
[1778793593109,30.08,81272.71,0.0,-0.908,8e-05,10.97783]
[1778793598145,30.08,81273.02,0.0,-0.908,8e-05,10.9784]
[1778793605193,30.07,81273.43,0.0,-0.90799,8e-05,10.9791]
[1778793611235,30.07,81273.55,0.0,-0.908,8e-05,10.97798]
[1778793615271,30.07,81267.17,0.0,-0.90854,8e-05,10.92928]
[1778793617641,30.07,81264.7,0.0,-0.90876,8e-05,10.91014]
[1778793621314,30.07,81259.13,0.0,-0.90922,8e-05,10.86801]
[1778793627711,30.06,81257.22,0.0,-0.90939,8e-05,10.8528]
[1778793633398,30.06,81257.86,0.0,-0.90938,8e-05,10.85213]
[1778793638432,30.06,81260.43,0.0,-0.90918,8e-05,10.8704]
[1778793639439,30.06,81266.55,0.0,-0.90868,8e-05,10.91558]
[1778793640446,30.06,81271.85,0.0,-0.90825,8e-05,10.95468]
[1778793642460,30.06,81271.55,0.0,-0.90828,8e-05,10.95193]
[1778793647852,30.06,81274.43,0.0,-0.90804,8e-05,10.97345]
[1778793653539,30.06,81275.08,0.0,-0.90797,8e-05,10.97936]
[1778793657923,30.06,81280.44,0.0,-0.90753,8e-05,11.01932]
[1778793660598,30.06,81288.89,0.0,-0.90683,8e-05,11.08161]
[1778793661594,30.06,81289.52,0.0,-0.90677,8e-05,11.08745]
[1778793666630,30.06,81289.5,0.0,-0.90676,8e-05,11.08797]
[1778793671666,30.06,81287.93,0.0,-0.90689,8e-05,11.07648]
[1778793676700,30.06,81285.32,0.0,-0.9071,8e-05,11.05725]
[1778793681740,30.06,81283.85,0.0,-0.90723,8e-05,11.04644]
[1778793686772,30.06,81283.2,0.0,-0.90728,8e-05,11.04166]
[1778793691806,30.06,81294.32,0.0,-0.90638,8e-05,11.12019]
[1778793692813,30.06,81301.48,0.0,-0.90578,8e-05,11.17405]
[1778793694828,30.07,81302.24,0.0,-0.90571,8e-05,11.18022]
[1778793700869,30.07,81302.45,0.0,-0.90568,8e-05,11.18324]
[1778793705904,30.07,81303.16,0.0,-0.9056,8e-05,11.18977]
[1778793707920,30.07,81310.29,0.0,-0.905,8e-05,11.24371]
[1778793708925,30.07,81314.05,0.0,-0.90468,8e-05,11.2721]
[1778793711952,30.07,81316.21,0.0,-0.90449,8e-05,11.28867]
[1778793716981,30.07,81317.96,0.0,-0.90434,8e-05,11.30238]
[1778793722015,30.07,81321.86,0.0,-0.904,9e-05,11.33228]
[1778793728418,30.07,81324.39,0.0,-0.90377,9e-05,11.35212]
[1778793734100,30.07,81327.01,0.0,-0.90354,9e-05,11.3724]
[1778793743163,30.08,81328.58,0.0,-0.9034,9e-05,11.38519]
[1778793747192,30.08,81333.65,0.0,-0.90296,9e-05,11.42386]
[1778793752226,30.08,81335.01,0.0,-0.90287,9e-05,11.43009]
[1778793756255,30.08,81340.34,0.0,-0.90241,9e-05,11.47061]
[1778793758633,30.08,81347.97,0.0,-0.90175,9e-05,11.5284]
[1778793761289,30.08,81350.35,0.0,-0.90155,9e-05,11.54629]
[1778793766326,30.08,81350.41,0.0,-0.90155,9e-05,11.54632]
[1778793771360,30.08,81347.19,0.0,-0.90183,9e-05,11.52145]
[1778793777406,30.08,81345.79,0.0,-0.90196,9e-05,11.51028]
[1778793782438,30.07,81342.57,0.0,-0.90224,9e-05,11.4856]
[1778793785458,30.07,81323.3,0.0,-0.90389,9e-05,11.33989]
[1778793786473,30.07,81319.24,0.0,-0.90424,8e-05,11.30945]
[1778793791501,30.08,81318.28,0.0,-0.90431,8e-05,11.3031]
[1778793796536,30.08,81316.84,0.0,-0.90442,8e-05,11.29309]
[1778793801570,30.08,81315.87,0.0,-0.9045,8e-05,11.28656]
[1778793806605,30.08,81315.45,0.0,-0.90452,8e-05,11.2841]
[1778793811640,30.08,81314.13,0.0,-0.90466,8e-05,11.27045]
[1778793816676,30.08,81313.55,0.0,-0.9047,8e-05,11.26672]
[1778793821710,30.08,81312.43,0.0,-0.90479,8e-05,11.25899]
[1778793826745,30.08,81312.85,0.0,-0.90474,8e-05,11.26288]
[1778793831780,30.08,81312.62,0.0,-0.90476,8e-05,11.26187]
[1778793836815,30.09,81312.52,0.0,-0.90476,8e-05,11.26186]
[1778793843866,30.09,81313.33,0.0,-0.90468,8e-05,11.26897]
[1778793849270,30.09,81314.31,0.0,-0.90458,8e-05,11.27713]
[1778793854941,30.09,81314.67,0.0,-0.90454,8e-05,11.2809]
[1778793860984,30.09,81314.01,0.0,-0.90458,8e-05,11.27701]
[1778793866020,30.09,81312.4,0.0,-0.90471,8e-05,11.26585]
[1778793871057,30.09,81317.37,0.0,-0.90431,8e-05,11.2996]
[1778793876092,30.1,81319.03,0.0,-0.90416,8e-05,11.31269]
[1778793881126,30.1,81316.5,0.0,-0.90437,8e-05,11.29419]
[1778793884147,30.1,81315.22,0.0,-0.90448,8e-05,11.285]
[1778793889182,30.1,81316.84,0.0,-0.90433,8e-05,11.29802]
[1778793894217,30.1,81321.09,0.0,-0.90396,9e-05,11.3308]
[1778793899252,30.1,81323.28,0.0,-0.90376,9e-05,11.34805]
[1778793904287,30.1,81332.55,0.0,-0.90296,9e-05,11.41864]
[1778793905296,30.1,81333.01,0.0,-0.90292,9e-05,11.42217]
[1778793911336,30.1,81330.21,0.0,-0.90316,9e-05,11.40138]
[1778793916371,30.1,81326.18,0.0,-0.9035,9e-05,11.37138]
[1778793921406,30.1,81329.8,0.0,-0.90318,9e-05,11.39908]
[1778793923421,30.1,81333.09,0.0,-0.9029,9e-05,11.42392]
[1778793928456,30.1,81326.63,0.0,-0.90345,9e-05,11.37525]
[1778793933490,30.1,81327.48,0.0,-0.90341,9e-05,11.37774]
[1778793938526,30.11,81328.6,0.0,-0.90331,9e-05,11.38667]
[1778793943561,30.11,81332.09,0.0,-0.903,9e-05,11.41347]
[1778793948595,30.11,81330.3,0.0,-0.90315,9e-05,11.40043]
[1778793953637,30.11,81329.15,0.0,-0.90324,9e-05,11.39252]
[1778793955650,30.11,81325.16,0.0,-0.90358,9e-05,11.36281]
[1778793960682,30.11,81324.45,0.0,-0.90362,9e-05,11.35855]
[1778793965085,30.11,81329.93,0.0,-0.90315,9e-05,11.40062]
[1778793970751,30.11,81331.27,0.0,-0.90302,9e-05,11.41159]
[1778793976794,30.11,81332.0,0.0,-0.90295,9e-05,11.41787]
[1778793981828,30.11,81333.36,0.0,-0.90283,9e-05,11.4287]
[1778793986864,30.12,81334.19,0.0,-0.90275,9e-05,11.43549]
[1778793991901,30.12,81335.27,0.0,-0.90268,9e-05,11.43969]
[1778793996935,30.12,81338.67,0.0,-0.90239,9e-05,11.46576]
[1778794001970,30.12,81338.51,0.0,-0.9024,9e-05,11.46487]
[1778794008014,30.12,81338.92,0.0,-0.90236,9e-05,11.46841]
[1778794009021,30.12,81344.83,0.0,-0.90185,9e-05,11.51319]
[1778794010028,30.12,81351.47,0.0,-0.90127,9e-05,11.5635]
[1778794011034,30.12,81351.33,0.0,-0.90128,9e-05,11.56237]
[1778794016069,30.12,81351.87,0.0,-0.90124,9e-05,11.5661]
[1778794021104,30.12,81349.91,0.0,-0.90141,9e-05,11.55094]
[1778794026139,30.12,81348.03,0.0,-0.90158,9e-05,11.53651]
[1778794031177,30.12,81347.24,0.0,-0.90165,9e-05,11.53042]
[1778794036210,30.12,81346.09,0.0,-0.90175,9e-05,11.52171]
[1778794041245,30.12,81345.35,0.0,-0.90181,9e-05,11.51622]
[1778794046281,30.12,81344.36,0.0,-0.9019,9e-05,11.50889]
[1778794051316,30.12,81347.37,0.0,-0.90167,9e-05,11.52737]
[1778794056351,30.12,81343.33,0.0,-0.90201,9e-05,11.49688]
[1778794057357,30.12,81355.89,0.0,-0.90093,9e-05,11.59207]
[1778794058364,30.12,81361.97,0.0,-0.9004,9e-05,11.63813]
[1778794059371,30.12,81361.94,0.0,-0.9004,9e-05,11.63769]
[1778794064406,30.12,81358.36,0.0,-0.90073,9e-05,11.60941]
[1778794069441,30.11,81356.58,0.0,-0.90089,9e-05,11.59479]
[1778794074476,30.11,81358.66,0.0,-0.90073,9e-05,11.6093]
[1778794079511,30.11,81356.64,0.0,-0.90092,9e-05,11.59248]
[1778794084546,30.11,81357.0,0.0,-0.90091,9e-05,11.59369]
[1778794089581,30.1,81356.39,0.0,-0.90098,9e-05,11.58735]
[1778794094617,30.1,81355.83,0.0,-0.90105,9e-05,11.5813]
[1778794099651,30.1,81358.93,0.0,-0.9008,9e-05,11.60289]
[1778794104686,30.1,81360.12,0.0,-0.90072,9e-05,11.6099]
[1778794109727,30.09,81361.34,0.0,-0.90064,9e-05,11.6171]
[1778794110734,30.09,81371.36,0.0,-0.89977,9e-05,11.69296]
[1778794111742,30.09,81371.69,0.0,-0.89978,9e-05,11.69049]
[1778794118790,30.08,81372.02,0.0,-0.8998,9e-05,11.68872]
[1778794123825,30.08,81376.8,0.0,-0.89941,9e-05,11.72251]
[1778794128860,30.08,81380.95,0.0,-0.89908,9e-05,11.7514]
[1778794132888,30.07,81388.76,0.0,-0.89842,9e-05,11.80876]
[1778794134902,30.07,81392.07,0.0,-0.89814,9e-05,11.83274]
[1778794139937,30.06,81393.05,0.0,-0.89809,9e-05,11.83676]
[1778794143992,30.06,81399.19,0.0,-0.89757,9e-05,11.88178]
[1778794144984,30.06,81426.15,0.0,-0.89515,9e-05,12.08851]
[1778794146352,30.06,81428.92,0.0,-0.8949,9e-05,12.10978]
[1778794152031,30.06,81427.42,0.0,-0.89505,9e-05,12.09719]
[1778794157067,30.06,81427.7,0.0,-0.89504,9e-05,12.09848]
[1778794162102,30.05,81426.73,0.0,-0.89514,9e-05,12.08991]
[1778794167138,30.05,81426.02,0.0,-0.89522,9e-05,12.08316]
[1778794172172,30.05,81416.41,0.0,-0.89614,9e-05,12.00311]
[1778794173179,30.05,81411.62,0.0,-0.89657,9e-05,11.966]
[1778794175193,30.05,81403.77,0.0,-0.89728,9e-05,11.90539]
[1778794178214,30.05,81403.51,0.0,-0.8973,9e-05,11.90333]
[1778794181235,30.05,81398.33,0.0,-0.89776,9e-05,11.86351]
[1778794183249,30.05,81395.64,0.0,-0.89802,9e-05,11.84167]
[1778794190298,30.04,81395.36,0.0,-0.89807,9e-05,11.83722]
[1778794196341,30.04,81395.29,0.0,-0.8981,9e-05,11.83505]
[1778794201378,30.04,81392.58,0.0,-0.89836,9e-05,11.81267]
[1778794206778,30.04,81390.83,0.0,-0.89855,9e-05,11.79622]
[1778794212453,30.03,81392.01,0.0,-0.89848,9e-05,11.80171]
[1778794221523,30.02,81392.38,0.0,-0.89851,9e-05,11.7993]
[1778794222524,30.02,81386.9,0.0,-0.89901,9e-05,11.75674]
[1778794229573,30.01,81384.35,0.0,-0.89928,9e-05,11.73324]
[1778794233601,30.01,81378.9,0.0,-0.89982,9e-05,11.68485]
[1778794238636,30.01,81373.61,0.0,-0.90032,9e-05,11.64167]
[1778794243672,30.0,81373.34,0.0,-0.90037,9e-05,11.63682]
[1778794249714,30.0,81373.94,0.0,-0.90036,9e-05,11.63796]
[1778794254749,29.99,81373.52,0.0,-0.90043,9e-05,11.63185]
[1778794259784,29.99,81374.39,0.0,-0.90039,9e-05,11.63561]
[1778794265828,29.98,81377.92,0.0,-0.90012,9e-05,11.65916]
[1778794271872,29.98,81379.35,0.0,-0.90003,9e-05,11.66672]
[1778794273884,29.98,81392.28,0.0,-0.8989,9e-05,11.76463]
[1778794274891,29.98,81396.99,0.0,-0.89849,9e-05,11.80054]
[1778794279927,29.97,81401.38,0.0,-0.89811,9e-05,11.83284]
[1778794284963,29.97,81402.61,0.0,-0.89802,9e-05,11.84076]
[1778794285970,29.97,81410.36,0.0,-0.89733,9e-05,11.90011]
[1778794286977,29.97,81411.91,0.0,-0.8972,9e-05,11.91134]
[1778794292018,29.97,81413.0,0.0,-0.89714,9e-05,11.915]
[1778794296043,29.97,81415.18,0.0,-0.89694,9e-05,11.93178]
[1778794301075,29.97,81414.79,0.0,-0.89698,9e-05,11.9285]
[1778794306111,29.97,81404.99,0.0,-0.89787,9e-05,11.85257]
[1778794307485,29.97,81394.25,0.0,-0.89882,9e-05,11.77005]
[1778794308124,29.97,81394.25,0.0,-0.89883,9e-05,11.76975]
[1778794315173,29.96,81394.4,0.0,-0.89883,9e-05,11.76899]
[1778794327628,29.97,81408.06,0.0,-0.89759,9e-05,11.87605]
[1778794329272,29.97,81409.81,0.0,-0.89743,9e-05,11.88978]
[1778794334306,29.97,81408.72,0.0,-0.89753,9e-05,11.88178]
[1778794339341,29.97,81408.72,0.0,-0.89754,9e-05,11.88097]
[1778794344391,29.97,81410.15,0.0,-0.89743,9e-05,11.89031]
[1778794349411,29.96,81409.9,0.0,-0.89747,9e-05,11.88679]
[1778794354446,29.96,81409.68,0.0,-0.89754,9e-05,11.87908]
[1778794359482,29.96,81413.56,0.0,-0.89721,9e-05,11.9075]
[1778794361495,29.96,81418.47,0.0,-0.89676,9e-05,11.94557]
[1778794366529,29.96,81418.07,0.0,-0.8968,9e-05,11.94271]
[1778794371565,29.96,81419.25,0.0,-0.89669,9e-05,11.95199]
[1778794376600,29.96,81421.86,0.0,-0.89645,9e-05,11.97213]
[1778794381635,29.96,81421.14,0.0,-0.89652,9e-05,11.96637]
[1778794386670,29.96,81424.07,0.0,-0.89626,9e-05,11.98859]
[1778794391707,29.96,81425.21,0.0,-0.89616,9e-05,11.9969]
[1778794394727,29.96,81431.48,0.0,-0.8956,9e-05,12.04504]
[1778794399762,29.96,81435.14,0.0,-0.89528,9e-05,12.07252]
[1778794404852,29.95,81436.16,0.0,-0.8952,9e-05,12.07934]
[1778794407858,29.95,81445.37,0.0,-0.89436,9e-05,12.15013]
[1778794408864,29.95,81454.04,0.0,-0.89357,9e-05,12.21724]
[1778794409871,29.95,81454.3,0.0,-0.89355,9e-05,12.21884]
[1778794413899,29.95,81460.52,0.0,-0.89303,9e-05,12.26109]
[1778794418933,29.94,81464.23,0.0,-0.89272,9e-05,12.28774]
[1778794424304,29.94,81461.89,0.0,-0.89297,9e-05,12.26677]
[1778794430013,29.94,81460.93,0.0,-0.89308,9e-05,12.25732]
[1778794435048,29.93,81460.91,0.0,-0.8931,9e-05,12.25539]
[1778794440084,29.93,81456.4,0.0,-0.89354,9e-05,12.21853]
[1778794441090,29.93,81450.4,0.0,-0.8941,9e-05,12.17146]
[1778794442097,29.93,81450.18,0.0,-0.89412,9e-05,12.16948]
[1778794443108,29.93,81450.14,0.0,-0.89413,9e-05,12.16896]
[1778794448139,29.93,81449.95,0.0,-0.89415,9e-05,12.1666]
[1778794454182,29.93,81452.92,0.0,-0.89391,9e-05,12.18714]
[1778794460224,29.92,81450.62,0.0,-0.89417,9e-05,12.16555]
[1778794465259,29.92,81449.98,0.0,-0.89426,9e-05,12.15764]
[1778794470293,29.91,81449.88,0.0,-0.89431,9e-05,12.15399]
[1778794476672,29.91,81451.43,0.0,-0.89424,9e-05,12.15822]
[1778794482379,29.9,81450.71,0.0,-0.89434,9e-05,12.14937]
[1778794487413,29.9,81445.74,0.0,-0.89483,9e-05,12.10813]
[1778794494462,29.89,81442.23,0.0,-0.89519,9e-05,12.0776]
[1778794499498,29.89,81436.37,0.0,-0.89575,9e-05,12.02987]
[1778794504534,29.89,81434.3,0.0,-0.89596,9e-05,12.01169]
[1778794509570,29.88,81432.85,0.0,-0.89612,9e-05,11.99833]
[1778794514604,29.88,81432.33,0.0,-0.89619,9e-05,11.99215]
[1778794516955,29.88,81425.77,0.0,-0.8968,9e-05,11.94047]
[1778794519641,29.88,81423.14,0.0,-0.89705,9e-05,11.91894]
[1778794522663,29.87,81415.13,0.0,-0.89778,9e-05,11.856]
[1778794523670,29.87,81414.51,0.0,-0.89784,9e-05,11.85095]
[1778794528708,29.87,81409.5,0.0,-0.89832,9e-05,11.8098]
[1778794533744,29.87,81409.26,0.0,-0.89841,9e-05,11.80073]
[1778794539783,29.86,81406.09,0.0,-0.8987,9e-05,11.77527]
[1778794541798,29.86,81415.96,0.0,-0.89782,9e-05,11.85104]
[1778794542805,29.86,81419.46,0.0,-0.89751,9e-05,11.8778]
[1778794546833,29.86,81421.33,0.0,-0.89736,9e-05,11.89094]
[1778794551868,29.86,81419.61,0.0,-0.89754,9e-05,11.87577]
[1778794556904,29.86,81418.96,0.0,-0.89762,9e-05,11.86888]
[1778794561969,29.85,81416.3,0.0,-0.89788,9e-05,11.84645]
[1778794566984,29.85,81417.49,0.0,-0.89779,9e-05,11.85381]
[1778794572020,29.85,81420.04,0.0,-0.89758,9e-05,11.87173]
[1778794577056,29.84,81421.67,0.0,-0.89746,9e-05,11.88261]
[1778794582091,29.84,81422.17,0.0,-0.89743,9e-05,11.88481]
[1778794587451,29.84,81423.46,0.0,-0.89734,9e-05,11.89284]
[1778794594176,29.84,81423.97,0.0,-0.89735,9e-05,11.89045]
[1778794599212,29.83,81424.26,0.0,-0.89734,9e-05,11.89122]
[1778794604252,29.83,81424.29,0.0,-0.89735,9e-05,11.89004]
[1778794609280,29.83,81424.34,0.0,-0.89737,9e-05,11.88906]
[1778794614315,29.83,81425.59,0.0,-0.89727,9e-05,11.89739]
[1778794619350,29.82,81426.12,0.0,-0.89724,9e-05,11.90017]
[1778794624385,29.82,81430.78,0.0,-0.89683,9e-05,11.9347]
[1778794629421,29.82,81431.24,0.0,-0.89681,9e-05,11.93665]
[1778794634455,29.82,81432.16,0.0,-0.89675,9e-05,11.9421]
[1778794639490,29.81,81430.6,0.0,-0.89691,9e-05,11.92827]
[1778794644526,29.81,81429.68,0.0,-0.89701,9e-05,11.91944]
[1778794649564,29.81,81426.17,0.0,-0.89735,9e-05,11.89057]
[1778794654595,29.81,81424.49,0.0,-0.89755,9e-05,11.87143]
[1778794659630,29.8,81428.58,0.0,-0.89721,9e-05,11.90143]
[1778794660637,29.8,81432.04,0.0,-0.8969,9e-05,11.92786]
[1778794663659,29.8,81437.5,0.0,-0.89642,9e-05,11.96892]
[1778794668693,29.8,81437.49,0.0,-0.89645,9e-05,11.96657]
[1778794672722,29.8,81449.0,0.0,-0.89542,9e-05,12.05427]
[1778794673730,29.79,81452.32,0.0,-0.89512,9e-05,12.07957]
[1778794676749,29.79,81460.7,0.0,-0.89437,9e-05,12.14363]
[1778794678764,29.79,81464.18,0.0,-0.89405,9e-05,12.17043]
[1778794683800,29.79,81469.24,0.0,-0.89359,9e-05,12.20893]
[1778794692862,29.79,81469.74,0.0,-0.89357,9e-05,12.21097]
[1778794697897,29.79,81473.31,0.0,-0.89325,9e-05,12.238]
[1778794702937,29.78,81487.19,0.0,-0.89197,9e-05,12.34606]
[1778794703941,29.78,81490.52,0.0,-0.89166,9e-05,12.37194]
[1778794705956,29.78,81494.1,0.0,-0.89133,9e-05,12.39938]
[1778794711017,29.78,81493.77,0.0,-0.89142,9e-05,12.39017]
[1778794716024,29.78,81490.64,0.0,-0.89174,9e-05,12.36324]
[1778794721059,29.77,81489.7,0.0,-0.89186,9e-05,12.35353]
[1778794727101,29.77,81487.06,0.0,-0.89214,9e-05,12.32987]
[1778794732136,29.76,81481.85,0.0,-0.89266,9e-05,12.28645]
[1778794737172,29.76,81479.85,0.0,-0.89287,9e-05,12.26851]
[1778794742206,29.76,81478.56,0.0,-0.89302,9e-05,12.25612]
[1778794744220,29.76,81465.69,0.0,-0.89422,9e-05,12.15441]
[1778794745227,29.76,81461.62,0.0,-0.8946,9e-05,12.12229]
[1778794746234,29.76,81459.53,0.0,-0.8948,9e-05,12.10573]
[1778794750262,29.75,81457.38,0.0,-0.89501,9e-05,12.08824]
[1778794752276,29.75,81451.97,0.0,-0.8955,9e-05,12.04573]
[1778794753284,29.75,81449.87,0.0,-0.8957,9e-05,12.02927]
[1778794758321,29.75,81447.39,0.0,-0.89593,9e-05,12.00978]
[1778794763357,29.75,81441.3,0.0,-0.8965,9e-05,11.96052]
[1778794766711,29.75,81431.21,0.0,-0.89744,9e-05,11.88065]
[1778794770406,29.75,81431.61,0.0,-0.89741,9e-05,11.88292]
[1778794772420,29.75,81441.21,0.0,-0.89658,9e-05,11.95246]
[1778794774434,29.74,81443.21,0.0,-0.89641,9e-05,11.96726]
[1778794779469,29.74,81442.73,0.0,-0.89647,9e-05,11.96153]
[1778794784504,29.74,81442.42,0.0,-0.89653,9e-05,11.95668]
[1778794789539,29.74,81443.22,0.0,-0.89648,9e-05,11.96086]
[1778794794575,29.73,81442.85,0.0,-0.89654,9e-05,11.95591]
[1778794799609,29.73,81443.0,0.0,-0.89657,9e-05,11.95326]
[1778794807003,29.72,81446.6,0.0,-0.8963,9e-05,11.97708]
[1778794809684,29.72,81455.86,0.0,-0.89547,9e-05,12.04762]
[1778794817077,29.72,81463.44,0.0,-0.89478,9e-05,12.10638]
[1778794818744,29.72,81456.64,0.0,-0.8954,9e-05,12.05309]
[1778794821765,29.72,81457.07,0.0,-0.89536,9e-05,12.05645]
[1778794827145,29.72,81452.79,0.0,-0.89576,9e-05,12.02304]
[1778794831833,29.71,81449.78,0.0,-0.89608,9e-05,11.99381]
[1778794833847,29.71,81450.25,0.0,-0.89605,9e-05,11.99661]
[1778794840897,29.71,81448.07,0.0,-0.89628,9e-05,11.97658]
[1778794845931,29.7,81445.01,0.0,-0.89659,9e-05,11.9506]
[1778794850966,29.7,81442.5,0.0,-0.89684,9e-05,11.92897]
[1778794857356,29.7,81441.99,0.0,-0.89693,9e-05,11.9213]
[1778794863056,29.69,81438.7,0.0,-0.89729,9e-05,11.89079]
[1778794868089,29.68,81437.23,0.0,-0.89747,9e-05,11.87548]
[1778794874132,29.68,81437.12,0.0,-0.89753,9e-05,11.86994]
[1778794881183,29.67,81437.15,0.0,-0.8976,9e-05,11.86472]
[1778794886220,29.66,81434.94,0.0,-0.89784,9e-05,11.84368]
[1778794888234,29.66,81427.86,0.0,-0.8985,9e-05,11.78721]
[1778794890246,29.66,81423.0,0.0,-0.89895,9e-05,11.74821]
[1778794895281,29.65,81420.83,0.0,-0.89921,9e-05,11.72387]
[1778794903336,29.65,81418.68,0.0,-0.89943,9e-05,11.70518]
[1778794908371,29.65,81417.44,0.0,-0.89955,9e-05,11.69496]
[1778794910389,29.65,81423.7,0.0,-0.899,9e-05,11.74277]
[1778794911395,29.65,81430.92,0.0,-0.89835,9e-05,11.79819]
[1778794912399,29.65,81433.32,0.0,-0.89814,9e-05,11.81659]
[1778794917434,29.64,81436.23,0.0,-0.8979,9e-05,11.83743]
[1778794923476,29.64,81435.92,0.0,-0.89798,9e-05,11.83076]
[1778794928516,29.63,81435.96,0.0,-0.89801,9e-05,11.82754]
[1778794933551,29.63,81435.91,0.0,-0.89806,9e-05,11.82361]
[1778794938586,29.62,81435.36,0.0,-0.89815,9e-05,11.81577]
[1778794943621,29.62,81435.34,0.0,-0.8982,9e-05,11.81213]
[1778794948657,29.61,81435.22,0.0,-0.89824,9e-05,11.80815]
[1778794950672,29.61,81428.41,0.0,-0.89887,9e-05,11.75454]
[1778794955706,29.6,81426.76,0.0,-0.89908,9e-05,11.73418]
[1778794958066,29.6,81416.77,0.0,-0.89998,9e-05,11.65653]
[1778794963768,29.6,81413.96,0.0,-0.90023,9e-05,11.63458]
[1778794968798,29.6,81412.18,0.0,-0.90039,9e-05,11.62088]
[1778794972826,29.6,81412.34,0.0,-0.90037,9e-05,11.62241]
[1778794974840,29.6,81415.33,0.0,-0.90011,9e-05,11.64561]
[1778794979876,29.61,81415.34,0.0,-0.9001,9e-05,11.6458]
[1778794984910,29.61,81415.51,0.0,-0.90009,9e-05,11.64723]
[1778794989946,29.6,81414.44,0.0,-0.9002,9e-05,11.63729]
[1778794996994,29.6,81414.31,0.0,-0.90025,9e-05,11.63337]
[1778795002030,29.6,81413.93,0.0,-0.90031,9e-05,11.62834]
[1778795006057,29.59,81417.82,0.0,-0.89997,9e-05,11.65751]
[1778795011092,29.59,81418.38,0.0,-0.89996,9e-05,11.65671]
[1778795016128,29.59,81420.34,0.0,-0.89979,9e-05,11.67139]
[1778795022171,29.59,81419.46,0.0,-0.89988,9e-05,11.6638]
[1778795028214,29.59,81417.09,0.0,-0.9001,9e-05,11.64463]
[1778795033250,29.59,81421.84,0.0,-0.89969,9e-05,11.6807]
[1778795035263,29.59,81427.4,0.0,-0.89919,9e-05,11.72343]
[1778795040299,29.59,81432.14,0.0,-0.89878,9e-05,11.75874]
[1778795045336,29.58,81436.77,0.0,-0.89838,9e-05,11.79378]
[1778795050372,29.58,81439.01,0.0,-0.89818,9e-05,11.81027]
[1778795055406,29.58,81436.54,0.0,-0.89842,9e-05,11.79021]
[1778795059435,29.58,81426.08,0.0,-0.89937,9e-05,11.70801]
[1778795060441,29.58,81418.86,0.0,-0.90002,9e-05,11.65156]
[1778795061448,29.58,81413.24,0.0,-0.90053,9e-05,11.60768]
[1778795062459,29.58,81410.9,0.0,-0.90074,9e-05,11.58926]
[1778795063462,29.58,81418.72,0.0,-0.90005,9e-05,11.64949]
[1778795064470,29.58,81422.9,0.0,-0.89968,9e-05,11.68152]
[1778795069504,29.57,81421.0,0.0,-0.89987,9e-05,11.66476]
[1778795075546,29.57,81422.54,0.0,-0.89979,9e-05,11.66983]
[1778795078567,29.57,81415.97,0.0,-0.9004,9e-05,11.61776]
[1778795079576,29.57,81412.15,0.0,-0.90074,9e-05,11.58789]
[1778795085616,29.57,81411.85,0.0,-0.90078,9e-05,11.58395]
[1778795088983,29.56,81418.08,0.0,-0.90024,9e-05,11.63106]
[1778795090652,29.56,81419.3,0.0,-0.90014,9e-05,11.64015]
[1778795095686,29.56,81417.14,0.0,-0.90035,9e-05,11.62159]
[1778795101732,29.56,81418.68,0.0,-0.90024,9e-05,11.63136]
[1778795106763,29.55,81421.27,0.0,-0.90003,9e-05,11.6496]
[1778795111798,29.55,81424.91,0.0,-0.89973,9e-05,11.67583]
[1778795116833,29.55,81423.99,0.0,-0.89983,9e-05,11.66666]
[1778795121868,29.54,81424.01,0.0,-0.89986,9e-05,11.66441]
[1778795126904,29.54,81423.82,0.0,-0.8999,9e-05,11.66097]
[1778795131939,29.54,81417.65,0.0,-0.90051,9e-05,11.60675]
[1778795136975,29.54,81416.64,0.0,-0.90062,9e-05,11.59713]
[1778795142010,29.53,81415.48,0.0,-0.90074,9e-05,11.58637]
[1778795147045,29.53,81413.63,0.0,-0.90093,9e-05,11.57032]
[1778795152081,29.53,81412.52,0.0,-0.90105,9e-05,11.56003]
[1778795157116,29.53,81412.03,0.0,-0.90111,9e-05,11.55456]
[1778795163158,29.52,81411.69,0.0,-0.90116,9e-05,11.54995]
[1778795169544,29.52,81411.31,0.0,-0.90122,9e-05,11.54506]
[1778795175242,29.52,81406.43,0.0,-0.90167,9e-05,11.50547]
[1778795180277,29.52,81406.7,0.0,-0.90166,9e-05,11.50629]
[1778795185313,29.51,81409.16,0.0,-0.90146,9e-05,11.52407]
[1778795187329,29.51,81403.3,0.0,-0.90198,9e-05,11.47839]
[1778795190352,29.51,81399.66,0.0,-0.90231,9e-05,11.44992]
[1778795193373,29.51,81393.88,0.0,-0.90285,9e-05,11.40074]
[1778795197408,29.51,81399.52,0.0,-0.90236,9e-05,11.44398]
[1778795202443,29.51,81394.13,0.0,-0.90284,9e-05,11.40203]
[1778795205464,29.51,81391.82,0.0,-0.90304,9e-05,11.3842]
[1778795210502,29.51,81387.46,0.0,-0.90342,9e-05,11.35075]
[1778795216543,29.51,81388.38,0.0,-0.90334,9e-05,11.35805]
[1778795221578,29.51,81388.08,0.0,-0.90336,9e-05,11.35595]
[1778795228631,29.51,81387.78,0.0,-0.90338,9e-05,11.35404]
[1778795233666,29.51,81387.8,0.0,-0.90338,9e-05,11.35454]
[1778795238702,29.51,81389.5,0.0,-0.90323,9e-05,11.36801]
[1778795243736,29.51,81391.24,0.0,-0.90307,9e-05,11.38181]
[1778795248771,29.51,81393.26,0.0,-0.90289,9e-05,11.39778]
[1778795253806,29.52,81393.75,0.0,-0.90287,9e-05,11.39756]
[1778795258842,29.52,81395.03,0.0,-0.90275,9e-05,11.40788]
[1778795264884,29.52,81395.76,0.0,-0.90268,9e-05,11.41407]
[1778795270245,29.52,81397.37,0.0,-0.90253,9e-05,11.42703]
[1778795275961,29.52,81398.41,0.0,-0.90244,9e-05,11.43549]
[1778795283012,29.52,81399.09,0.0,-0.90237,9e-05,11.44143]
[1778795290385,29.52,81399.12,0.0,-0.90236,9e-05,11.44228]
[1778795296104,29.52,81400.06,0.0,-0.90227,9e-05,11.45005]
[1778795301141,29.52,81401.22,0.0,-0.90216,9e-05,11.45938]
[1778795306174,29.52,81400.56,0.0,-0.90222,9e-05,11.45468]
[1778795311209,29.52,81400.85,0.0,-0.90222,9e-05,11.45289]
[1778795316244,29.52,81401.1,0.0,-0.90219,9e-05,11.45525]
[1778795321280,29.52,81401.36,0.0,-0.90217,9e-05,11.45768]
[1778795326315,29.52,81401.7,0.0,-0.90213,9e-05,11.46072]
[1778795329337,29.53,81396.02,0.0,-0.90263,9e-05,11.4172]
[1778795332357,29.53,81393.71,0.0,-0.90283,9e-05,11.39987]
[1778795338400,29.53,81393.79,0.0,-0.90281,9e-05,11.40136]
[1778795343435,29.53,81390.74,0.0,-0.90307,9e-05,11.37863]
[1778795348470,29.53,81386.64,0.0,-0.90342,9e-05,11.3479]
[1778795353506,29.53,81385.0,0.0,-0.90355,9e-05,11.33611]
[1778795354513,29.53,81391.41,0.0,-0.90299,9e-05,11.38552]
[1778795355519,29.53,81395.08,0.0,-0.90266,9e-05,11.41385]
[1778795358544,29.53,81399.57,0.0,-0.90227,9e-05,11.44854]
[1778795360907,29.53,81405.7,0.0,-0.90173,9e-05,11.49579]
[1778795368610,29.53,81407.69,0.0,-0.90156,9e-05,11.51078]
[1778795373645,29.53,81411.51,0.0,-0.90125,9e-05,11.53558]
[1778795378682,29.53,81414.82,0.0,-0.90096,9e-05,11.56092]
[1778795384757,29.53,81419.65,0.0,-0.90054,9e-05,11.59789]
[1778795387778,29.53,81424.67,0.0,-0.90009,9e-05,11.63649]
[1778795392814,29.53,81421.19,0.0,-0.90041,9e-05,11.60881]
[1778795395835,29.53,81415.21,0.0,-0.90095,9e-05,11.56233]
[1778795400869,29.53,81415.71,0.0,-0.9009,9e-05,11.56609]
[1778795404899,29.53,81410.41,0.0,-0.90137,9e-05,11.52512]
[1778795408937,29.53,81404.89,0.0,-0.90186,9e-05,11.48264]
[1778795411950,29.53,81401.05,0.0,-0.9022,9e-05,11.45333]
[1778795416985,29.53,81399.61,0.0,-0.90232,9e-05,11.4428]
[1778795421335,29.53,81385.0,0.0,-0.90359,9e-05,11.33106]
[1778795423036,29.53,81383.36,0.0,-0.90373,9e-05,11.31875]
[1778795429075,29.53,81382.32,0.0,-0.90382,9e-05,11.31067]
[1778795434108,29.53,81381.76,0.0,-0.90389,9e-05,11.30341]
[1778795436123,29.53,81375.43,0.0,-0.90443,9e-05,11.25553]
[1778795441476,29.54,81373.02,0.0,-0.90461,9e-05,11.23926]
[1778795447200,29.54,81368.83,0.0,-0.90498,9e-05,11.20701]
[1778795452234,29.53,81366.6,0.0,-0.90518,9e-05,11.18926]
[1778795457270,29.53,81365.68,0.0,-0.90526,9e-05,11.18164]
[1778795459284,29.53,81373.81,0.0,-0.90456,9e-05,11.24363]
[1778795460291,29.53,81381.56,0.0,-0.90389,9e-05,11.30264]
[1778795461616,29.53,81386.39,0.0,-0.90348,9e-05,11.33939]
[1778795467339,29.53,81390.16,0.0,-0.90314,9e-05,11.36885]
[1778795472375,29.53,81392.53,0.0,-0.90293,9e-05,11.38707]
[1778795477410,29.53,81393.85,0.0,-0.90283,9e-05,11.39594]
[1778795482445,29.53,81394.43,0.0,-0.9028,9e-05,11.39917]
[1778795487480,29.53,81396.71,0.0,-0.90259,9e-05,11.41685]
[1778795492515,29.53,81397.74,0.0,-0.90253,9e-05,11.42125]
[1778795497550,29.53,81397.54,0.0,-0.90253,9e-05,11.42059]
[1778795502588,29.53,81398.3,0.0,-0.90246,9e-05,11.4272]
[1778795507619,29.53,81397.7,0.0,-0.9025,9e-05,11.42335]
[1778795512654,29.54,81398.29,0.0,-0.90244,9e-05,11.42861]
[1778795518697,29.54,81398.39,0.0,-0.90242,9e-05,11.43024]
[1778795524051,29.54,81398.78,0.0,-0.90238,9e-05,11.43401]
[1778795529782,29.54,81395.65,0.0,-0.90264,9e-05,11.41088]
[1778795534817,29.54,81394.25,0.0,-0.90276,9e-05,11.40097]
[1778795539851,29.54,81393.05,0.0,-0.90285,9e-05,11.39262]
[1778795544887,29.54,81392.23,0.0,-0.90291,9e-05,11.3872]
[1778795549921,29.55,81391.68,0.0,-0.90295,9e-05,11.38382]
[1778795556970,29.55,81392.93,0.0,-0.90286,9e-05,11.39001]
[1778795562005,29.55,81392.29,0.0,-0.90291,9e-05,11.38582]
[1778795567040,29.55,81390.33,0.0,-0.90307,9e-05,11.37159]
[1778795572076,29.55,81390.14,0.0,-0.90308,9e-05,11.37097]
[1778795577110,29.55,81389.85,0.0,-0.90309,9e-05,11.36958]
[1778795582159,29.55,81389.34,0.0,-0.90313,9e-05,11.36649]
[1778795588202,29.55,81389.32,0.0,-0.90312,9e-05,11.36729]
[1778795593239,29.56,81391.06,0.0,-0.90296,9e-05,11.3814]
[1778795598272,29.56,81390.05,0.0,-0.90304,9e-05,11.37428]
[1778795603308,29.56,81389.83,0.0,-0.90305,9e-05,11.37326]
[1778795608342,29.56,81388.79,0.0,-0.90313,9e-05,11.36612]
[1778795613377,29.56,81389.17,0.0,-0.90313,9e-05,11.36518]
[1778795618412,29.56,81390.36,0.0,-0.90302,9e-05,11.37475]
[1778795624755,29.56,81390.58,0.0,-0.90299,9e-05,11.37682]
[1778795630497,29.56,81391.14,0.0,-0.90294,9e-05,11.38142]
[1778795636542,29.56,81391.23,0.0,-0.90293,9e-05,11.38224]
[1778795641575,29.56,81391.62,0.0,-0.9029,9e-05,11.38527]
[1778795645602,29.56,81396.9,0.0,-0.90243,9e-05,11.42583]
[1778795650637,29.56,81401.08,0.0,-0.90207,9e-05,11.45775]
[1778795655672,29.56,81402.02,0.0,-0.90199,9e-05,11.46486]
[1778795663730,29.56,81403.4,0.0,-0.90186,9e-05,11.47568]
[1778795668774,29.56,81402.94,0.0,-0.9019,9e-05,11.47243]
[1778795670781,29.56,81415.04,0.0,-0.90083,9e-05,11.56597]
[1778795672795,29.56,81414.99,0.0,-0.90086,9e-05,11.56099]
[1778795677830,29.56,81422.73,0.0,-0.90018,9e-05,11.62041]
[1778795680851,29.56,81423.58,0.0,-0.90011,9e-05,11.62649]
[1778795686893,29.56,81421.36,0.0,-0.90032,9e-05,11.60812]
[1778795692939,29.56,81421.28,0.0,-0.90034,9e-05,11.60619]
[1778795697974,29.55,81420.47,0.0,-0.90043,9e-05,11.59872]
[1778795703055,29.55,81404.09,0.0,-0.9019,9e-05,11.47095]
[1778795704052,29.55,81398.05,0.0,-0.90243,9e-05,11.42435]
[1778795705032,29.55,81397.14,0.0,-0.90251,9e-05,11.41735]
[1778795710092,29.55,81394.07,0.0,-0.90278,9e-05,11.39387]
[1778795715128,29.55,81392.54,0.0,-0.90291,9e-05,11.38232]
[1778795720161,29.55,81391.64,0.0,-0.90299,9e-05,11.37567]
[1778795725198,29.55,81388.68,0.0,-0.90324,9e-05,11.35331]
[1778795730232,29.55,81388.67,0.0,-0.90326,9e-05,11.35174]
[1778795735535,29.55,81389.43,0.0,-0.90323,9e-05,11.35334]
[1778795741323,29.55,81392.75,0.0,-0.90293,9e-05,11.3794]
[1778795746359,29.55,81394.67,0.0,-0.90275,9e-05,11.3946]
[1778795751394,29.55,81396.5,0.0,-0.90259,9e-05,11.40914]
[1778795758443,29.56,81391.78,0.0,-0.90299,9e-05,11.37385]
[1778795763479,29.56,81392.07,0.0,-0.90296,9e-05,11.37701]
[1778795768520,29.56,81389.4,0.0,-0.90318,9e-05,11.35717]
[1778795770527,29.56,81380.87,0.0,-0.90392,9e-05,11.29219]
[1778795771534,29.56,81377.04,0.0,-0.90425,9e-05,11.2635]
[1778795779590,29.56,81373.57,0.0,-0.90454,9e-05,11.23783]
[1778795784627,29.56,81371.91,0.0,-0.90466,9e-05,11.22681]
[1778795791674,29.57,81369.56,0.0,-0.90487,9e-05,11.2067]
[1778795796710,29.57,81369.99,0.0,-0.90482,9e-05,11.21162]
[1778795801747,29.57,81371.97,0.0,-0.90463,9e-05,11.22822]
[1778795806780,29.57,81374.26,0.0,-0.90441,9e-05,11.24708]
[1778795811814,29.58,81375.48,0.0,-0.90429,9e-05,11.25776]
[1778795816849,29.58,81376.22,0.0,-0.90421,9e-05,11.26477]
[1778795821884,29.58,81377.59,0.0,-0.90408,9e-05,11.27659]
[1778795826168,29.58,81366.15,0.0,-0.90505,9e-05,11.19031]
[1778795827928,29.58,81365.56,0.0,-0.9051,9e-05,11.18651]
[1778795832964,29.59,81363.55,0.0,-0.90525,9e-05,11.17318]
[1778795840019,29.59,81363.62,0.0,-0.90522,9e-05,11.17556]
[1778795842027,29.59,81346.66,0.0,-0.90667,9e-05,11.04649]
[1778795843035,29.59,81345.22,0.0,-0.9068,9e-05,11.03565]
[1778795848071,29.59,81345.78,0.0,-0.90674,9e-05,11.04028]
[1778795852099,29.59,81360.38,0.0,-0.90553,9e-05,11.14696]
[1778795853106,29.59,81364.04,0.0,-0.90521,9e-05,11.17473]
[1778795858142,29.59,81365.03,0.0,-0.90512,9e-05,11.18258]
[1778795863178,29.59,81363.73,0.0,-0.90521,9e-05,11.1745]
[1778795867204,29.59,81358.02,0.0,-0.90569,9e-05,11.13262]
[1778795872239,29.59,81357.12,0.0,-0.90576,9e-05,11.12594]
[1778795877274,29.59,81357.82,0.0,-0.90571,9e-05,11.13093]
[1778795882309,29.59,81358.08,0.0,-0.90569,9e-05,11.13256]
[1778795893388,29.59,81358.29,0.0,-0.90568,9e-05,11.13369]
[1778795899446,29.59,81358.38,0.0,-0.90567,9e-05,11.13428]
[1778795904483,29.59,81358.58,0.0,-0.90565,9e-05,11.1358]
[1778795910523,29.59,81358.52,0.0,-0.90566,9e-05,11.13541]
[1778795915559,29.59,81355.86,0.0,-0.90591,9e-05,11.1109]
[1778795920593,29.59,81348.78,0.0,-0.90652,9e-05,11.05728]
[1778795922607,29.59,81347.42,0.0,-0.90663,9e-05,11.04716]
[1778795927643,29.59,81343.68,0.0,-0.90694,8e-05,11.01936]
[1778795929658,29.59,81354.47,0.0,-0.90602,9e-05,11.10144]
[1778795930664,29.59,81355.88,0.0,-0.9059,9e-05,11.11217]
[1778795934691,29.59,81365.46,0.0,-0.90509,9e-05,11.18411]
[1778795935698,29.59,81367.27,0.0,-0.90493,9e-05,11.19766]
[1778795940733,29.59,81364.5,0.0,-0.90518,9e-05,11.17606]
[1778795947006,29.59,81366.02,0.0,-0.90505,9e-05,11.1871]
[1778795952819,29.59,81366.49,0.0,-0.90502,9e-05,11.19016]
[1778795957854,29.59,81369.01,0.0,-0.90481,9e-05,11.20889]
[1778795960875,29.59,81363.5,0.0,-0.90527,9e-05,11.16811]
[1778795965909,29.59,81365.57,0.0,-0.90508,9e-05,11.18519]
[1778795970945,29.59,81365.53,0.0,-0.9051,9e-05,11.18332]
[1778795975979,29.59,81365.38,0.0,-0.90517,9e-05,11.17518]
[1778795987287,29.58,81364.5,0.0,-0.90531,9e-05,11.16276]
[1778795993099,29.57,81358.49,0.0,-0.90587,9e-05,11.11388]
[1778795998134,29.57,81356.87,0.0,-0.90603,9e-05,11.09914]
[1778796003189,29.57,81359.34,0.0,-0.90584,9e-05,11.11632]
[1778796006210,29.57,81353.0,0.0,-0.90638,9e-05,11.06807]
[1778796011269,29.57,81351.28,0.0,-0.90653,9e-05,11.05505]
[1778796013262,29.57,81358.53,0.0,-0.90591,9e-05,11.11002]
[1778796017500,29.57,81377.34,0.0,-0.90428,9e-05,11.25402]
[1778796018299,29.57,81377.34,0.0,-0.90428,9e-05,11.25425]
[1778796020313,29.57,81372.44,0.0,-0.9047,9e-05,11.21733]
[1778796023335,29.57,81367.12,0.0,-0.90515,9e-05,11.17776]
[1778796028377,29.57,81366.83,0.0,-0.90515,9e-05,11.17691]
[1778796033408,29.57,81363.28,0.0,-0.9055,9e-05,11.14489]
[1778796038443,29.57,81362.54,0.0,-0.90557,9e-05,11.13901]
[1778796043479,29.57,81363.33,0.0,-0.9055,9e-05,11.14484]
[1778796047509,29.57,81369.07,0.0,-0.90501,9e-05,11.18843]
[1778796052541,29.57,81370.13,0.0,-0.90489,9e-05,11.19854]
[1778796057576,29.58,81370.03,0.0,-0.90488,9e-05,11.19986]
[1778796062613,29.58,81368.63,0.0,-0.90497,9e-05,11.19125]
[1778796066649,29.58,81362.16,0.0,-0.90551,9e-05,11.14376]
[1778796070679,29.59,81351.33,0.0,-0.90642,9e-05,11.06313]
[1778796071674,29.59,81345.57,0.0,-0.90691,9e-05,11.01962]
[1778796072681,29.59,81339.61,0.0,-0.90741,8e-05,10.97473]
[1778796077716,29.59,81331.84,0.0,-0.90805,8e-05,10.91738]
[1778796081752,29.59,81323.21,0.0,-0.90876,8e-05,10.85382]
[1778796083759,29.59,81318.27,0.0,-0.90916,8e-05,10.81762]
[1778796088792,29.6,81318.65,0.0,-0.9091,8e-05,10.8229]
[1778796093828,29.6,81319.33,0.0,-0.90905,8e-05,10.82609]
[1778796096849,29.6,81312.93,0.0,-0.90957,8e-05,10.7792]
[1778796099871,29.6,81322.15,0.0,-0.90879,8e-05,10.84912]
[1778796102116,29.6,81330.94,0.0,-0.90805,8e-05,10.91614]
[1778796106927,29.61,81339.14,0.0,-0.90733,8e-05,10.9799]
[1778796107935,29.61,81343.88,0.0,-0.90693,8e-05,11.016]
[1778796112969,29.61,81343.35,0.0,-0.90696,8e-05,11.01315]
[1778796118004,29.61,81343.39,0.0,-0.90694,8e-05,11.01452]
[1778796122256,29.61,81351.79,0.0,-0.90622,9e-05,11.07895]
[1778796124047,29.61,81352.9,0.0,-0.90612,9e-05,11.08763]
[1778796129084,29.61,81353.02,0.0,-0.90611,9e-05,11.08896]
[1778796130092,29.61,81346.27,0.0,-0.90668,9e-05,11.03786]
[1778796131099,29.61,81342.85,0.0,-0.90697,8e-05,11.01212]
[1778796136134,29.61,81346.5,0.0,-0.90665,9e-05,11.04056]
[1778796141168,29.62,81347.29,0.0,-0.90658,9e-05,11.04723]
[1778796146214,29.62,81349.91,0.0,-0.90635,9e-05,11.06766]
[1778796147221,29.62,81361.44,0.0,-0.90536,9e-05,11.15531]
[1778796148227,29.62,81356.19,0.0,-0.90581,9e-05,11.11534]
[1778796149235,29.62,81349.21,0.0,-0.90641,9e-05,11.06237]
[1778796150241,29.62,81346.38,0.0,-0.90665,9e-05,11.04099]
[1778796155276,29.62,81336.88,0.0,-0.90748,8e-05,10.9653]
[1778796156285,29.62,81336.4,0.0,-0.90752,8e-05,10.96188]
[1778796162540,29.62,81329.2,0.0,-0.90811,8e-05,10.90901]
[1778796165347,29.62,81331.76,0.0,-0.90788,8e-05,10.92921]
[1778796169376,29.62,81337.71,0.0,-0.90737,8e-05,10.97527]
[1778796174412,29.62,81337.37,0.0,-0.90738,8e-05,10.97392]
[1778796175419,29.62,81342.94,0.0,-0.90691,8e-05,11.01628]
[1778796176426,29.63,81358.27,0.0,-0.90559,9e-05,11.1327]
[1778796177433,29.63,81357.77,0.0,-0.90564,9e-05,11.12892]
[1778796182681,29.63,81356.6,0.0,-0.90574,9e-05,11.12012]
[1778796188510,29.63,81360.47,0.0,-0.90538,9e-05,11.15136]
[1778796193546,29.63,81356.19,0.0,-0.90572,9e-05,11.1211]
[1778796197574,29.63,81350.89,0.0,-0.90618,9e-05,11.08084]
[1778796202820,29.63,81343.0,0.0,-0.90685,8e-05,11.02106]
[1778796208655,29.63,81345.38,0.0,-0.90665,9e-05,11.03933]
[1778796213690,29.63,81347.53,0.0,-0.90649,9e-05,11.05129]
[1778796218726,29.63,81346.19,0.0,-0.90659,9e-05,11.0425]
[1778796220740,29.63,81340.18,0.0,-0.9071,8e-05,10.9971]
[1778796227789,29.64,81338.98,0.0,-0.90719,8e-05,10.98891]
[1778796232823,29.64,81338.23,0.0,-0.90726,8e-05,10.98339]
[1778796237858,29.64,81339.63,0.0,-0.90714,8e-05,10.99405]
[1778796240880,29.64,81345.05,0.0,-0.90668,9e-05,11.03507]
[1778796242894,29.64,81339.8,0.0,-0.90712,8e-05,10.99544]
[1778796247928,29.64,81342.58,0.0,-0.90688,8e-05,11.01674]
[1778796251956,29.64,81348.01,0.0,-0.90642,9e-05,11.05807]
[1778796256991,29.64,81356.1,0.0,-0.90572,9e-05,11.11959]
[1778796263255,29.64,81359.84,0.0,-0.90541,9e-05,11.14767]
[1778796268068,29.64,81354.24,0.0,-0.90589,9e-05,11.10486]
[1778796270083,29.64,81347.06,0.0,-0.9065,9e-05,11.05051]
[1778796275118,29.64,81344.92,0.0,-0.90671,9e-05,11.03038]
[1778796280154,29.64,81345.1,0.0,-0.90669,9e-05,11.03228]
[1778796285190,29.64,81345.69,0.0,-0.90663,9e-05,11.03732]
[1778796289217,29.64,81356.56,0.0,-0.9057,9e-05,11.12027]
[1778796290225,29.64,81361.32,0.0,-0.90528,9e-05,11.15697]
[1778796292238,29.64,81362.62,0.0,-0.90517,9e-05,11.16729]
[1778796297275,29.64,81361.69,0.0,-0.90523,9e-05,11.16194]
[1778796302311,29.65,81366.23,0.0,-0.90481,9e-05,11.19856]
[1778796307346,29.65,81366.4,0.0,-0.90478,9e-05,11.20153]
[1778796312380,29.65,81369.9,0.0,-0.90446,9e-05,11.22977]
[1778796313610,29.65,81378.84,0.0,-0.90368,9e-05,11.29826]
[1778796315402,29.65,81378.57,0.0,-0.9037,9e-05,11.29661]
[1778796317415,29.65,81385.18,0.0,-0.90312,9e-05,11.34757]
[1778796318422,29.65,81388.06,0.0,-0.90286,9e-05,11.36977]
[1778796323683,29.65,81388.94,0.0,-0.90278,9e-05,11.37721]
[1778796326479,29.66,81399.16,0.0,-0.90187,9e-05,11.45606]
[1778796327486,29.66,81401.74,0.0,-0.90164,9e-05,11.47595]
[1778796329499,29.66,81396.57,0.0,-0.9021,9e-05,11.43633]
[1778796333765,29.66,81401.98,0.0,-0.90165,9e-05,11.47393]
[1778796339570,29.66,81400.8,0.0,-0.90175,9e-05,11.46525]
[1778796342590,29.66,81405.37,0.0,-0.90134,9e-05,11.5005]
[1778796345611,29.66,81399.98,0.0,-0.90182,9e-05,11.45914]
[1778796350647,29.66,81401.52,0.0,-0.90168,9e-05,11.47137]
[1778796353904,29.66,81395.85,0.0,-0.90217,9e-05,11.42824]
[1778796359713,29.66,81395.51,0.0,-0.90219,9e-05,11.42664]
[1778796363985,29.66,81415.94,0.0,-0.90038,9e-05,11.58442]
[1778796364752,29.66,81415.94,0.0,-0.90038,9e-05,11.58437]
[1778796369784,29.66,81421.55,0.0,-0.89988,9e-05,11.62724]
[1778796374820,29.66,81423.68,0.0,-0.8997,9e-05,11.643]
[1778796379856,29.66,81423.23,0.0,-0.89975,9e-05,11.63873]
[1778796384890,29.66,81426.44,0.0,-0.89947,9e-05,11.6627]
[1778796386905,29.66,81432.13,0.0,-0.89896,9e-05,11.70633]
[1778796391939,29.65,81430.03,0.0,-0.8992,9e-05,11.68426]
[1778796396975,29.65,81427.7,0.0,-0.89943,9e-05,11.66485]
[1778796397981,29.65,81422.2,0.0,-0.89992,9e-05,11.62208]
[1778796403018,29.65,81419.53,0.0,-0.90017,9e-05,11.60048]
[1778796408052,29.65,81425.03,0.0,-0.89969,9e-05,11.64193]
[1778796413087,29.65,81424.32,0.0,-0.89977,9e-05,11.63516]
[1778796417115,29.64,81416.68,0.0,-0.90046,9e-05,11.57536]
[1778796422150,29.64,81414.06,0.0,-0.9007,9e-05,11.55459]
[1778796427185,29.64,81415.08,0.0,-0.90062,9e-05,11.56202]
[1778796428192,29.64,81406.94,0.0,-0.90134,9e-05,11.49928]
[1778796433228,29.64,81402.25,0.0,-0.90178,9e-05,11.46112]
[1778796434479,29.64,81396.51,0.0,-0.90229,9e-05,11.4167]
[1778796437255,29.64,81391.66,0.0,-0.90273,9e-05,11.3785]
[1778796441283,29.64,81386.01,0.0,-0.90324,9e-05,11.3341]
[1778796448334,29.63,81384.72,0.0,-0.90337,9e-05,11.32262]
[1778796453367,29.63,81384.46,0.0,-0.90344,9e-05,11.315]
[1778796458447,29.63,81378.23,0.0,-0.90399,9e-05,11.2662]
[1778796460453,29.63,81376.88,0.0,-0.90411,9e-05,11.25557]
[1778796465488,29.63,81378.99,0.0,-0.90394,9e-05,11.27079]
[1778796470523,29.62,81377.94,0.0,-0.90407,9e-05,11.25961]
[1778796475558,29.62,81376.64,0.0,-0.90422,9e-05,11.2464]
[1778796480594,29.61,81376.81,0.0,-0.90424,9e-05,11.24446]
[1778796482607,29.61,81382.52,0.0,-0.90376,9e-05,11.28677]
[1778796487644,29.61,81384.5,0.0,-0.90363,9e-05,11.29838]
[1778796492680,29.6,81378.03,0.0,-0.90424,9e-05,11.24521]
[1778796493689,29.6,81378.47,0.0,-0.9042,9e-05,11.24792]
[1778796498728,29.6,81376.84,0.0,-0.90438,9e-05,11.23228]
[1778796503760,29.59,81378.73,0.0,-0.90425,9e-05,11.24369]
[1778796504983,29.59,81386.02,0.0,-0.90363,9e-05,11.2982]
[1778796510809,29.58,81385.79,0.0,-0.90369,9e-05,11.29311]
[1778796515845,29.58,81386.89,0.0,-0.90367,9e-05,11.29382]
[1778796520879,29.57,81391.41,0.0,-0.90332,9e-05,11.32442]
[1778796525125,29.57,81397.97,0.0,-0.90278,9e-05,11.37194]
[1778796530950,29.56,81401.85,0.0,-0.90247,9e-05,11.39875]
[1778796535984,29.56,81406.79,0.0,-0.90203,9e-05,11.43755]
[1778796541022,29.57,81406.42,0.0,-0.90205,9e-05,11.43541]
[1778796546056,29.57,81405.95,0.0,-0.90208,9e-05,11.43243]
[1778796552098,29.57,81406.83,0.0,-0.902,9e-05,11.43999]
[1778796557133,29.57,81405.51,0.0,-0.90211,9e-05,11.43043]
[1778796562173,29.57,81407.08,0.0,-0.90196,9e-05,11.44304]
[1778796567204,29.57,81404.52,0.0,-0.90218,9e-05,11.4239]
[1778796570224,29.57,81411.94,0.0,-0.90152,9e-05,11.48127]
[1778796575259,29.57,81410.16,0.0,-0.90171,9e-05,11.46333]
[1778796578280,29.57,81403.52,0.0,-0.90229,9e-05,11.41248]
[1778796583316,29.57,81402.7,0.0,-0.90236,9e-05,11.40682]
[1778796585329,29.57,81410.72,0.0,-0.90165,9e-05,11.4687]
[1778796590364,29.57,81410.13,0.0,-0.9017,9e-05,11.46438]
[1778796595399,29.57,81409.63,0.0,-0.90174,9e-05,11.46086]
[1778796600434,29.57,81411.3,0.0,-0.90159,9e-05,11.474]
[1778796605691,29.57,81415.78,0.0,-0.90119,9e-05,11.50877]
[1778796611512,29.57,81412.79,0.0,-0.90145,9e-05,11.48592]
[1778796617556,29.58,81415.07,0.0,-0.90124,9e-05,11.50386]
[1778796622592,29.58,81417.13,0.0,-0.90106,9e-05,11.52003]
[1778796627627,29.58,81421.79,0.0,-0.90064,9e-05,11.55626]
[1778796629641,29.58,81424.67,0.0,-0.90038,9e-05,11.57852]
[1778796632662,29.58,81431.49,0.0,-0.8998,9e-05,11.62681]
[1778796633669,29.58,81436.57,0.0,-0.89935,9e-05,11.66612]
[1778796634681,29.58,81435.45,0.0,-0.89945,9e-05,11.65727]
[1778796638705,29.57,81439.24,0.0,-0.89912,9e-05,11.6859]
[1778796643739,29.57,81437.63,0.0,-0.89928,9e-05,11.67211]
[1778796648775,29.57,81436.77,0.0,-0.89937,9e-05,11.66406]
[1778796653810,29.57,81434.97,0.0,-0.89955,9e-05,11.64867]
[1778796659855,29.57,81434.83,0.0,-0.89959,9e-05,11.64583]
[1778796663883,29.56,81427.96,0.0,-0.90022,9e-05,11.5913]
[1778796664890,29.56,81424.91,0.0,-0.90049,9e-05,11.56744]
[1778796667911,29.56,81417.68,0.0,-0.90114,9e-05,11.51096]
[1778796673953,29.56,81420.89,0.0,-0.90087,9e-05,11.53504]
[1778796678988,29.56,81424.06,0.0,-0.90059,9e-05,11.55894]
[1778796684023,29.56,81426.45,0.0,-0.90039,9e-05,11.57676]
[1778796689059,29.56,81427.41,0.0,-0.90031,9e-05,11.58365]
[1778796694093,29.56,81426.92,0.0,-0.90039,9e-05,11.57488]
[1778796696327,29.56,81411.95,0.0,-0.90172,9e-05,11.45914]
[1778796702149,29.56,81409.95,0.0,-0.9019,9e-05,11.44411]
[1778796713227,29.56,81409.46,0.0,-0.90193,9e-05,11.44101]
[1778796718261,29.56,81406.12,0.0,-0.90222,9e-05,11.41569]
[1778796723297,29.56,81402.67,0.0,-0.90252,9e-05,11.38981]
[1778796725311,29.56,81407.84,0.0,-0.90206,9e-05,11.42987]
[1778796730346,29.56,81407.14,0.0,-0.90212,9e-05,11.42495]
[1778796735380,29.56,81406.28,0.0,-0.90218,9e-05,11.41888]
[1778796737394,29.56,81411.9,0.0,-0.90169,9e-05,11.46234]
[1778796742429,29.56,81413.55,0.0,-0.90154,9e-05,11.47532]
[1778796747466,29.56,81420.52,0.0,-0.90092,9e-05,11.52923]
[1778796752500,29.56,81421.71,0.0,-0.90084,9e-05,11.53376]
[1778796757541,29.56,81421.0,0.0,-0.90091,9e-05,11.52806]
[1778796762571,29.56,81423.78,0.0,-0.90067,9e-05,11.54921]
[1778796767605,29.56,81421.33,0.0,-0.90089,9e-05,11.53005]
[1778796772644,29.56,81420.4,0.0,-0.90097,9e-05,11.52267]
[1778796777679,29.56,81423.09,0.0,-0.90073,9e-05,11.5433]
[1778796782715,29.56,81426.51,0.0,-0.90043,9e-05,11.56936]
[1778796787749,29.56,81422.84,0.0,-0.90077,9e-05,11.54045]
[1778796792785,29.56,81421.55,0.0,-0.90089,9e-05,11.53005]
[1778796797820,29.56,81426.16,0.0,-0.90048,9e-05,11.56512]
[1778796802855,29.56,81426.72,0.0,-0.90044,9e-05,11.56883]
[1778796807890,29.56,81430.42,0.0,-0.90012,9e-05,11.59684]
[1778796812927,29.56,81433.24,0.0,-0.89991,9e-05,11.61345]
[1778796817963,29.55,81434.3,0.0,-0.89982,9e-05,11.62091]
[1778796822997,29.55,81436.4,0.0,-0.89964,9e-05,11.63645]
[1778796825013,29.55,81441.53,0.0,-0.89918,9e-05,11.67596]
[1778796830055,29.55,81443.3,0.0,-0.89903,9e-05,11.68874]
[1778796834076,29.55,81448.96,0.0,-0.89853,9e-05,11.73199]
[1778796839109,29.55,81451.88,0.0,-0.89828,9e-05,11.75342]
[1778796845152,29.55,81454.14,0.0,-0.89809,9e-05,11.76933]
[1778796850191,29.54,81453.39,0.0,-0.89818,9e-05,11.76174]
[1778796855225,29.54,81452.41,0.0,-0.89829,9e-05,11.75265]
[1778796862274,29.54,81456.5,0.0,-0.89794,9e-05,11.78228]
[1778796867529,29.53,81458.53,0.0,-0.89778,9e-05,11.7964]
[1778796873352,29.53,81457.1,0.0,-0.89797,9e-05,11.77864]
[1778796878388,29.53,81456.08,0.0,-0.89808,9e-05,11.76909]
[1778796883421,29.53,81459.6,0.0,-0.89778,9e-05,11.79487]
[1778796885436,29.52,81465.76,0.0,-0.89723,9e-05,11.84218]
[1778796890470,29.52,81470.14,0.0,-0.89685,9e-05,11.8742]
[1778796892484,29.52,81477.65,0.0,-0.89617,9e-05,11.93241]
[1778796897520,29.52,81477.35,0.0,-0.8962,9e-05,11.92949]
[1778796902556,29.52,81473.27,0.0,-0.89661,9e-05,11.89484]
[1778796907592,29.51,81473.89,0.0,-0.89658,9e-05,11.8971]
[1778796912625,29.51,81472.75,0.0,-0.89672,9e-05,11.8857]
[1778796917663,29.5,81470.72,0.0,-0.89693,9e-05,11.86732]
[1778796920681,29.5,81457.68,0.0,-0.89814,9e-05,11.76424]
[1778796923702,29.5,81450.02,0.0,-0.89885,9e-05,11.70362]
[1778796928738,29.5,81442.45,0.0,-0.89955,9e-05,11.64357]
[1778796933773,29.5,81436.72,0.0,-0.9001,9e-05,11.59399]
[1778796938807,29.5,81434.92,0.0,-0.90027,9e-05,11.57941]
[1778796944853,29.5,81431.24,0.0,-0.90061,9e-05,11.55024]
[1778796950895,29.5,81430.37,0.0,-0.90069,9e-05,11.54292]
[1778796956937,29.49,81428.63,0.0,-0.90086,9e-05,11.52885]
[1778796961978,29.49,81429.45,0.0,-0.90079,9e-05,11.53467]
[1778796967009,29.49,81433.05,0.0,-0.90047,9e-05,11.56195]
[1778796973052,29.49,81434.25,0.0,-0.90037,9e-05,11.57047]
[1778796976074,29.49,81425.26,0.0,-0.90118,9e-05,11.50043]
[1778796977084,29.49,81414.45,0.0,-0.90215,9e-05,11.41682]
[1778796978306,29.49,81411.99,0.0,-0.90236,9e-05,11.39791]
[1778796985139,29.49,81410.76,0.0,-0.90246,9e-05,11.38914]
[1778796991181,29.49,81408.77,0.0,-0.90266,9e-05,11.37003]
[1778796996224,29.49,81405.95,0.0,-0.90291,9e-05,11.34891]
[1778796998448,29.49,81388.71,0.0,-0.90442,9e-05,11.21603]
[1778797004272,29.49,81394.06,0.0,-0.90397,9e-05,11.25602]
[1778797010314,29.49,81397.06,0.0,-0.90371,9e-05,11.27882]
[1778797015361,29.49,81402.05,0.0,-0.90325,9e-05,11.31862]
[1778797020394,29.5,81405.85,0.0,-0.90288,9e-05,11.35145]
[1778797023418,29.5,81398.75,0.0,-0.9035,9e-05,11.29646]
[1778797028712,29.5,81399.82,0.0,-0.90342,9e-05,11.30372]
[1778797034493,29.5,81400.9,0.0,-0.90334,9e-05,11.3108]
[1778797036510,29.49,81409.69,0.0,-0.90257,9e-05,11.3779]
[1778797041541,29.5,81409.18,0.0,-0.90261,9e-05,11.37437]
[1778797046576,29.5,81408.4,0.0,-0.90267,9e-05,11.36931]
[1778797051611,29.5,81404.46,0.0,-0.90304,9e-05,11.33549]
[1778797056646,29.5,81404.83,0.0,-0.90302,9e-05,11.3373]
[1778797061681,29.5,81406.29,0.0,-0.90289,9e-05,11.34892]
[1778797066716,29.5,81406.3,0.0,-0.90288,9e-05,11.34985]
[1778797071751,29.5,81405.36,0.0,-0.90295,9e-05,11.34369]
[1778797072761,29.5,81397.73,0.0,-0.90358,9e-05,11.28816]
[1778797077793,29.51,81394.56,0.0,-0.9038,9e-05,11.26841]
[1778797082829,29.51,81394.59,0.0,-0.90381,9e-05,11.26784]
[1778797087865,29.51,81392.3,0.0,-0.90402,9e-05,11.2495]
[1778797088871,29.51,81382.67,0.0,-0.90486,9e-05,11.1755]
[1778797091893,29.51,81376.93,0.0,-0.90535,9e-05,11.13226]
[1778797095921,29.51,81381.94,0.0,-0.9049,9e-05,11.17175]
[1778797096930,29.51,81393.71,0.0,-0.90388,9e-05,11.26175]
[1778797101962,29.51,81390.93,0.0,-0.90413,9e-05,11.23995]
[1778797106999,29.51,81393.22,0.0,-0.90393,9e-05,11.25703]
[1778797112033,29.51,81396.5,0.0,-0.90369,9e-05,11.27722]
[1778797117068,29.51,81396.28,0.0,-0.90369,9e-05,11.2769]
[1778797122103,29.51,81394.48,0.0,-0.90385,9e-05,11.26305]
[1778797127138,29.51,81394.73,0.0,-0.90383,9e-05,11.2645]
[1778797132173,29.51,81394.61,0.0,-0.90382,9e-05,11.26506]
[1778797137208,29.52,81393.88,0.0,-0.90386,9e-05,11.26151]
[1778797142244,29.52,81393.96,0.0,-0.90386,9e-05,11.26209]
[1778797147278,29.52,81392.15,0.0,-0.90402,9e-05,11.24768]
[1778797152314,29.51,81391.74,0.0,-0.90406,9e-05,11.24398]
[1778797158355,29.51,81391.24,0.0,-0.90412,9e-05,11.23943]
[1778797163390,29.51,81395.36,0.0,-0.90376,9e-05,11.27029]
[1778797168425,29.51,81392.53,0.0,-0.90402,9e-05,11.24772]
[1778797173459,29.51,81393.22,0.0,-0.904,9e-05,11.24782]
[1778797178495,29.51,81394.53,0.0,-0.9039,9e-05,11.25712]
[1778797183532,29.51,81393.9,0.0,-0.90396,9e-05,11.25142]
[1778797186553,29.51,81380.07,0.0,-0.90517,9e-05,11.14512]
[1778797187559,29.51,81377.88,0.0,-0.90536,9e-05,11.12838]
[1778797192597,29.51,81380.18,0.0,-0.90516,9e-05,11.14598]
[1778797197631,29.51,81380.12,0.0,-0.90517,9e-05,11.14559]
[1778797202706,29.51,81380.93,0.0,-0.90509,9e-05,11.1519]
[1778797206731,29.51,81381.55,0.0,-0.90504,9e-05,11.15679]
[1778797207738,29.51,81381.52,0.0,-0.90504,9e-05,11.15659]
[1778797212774,29.51,81383.7,0.0,-0.90485,9e-05,11.17339]
[1778797218814,29.51,81384.74,0.0,-0.90476,9e-05,11.18146]
[1778797224857,29.51,81385.75,0.0,-0.90467,9e-05,11.18932]
[1778797229891,29.51,81386.0,0.0,-0.90465,9e-05,11.19132]
[1778797234926,29.51,81385.92,0.0,-0.90468,9e-05,11.18641]
[1778797240969,29.51,81386.21,0.0,-0.90466,9e-05,11.18885]
[1778797244998,29.51,81399.11,0.0,-0.90353,9e-05,11.28774]
[1778797250322,29.51,81399.65,0.0,-0.90349,9e-05,11.2912]
[1778797256080,29.51,81398.5,0.0,-0.9036,9e-05,11.28156]
[1778797261114,29.5,81397.3,0.0,-0.90372,9e-05,11.27159]
[1778797266148,29.5,81395.64,0.0,-0.90387,9e-05,11.25809]
[1778797271183,29.5,81395.23,0.0,-0.9039,9e-05,11.25565]
[1778797276219,29.51,81394.61,0.0,-0.90393,9e-05,11.25268]
[1778797281254,29.51,81398.89,0.0,-0.90354,9e-05,11.28722]
[1778797286289,29.51,81403.49,0.0,-0.90311,9e-05,11.32416]
[1778797294346,29.51,81399.16,0.0,-0.90353,9e-05,11.28606]
[1778797297369,29.51,81393.2,0.0,-0.90406,9e-05,11.23979]
[1778797299382,29.51,81395.77,0.0,-0.90384,9e-05,11.25927]
[1778797304421,29.51,81399.81,0.0,-0.90349,9e-05,11.28962]
[1778797309451,29.51,81402.64,0.0,-0.90325,9e-05,11.31101]
[1778797315495,29.51,81408.57,0.0,-0.9027,9e-05,11.3584]
[1778797320817,29.51,81410.44,0.0,-0.90252,9e-05,11.3744]
[1778797326573,29.52,81413.67,0.0,-0.90222,9e-05,11.40056]
[1778797331608,29.52,81415.84,0.0,-0.90201,9e-05,11.41847]
[1778797336643,29.52,81418.18,0.0,-0.90179,9e-05,11.43762]
[1778797342686,29.52,81418.59,0.0,-0.90176,9e-05,11.44003]
[1778797347721,29.52,81416.34,0.0,-0.90198,9e-05,11.4211]
[1778797353762,29.51,81414.92,0.0,-0.90217,9e-05,11.40343]
[1778797358797,29.51,81414.14,0.0,-0.90226,9e-05,11.39582]
[1778797359804,29.51,81405.79,0.0,-0.903,9e-05,11.33127]
[1778797364839,29.51,81400.96,0.0,-0.90343,9e-05,11.29306]
[1778797369877,29.51,81398.55,0.0,-0.90366,9e-05,11.27349]
[1778797374914,29.5,81397.36,0.0,-0.90379,9e-05,11.26187]
[1778797379949,29.5,81397.95,0.0,-0.90378,9e-05,11.26306]
[1778797384983,29.49,81396.85,0.0,-0.90391,9e-05,11.2514]
[1778797391054,29.49,81396.94,0.0,-0.90395,9e-05,11.24834]
[1778797396087,29.48,81396.39,0.0,-0.90403,9e-05,11.2411]
[1778797401122,29.48,81396.35,0.0,-0.90407,9e-05,11.23783]
[1778797412196,29.47,81396.52,0.0,-0.90416,9e-05,11.22828]
[1778797419249,29.46,81395.78,0.0,-0.90427,9e-05,11.21872]
[1778797428311,29.46,81395.99,0.0,-0.90431,9e-05,11.21546]
[1778797433346,29.45,81394.89,0.0,-0.90443,9e-05,11.2044]
[1778797440395,29.45,81395.48,0.0,-0.90442,9e-05,11.20533]
[1778797445430,29.44,81403.08,0.0,-0.90379,9e-05,11.26113]
[1778797447444,29.44,81407.78,0.0,-0.90338,9e-05,11.29654]
[1778797449458,29.44,81412.49,0.0,-0.90297,9e-05,11.33291]
[1778797454493,29.44,81414.7,0.0,-0.90276,9e-05,11.35112]
[1778797459530,29.44,81410.67,0.0,-0.9031,9e-05,11.32109]
[1778797464563,29.45,81408.3,0.0,-0.9033,9e-05,11.30401]
[1778797467583,29.45,81416.49,0.0,-0.90257,9e-05,11.36785]
[1778797468591,29.45,81416.34,0.0,-0.90258,9e-05,11.36685]
[1778797473627,29.45,81416.7,0.0,-0.90257,9e-05,11.3659]
[1778797478664,29.45,81418.47,0.0,-0.90241,9e-05,11.38024]
[1778797483698,29.45,81417.15,0.0,-0.90252,9e-05,11.37069]
[1778797488734,29.45,81413.5,0.0,-0.90283,9e-05,11.3431]
[1778797493769,29.45,81411.24,0.0,-0.90303,9e-05,11.32625]
[1778797498805,29.45,81406.98,0.0,-0.90339,9e-05,11.29417]
[1778797507871,29.45,81409.63,0.0,-0.90319,9e-05,11.31174]
[1778797509894,29.45,81415.24,0.0,-0.9027,9e-05,11.35486]
[1778797514922,29.45,81418.03,0.0,-0.90244,9e-05,11.37742]
[1778797519957,29.45,81420.03,0.0,-0.90225,9e-05,11.39367]
[1778797525999,29.45,81423.75,0.0,-0.90191,9e-05,11.4233]
[1778797532303,29.45,81426.43,0.0,-0.9017,9e-05,11.44038]
[1778797538106,29.46,81430.4,0.0,-0.90133,9e-05,11.47189]
[1778797543141,29.46,81432.13,0.0,-0.90117,9e-05,11.48589]
[1778797548176,29.46,81433.49,0.0,-0.90104,9e-05,11.49703]
[1778797553211,29.46,81435.4,0.0,-0.90086,9e-05,11.51243]
[1778797555229,29.46,81441.12,0.0,-0.90035,9e-05,11.55695]
[1778797560263,29.46,81441.77,0.0,-0.90029,9e-05,11.56233]
[1778797565295,29.46,81441.09,0.0,-0.90034,9e-05,11.55747]
[1778797571338,29.46,81441.74,0.0,-0.90028,9e-05,11.56306]
[1778797576372,29.46,81438.4,0.0,-0.90057,9e-05,11.53766]
[1778797581408,29.46,81434.02,0.0,-0.90096,9e-05,11.50435]
[1778797585436,29.46,81428.29,0.0,-0.90146,9e-05,11.46051]
[1778797590470,29.46,81422.54,0.0,-0.90197,9e-05,11.41673]
[1778797596512,29.47,81420.51,0.0,-0.90217,9e-05,11.39741]
[1778797602805,29.46,81415.97,0.0,-0.90259,9e-05,11.36115]
[1778797608596,29.46,81420.13,0.0,-0.90224,9e-05,11.391]
[1778797613631,29.46,81424.13,0.0,-0.90188,9e-05,11.42258]
[1778797618666,29.46,81427.18,0.0,-0.9016,9e-05,11.44683]
[1778797623701,29.46,81429.37,0.0,-0.9014,9e-05,11.4644]
[1778797628740,29.46,81429.6,0.0,-0.90137,9e-05,11.4668]
[1778797633018,29.46,81434.8,0.0,-0.9009,9e-05,11.50759]
[1778797638806,29.47,81436.0,0.0,-0.90079,9e-05,11.51745]
[1778797643841,29.47,81433.56,0.0,-0.901,9e-05,11.49896]
[1778797648876,29.47,81431.07,0.0,-0.90122,9e-05,11.48017]
[1778797653911,29.47,81430.19,0.0,-0.90132,9e-05,11.46943]
[1778797658947,29.47,81430.05,0.0,-0.90133,9e-05,11.46891]
[1778797663982,29.47,81432.58,0.0,-0.90109,9e-05,11.48907]
[1778797671032,29.47,81436.63,0.0,-0.90072,9e-05,11.5212]
[1778797676070,29.47,81434.98,0.0,-0.90087,9e-05,11.5086]
[1778797681105,29.47,81428.97,0.0,-0.90143,9e-05,11.46029]
[1778797683369,29.47,81419.65,0.0,-0.90226,9e-05,11.38758]
[1778797687148,29.47,81411.11,0.0,-0.90303,9e-05,11.32073]
[1778797692182,29.46,81405.98,0.0,-0.90349,9e-05,11.28043]
[1778797698224,29.46,81402.87,0.0,-0.90378,9e-05,11.25551]
[1778797703509,29.46,81399.32,0.0,-0.9041,9e-05,11.22737]
[1778797709301,29.46,81397.47,0.0,-0.90427,9e-05,11.21213]
[1778797714336,29.46,81395.9,0.0,-0.90445,9e-05,11.19483]
[1778797720378,29.46,81395.45,0.0,-0.9045,9e-05,11.19049]
[1778797727427,29.46,81393.16,0.0,-0.90471,9e-05,11.17205]
[1778797732462,29.46,81391.99,0.0,-0.90482,9e-05,11.16253]
[1778797739512,29.45,81391.29,0.0,-0.90489,9e-05,11.15647]
[1778797742532,29.45,81399.45,0.0,-0.90418,9e-05,11.21867]
[1778797747569,29.45,81403.62,0.0,-0.90382,9e-05,11.25064]
[1778797752604,29.45,81401.59,0.0,-0.90401,9e-05,11.23399]
[1778797757639,29.45,81405.27,0.0,-0.9037,9e-05,11.26121]
[1778797759659,29.45,81411.5,0.0,-0.90314,9e-05,11.3097]
[1778797764689,29.45,81416.04,0.0,-0.90273,9e-05,11.34578]
[1778797769724,29.45,81417.33,0.0,-0.9026,9e-05,11.3568]
[1778797774759,29.46,81419.36,0.0,-0.90244,9e-05,11.36907]
[1778797779795,29.46,81419.45,0.0,-0.90242,9e-05,11.37078]
[1778797784829,29.46,81420.57,0.0,-0.90231,9e-05,11.3804]
[1778797787850,29.46,81426.08,0.0,-0.90182,9e-05,11.42352]
[1778797792885,29.46,81424.67,0.0,-0.90193,9e-05,11.41322]
[1778797797920,29.46,81423.97,0.0,-0.90199,9e-05,11.40855]
[1778797804222,29.46,81426.91,0.0,-0.90171,9e-05,11.43218]
[1778797810011,29.46,81429.81,0.0,-0.90145,9e-05,11.45551]
[1778797815043,29.47,81429.42,0.0,-0.90147,9e-05,11.45317]
[1778797820078,29.47,81428.82,0.0,-0.90152,9e-05,11.4492]
[1778797825116,29.47,81427.05,0.0,-0.90167,9e-05,11.43615]
[1778797827129,29.47,81421.35,0.0,-0.90217,9e-05,11.39239]
[1778797829144,29.47,81419.68,0.0,-0.90233,9e-05,11.37892]
[1778797834434,29.46,81420.12,0.0,-0.90234,9e-05,11.37613]
[1778797841230,29.46,81420.78,0.0,-0.9023,9e-05,11.37946]
[1778797847270,29.46,81420.8,0.0,-0.90232,9e-05,11.37782]
[1778797854574,29.46,81420.29,0.0,-0.9024,9e-05,11.37153]
[1778797858347,29.46,81426.85,0.0,-0.90181,9e-05,11.42199]
[1778797862385,29.46,81433.3,0.0,-0.90123,9e-05,11.4725]
[1778797867410,29.46,81439.84,0.0,-0.90064,9e-05,11.5235]
[1778797872445,29.46,81442.1,0.0,-0.90044,9e-05,11.54107]
[1778797877480,29.46,81442.98,0.0,-0.90036,9e-05,11.54789]
[1778797880501,29.46,81448.04,0.0,-0.8999,9e-05,11.58713]
[1778797885536,29.46,81448.87,0.0,-0.89983,9e-05,11.5932]
[1778797893592,29.46,81445.85,0.0,-0.90015,9e-05,11.56469]
[1778797898627,29.45,81443.0,0.0,-0.90041,9e-05,11.54213]
[1778797903663,29.45,81441.76,0.0,-0.90053,9e-05,11.53195]
[1778797908698,29.45,81438.84,0.0,-0.90079,9e-05,11.50877]
[1778797913732,29.45,81441.91,0.0,-0.90053,9e-05,11.53198]
[1778797918768,29.45,81444.28,0.0,-0.90032,9e-05,11.54966]
[1778797923809,29.45,81446.05,0.0,-0.90017,9e-05,11.56264]
[1778797925820,29.45,81454.62,0.0,-0.8994,9e-05,11.6289]
[1778797930867,29.45,81458.6,0.0,-0.89906,9e-05,11.65858]
[1778797932869,29.45,81464.04,0.0,-0.89856,9e-05,11.70126]
[1778797938912,29.45,81467.06,0.0,-0.89828,9e-05,11.72533]
[1778797943951,29.45,81467.74,0.0,-0.89821,9e-05,11.73097]
[1778797948982,29.45,81470.44,0.0,-0.89796,9e-05,11.75235]
[1778797954020,29.45,81472.47,0.0,-0.8978,9e-05,11.76388]
[1778797958045,29.45,81477.95,0.0,-0.8973,9e-05,11.80682]
[1778797960059,29.45,81482.78,0.0,-0.89686,9e-05,11.84456]
[1778797965355,29.45,81485.78,0.0,-0.89659,9e-05,11.86744]
[1778797971136,29.45,81486.11,0.0,-0.89657,9e-05,11.86917]
[1778797975425,29.45,81480.34,0.0,-0.89711,9e-05,11.82325]
[1778797981208,29.44,81479.7,0.0,-0.89717,9e-05,11.81779]
[1778797986246,29.44,81477.27,0.0,-0.8974,9e-05,11.79832]
[1778797992288,29.44,81476.19,0.0,-0.89751,9e-05,11.78933]
[1778797997323,29.44,81481.74,0.0,-0.897,9e-05,11.83236]
[1778797998331,29.44,81483.55,0.0,-0.89684,9e-05,11.8464]
[1778798001352,29.44,81490.18,0.0,-0.89623,9e-05,11.89789]
[1778798004373,29.44,81497.29,0.0,-0.89558,9e-05,11.95307]
[1778798005636,29.44,81497.05,0.0,-0.89561,9e-05,11.95055]
[1778798011422,29.44,81498.51,0.0,-0.89552,9e-05,11.95607]
[1778798016458,29.43,81499.11,0.0,-0.89549,9e-05,11.95929]
[1778798021492,29.43,81503.92,0.0,-0.89505,9e-05,11.99595]
[1778798026529,29.43,81501.7,0.0,-0.89527,9e-05,11.97751]
[1778798031562,29.43,81502.22,0.0,-0.89524,9e-05,11.9804]
[1778798036597,29.43,81503.25,0.0,-0.89515,9e-05,11.98762]
[1778798041634,29.43,81505.33,0.0,-0.89497,9e-05,12.0032]
[1778798043649,29.43,81493.98,0.0,-0.89604,9e-05,11.91269]
[1778798045919,29.42,81487.52,0.0,-0.89665,9e-05,11.861]
[1778798051705,29.42,81482.63,0.0,-0.89713,9e-05,11.81997]
[1778798056739,29.42,81479.27,0.0,-0.89747,9e-05,11.79149]
[1778798061774,29.41,81476.68,0.0,-0.89773,9e-05,11.76918]
[1778798066809,29.41,81476.58,0.0,-0.89776,9e-05,11.76642]
[1778798071845,29.41,81476.22,0.0,-0.89785,9e-05,11.75696]
[1778798077887,29.4,81474.9,0.0,-0.898,9e-05,11.74419]
[1778798079901,29.4,81466.46,0.0,-0.89877,9e-05,11.6783]
[1778798084937,29.4,81465.35,0.0,-0.89889,9e-05,11.6681]
[1778798090980,29.4,81465.02,0.0,-0.89895,9e-05,11.66369]
[1778798096283,29.4,81464.45,0.0,-0.89902,9e-05,11.65766]
[1778798102057,29.39,81462.31,0.0,-0.89923,9e-05,11.63899]
[1778798108106,29.39,81460.45,0.0,-0.89942,9e-05,11.62268]
[1778798113139,29.39,81462.17,0.0,-0.89928,9e-05,11.63467]
[1778798118173,29.39,81463.27,0.0,-0.8992,9e-05,11.64178]
[1778798122202,29.38,81469.11,0.0,-0.89868,9e-05,11.68621]
[1778798127237,29.38,81470.0,0.0,-0.89862,9e-05,11.6914]
[1778798132271,29.38,81469.28,0.0,-0.89874,9e-05,11.67953]
[1778798137307,29.38,81470.29,0.0,-0.89867,9e-05,11.68576]
[1778798142343,29.37,81467.73,0.0,-0.89892,9e-05,11.66408]
[1778798147378,29.37,81465.16,0.0,-0.89918,9e-05,11.6425]
[1778798152415,29.37,81465.25,0.0,-0.89919,9e-05,11.64182]
[1778798157450,29.37,81467.42,0.0,-0.899,9e-05,11.65742]
[1778798163491,29.36,81468.75,0.0,-0.8989,9e-05,11.66606]
[1778798169535,29.36,81468.58,0.0,-0.89894,9e-05,11.66296]
[1778798172555,29.36,81468.87,0.0,-0.89892,9e-05,11.66436]
[1778798174569,29.36,81469.65,0.0,-0.89886,9e-05,11.66988]
[1778798179604,29.36,81468.87,0.0,-0.89895,9e-05,11.66202]
[1778798184639,29.36,81469.14,0.0,-0.89894,9e-05,11.66268]
[1778798189674,29.35,81466.52,0.0,-0.8992,9e-05,11.64082]
[1778798194709,29.35,81466.69,0.0,-0.89923,9e-05,11.63637]
[1778798196994,29.35,81460.25,0.0,-0.89982,9e-05,11.58566]
[1778798202766,29.35,81462.05,0.0,-0.89967,9e-05,11.59885]
[1778798207800,29.35,81462.87,0.0,-0.8996,9e-05,11.60456]
[1778798214849,29.35,81463.42,0.0,-0.89956,9e-05,11.60794]
[1778798217870,29.35,81468.73,0.0,-0.89909,9e-05,11.64905]
[1778798223912,29.34,81472.62,0.0,-0.89874,9e-05,11.67826]
[1778798228954,29.34,81471.92,0.0,-0.89882,9e-05,11.67176]
[1778798233985,29.34,81471.61,0.0,-0.89886,9e-05,11.66837]
[1778798239020,29.34,81469.84,0.0,-0.89903,9e-05,11.6536]
[1778798244055,29.34,81468.23,0.0,-0.89919,9e-05,11.64009]
[1778798246073,29.34,81459.69,0.0,-0.89997,9e-05,11.57308]
[1778798250107,29.34,81454.61,0.0,-0.90043,9e-05,11.53312]
[1778798254128,29.34,81462.48,0.0,-0.89976,9e-05,11.58991]
[1778798255137,29.34,81472.23,0.0,-0.89886,9e-05,11.66638]
[1778798260173,29.34,81474.17,0.0,-0.89868,9e-05,11.68242]
[1778798265206,29.34,81474.22,0.0,-0.89868,9e-05,11.68227]
[1778798270241,29.34,81473.65,0.0,-0.89875,9e-05,11.67636]
[1778798272254,29.34,81468.35,0.0,-0.89924,9e-05,11.6343]
[1778798277573,29.33,81469.67,0.0,-0.89913,9e-05,11.64341]
[1778798283333,29.33,81469.17,0.0,-0.8992,9e-05,11.63793]
[1778798287644,29.33,81462.43,0.0,-0.89982,9e-05,11.58418]
[1778798293405,29.33,81460.05,0.0,-0.90006,9e-05,11.56432]
[1778798298439,29.33,81458.47,0.0,-0.90021,9e-05,11.55108]
[1778798304486,29.32,81459.26,0.0,-0.90015,9e-05,11.55616]
[1778798309521,29.32,81458.64,0.0,-0.90022,9e-05,11.55045]
[1778798317858,29.32,81456.34,0.0,-0.90048,9e-05,11.52658]
[1778798323662,29.32,81455.84,0.0,-0.90053,9e-05,11.52198]
[1778798333731,29.32,81455.66,0.0,-0.90056,9e-05,11.51913]
[1778798338767,29.32,81456.68,0.0,-0.90048,9e-05,11.52614]
[1778798343802,29.32,81458.88,0.0,-0.90029,9e-05,11.54252]
[1778798348837,29.31,81460.13,0.0,-0.90019,9e-05,11.55157]
[1778798353871,29.31,81461.09,0.0,-0.90011,9e-05,11.5584]
[1778798358906,29.31,81456.3,0.0,-0.90055,9e-05,11.52059]
[1778798363941,29.31,81453.96,0.0,-0.90076,9e-05,11.5021]
[1778798368976,29.31,81453.75,0.0,-0.90078,9e-05,11.50031]
[1778798370990,29.31,81460.74,0.0,-0.90014,9e-05,11.55516]
[1778798372001,29.31,81466.41,0.0,-0.89966,9e-05,11.59499]
[1778798373005,29.31,81477.09,0.0,-0.89868,9e-05,11.67904]
[1778798378280,29.31,81480.29,0.0,-0.89838,9e-05,11.70479]
[1778798384083,29.31,81481.08,0.0,-0.8983,9e-05,11.71171]
[1778798389118,29.32,81476.52,0.0,-0.89871,9e-05,11.67665]
[1778798394153,29.32,81476.31,0.0,-0.89872,9e-05,11.67574]
[1778798399190,29.32,81476.55,0.0,-0.89869,9e-05,11.67827]
[1778798403221,29.32,81469.91,0.0,-0.89927,9e-05,11.62842]
[1778798408260,29.33,81471.53,0.0,-0.89909,9e-05,11.64361]
[1778798409263,29.33,81479.44,0.0,-0.89837,9e-05,11.7057]
[1778798416310,29.33,81481.71,0.0,-0.89816,9e-05,11.7239]
[1778798421346,29.33,81484.6,0.0,-0.89789,9e-05,11.74677]
[1778798426380,29.33,81488.72,0.0,-0.89751,9e-05,11.77922]
[1778798431416,29.33,81490.03,0.0,-0.89742,9e-05,11.7849]
[1778798436451,29.33,81491.23,0.0,-0.89731,9e-05,11.79423]
[1778798441487,29.33,81491.59,0.0,-0.89728,9e-05,11.79679]
[1778798446520,29.33,81489.25,0.0,-0.8975,9e-05,11.77828]
[1778798451556,29.33,81486.92,0.0,-0.89771,9e-05,11.75988]
[1778798456591,29.33,81486.12,0.0,-0.89779,9e-05,11.75361]
[1778798461626,29.33,81485.29,0.0,-0.89786,9e-05,11.74717]
[1778798468917,29.33,81488.43,0.0,-0.89757,9e-05,11.77196]
[1778798471697,29.33,81492.14,0.0,-0.89723,9e-05,11.80103]
[1778798476731,29.32,81491.51,0.0,-0.89729,9e-05,11.79565]
[1778798481766,29.32,81494.08,0.0,-0.89706,9e-05,11.81555]
[1778798483780,29.32,81502.27,0.0,-0.8963,9e-05,11.87997]
[1778798489057,29.32,81509.06,0.0,-0.89568,9e-05,11.93269]
[1778798494857,29.32,81510.94,0.0,-0.89555,9e-05,11.94207]
[1778798499893,29.32,81511.3,0.0,-0.89552,9e-05,11.94403]
[1778798504943,29.32,81511.44,0.0,-0.89552,9e-05,11.94429]
[1778798513000,29.32,81510.08,0.0,-0.89566,9e-05,11.93216]
[1778798518035,29.32,81509.83,0.0,-0.8957,9e-05,11.92946]
[1778798523070,29.31,81510.13,0.0,-0.89568,9e-05,11.93118]
[1778798528104,29.31,81509.62,0.0,-0.89573,9e-05,11.92655]
[1778798533141,29.31,81509.05,0.0,-0.89579,9e-05,11.92141]
[1778798539409,29.31,81506.79,0.0,-0.89601,9e-05,11.90284]
[1778798547238,29.31,81507.35,0.0,-0.89597,9e-05,11.90658]
[1778798552273,29.31,81505.94,0.0,-0.89614,9e-05,11.89054]
[1778798557308,29.31,81498.74,0.0,-0.89681,9e-05,11.83346]
[1778798562344,29.31,81497.7,0.0,-0.89691,9e-05,11.82523]
[1778798567379,29.31,81502.97,0.0,-0.89642,9e-05,11.86666]
[1778798572414,29.31,81510.24,0.0,-0.89575,9e-05,11.92363]
[1778798577455,29.31,81511.84,0.0,-0.89558,9e-05,11.93756]
[1778798582483,29.31,81510.45,0.0,-0.89572,9e-05,11.92609]
[1778798587519,29.31,81510.37,0.0,-0.89573,9e-05,11.92512]
[1778798592554,29.31,81510.42,0.0,-0.89573,9e-05,11.92517]
[1778798596584,29.31,81504.26,0.0,-0.89631,9e-05,11.87626]
[1778798601617,29.31,81499.94,0.0,-0.89671,9e-05,11.84222]
[1778798606652,29.31,81497.59,0.0,-0.89693,9e-05,11.82384]
[1778798611688,29.31,81496.08,0.0,-0.8971,9e-05,11.80755]
[1778798613705,29.31,81489.11,0.0,-0.89774,9e-05,11.75272]
[1778798616723,29.31,81486.11,0.0,-0.89802,9e-05,11.72939]
[1778798621758,29.31,81485.25,0.0,-0.89809,9e-05,11.72313]
[1778798626794,29.31,81484.88,0.0,-0.89812,9e-05,11.72064]
[1778798631828,29.31,81484.68,0.0,-0.89813,9e-05,11.71941]
[1778798636864,29.31,81484.02,0.0,-0.89819,9e-05,11.71448]
[1778798641900,29.31,81483.48,0.0,-0.89824,9e-05,11.71045]
[1778798648956,29.31,81483.46,0.0,-0.89824,9e-05,11.71052]
[1778798653984,29.31,81482.68,0.0,-0.89831,9e-05,11.70452]
[1778798659029,29.31,81480.03,0.0,-0.89855,9e-05,11.68387]
[1778798660250,29.31,81471.82,0.0,-0.89931,9e-05,11.61877]
[1778798666076,29.31,81472.19,0.0,-0.89929,9e-05,11.62008]
[1778798673121,29.31,81472.99,0.0,-0.89926,9e-05,11.62151]
[1778798678156,29.31,81473.04,0.0,-0.89926,9e-05,11.62167]
[1778798685205,29.31,81473.54,0.0,-0.89922,9e-05,11.6247]
[1778798688227,29.31,81482.7,0.0,-0.89838,9e-05,11.6968]
[1778798693262,29.31,81483.83,0.0,-0.89827,9e-05,11.70591]
[1778798698296,29.31,81487.22,0.0,-0.89796,9e-05,11.73275]
[1778798703331,29.31,81489.19,0.0,-0.89777,9e-05,11.74845]
[1778798708367,29.31,81485.63,0.0,-0.8981,9e-05,11.72084]
[1778798713403,29.31,81486.48,0.0,-0.89801,9e-05,11.72807]
[1778798718437,29.31,81487.74,0.0,-0.89789,9e-05,11.73854]
[1778798723472,29.31,81486.2,0.0,-0.89802,9e-05,11.72704]
[1778798728508,29.31,81486.83,0.0,-0.89796,9e-05,11.73262]
[1778798733542,29.31,81486.89,0.0,-0.89798,9e-05,11.72917]
[1778798741598,29.31,81486.53,0.0,-0.898,9e-05,11.72734]
[1778798746635,29.32,81485.91,0.0,-0.89805,9e-05,11.72312]
[1778798753683,29.32,81485.8,0.0,-0.89805,9e-05,11.72317]
[1778798758719,29.32,81488.57,0.0,-0.89779,9e-05,11.74542]
[1778798763752,29.32,81488.06,0.0,-0.89783,9e-05,11.74193]
[1778798768791,29.32,81487.68,0.0,-0.89786,9e-05,11.73946]
[1778798774830,29.32,81488.72,0.0,-0.89775,9e-05,11.7482]
[1778798779864,29.32,81490.35,0.0,-0.8976,9e-05,11.76141]
[1778798783895,29.32,81499.4,0.0,-0.89675,9e-05,11.83312]
[1778798784904,29.32,81505.92,0.0,-0.89615,9e-05,11.88463]
[1778798785908,29.32,81512.64,0.0,-0.89552,9e-05,11.93774]
[1778798786915,29.32,81518.39,0.0,-0.89498,9e-05,11.98319]
[1778798787922,29.32,81519.77,0.0,-0.89485,9e-05,11.99399]
[1778798792957,29.32,81519.87,0.0,-0.89488,9e-05,11.98958]
[1778798797992,29.32,81522.55,0.0,-0.89464,9e-05,12.01017]
[1778798803034,29.32,81524.22,0.0,-0.89449,9e-05,12.02252]
[1778798808066,29.32,81522.29,0.0,-0.89469,9e-05,12.00609]
[1778798813101,29.31,81519.69,0.0,-0.89494,9e-05,11.98443]
[1778798820150,29.31,81519.67,0.0,-0.89496,9e-05,11.983]
[1778798825186,29.31,81517.32,0.0,-0.89519,9e-05,11.96353]
[1778798830220,29.31,81516.82,0.0,-0.89525,9e-05,11.95878]
[1778798835256,29.31,81516.21,0.0,-0.89532,9e-05,11.9532]
[1778798840290,29.31,81515.84,0.0,-0.89536,9e-05,11.94941]
[1778798845325,29.31,81515.22,0.0,-0.89543,9e-05,11.94376]
[1778798851591,29.31,81506.95,0.0,-0.89625,9e-05,11.87289]
[1778798852382,29.3,81506.95,0.0,-0.89625,9e-05,11.87281]
[1778798857418,29.3,81504.03,0.0,-0.89652,9e-05,11.84963]
[1778798861663,29.3,81496.98,0.0,-0.89718,9e-05,11.79402]
[1778798867487,29.31,81498.88,0.0,-0.897,9e-05,11.80929]
[1778798872523,29.31,81501.64,0.0,-0.89674,9e-05,11.83125]
[1778798877558,29.31,81504.28,0.0,-0.89649,9e-05,11.85218]
[1778798882593,29.31,81507.83,0.0,-0.89616,9e-05,11.88019]
[1778798883600,29.31,81486.13,0.0,-0.89817,9e-05,11.70937]
[1778798888634,29.31,81484.17,0.0,-0.89834,9e-05,11.69482]
[1778798893673,29.31,81480.33,0.0,-0.89871,9e-05,11.66383]
[1778798898705,29.3,81477.99,0.0,-0.89894,9e-05,11.64434]
[1778798903740,29.3,81479.04,0.0,-0.89885,9e-05,11.65137]
[1778798906763,29.3,81487.1,0.0,-0.89811,9e-05,11.71462]
[1778798911797,29.3,81487.29,0.0,-0.89812,9e-05,11.71193]
[1778798916831,29.3,81485.89,0.0,-0.89825,9e-05,11.70135]
[1778798922098,29.3,81485.89,0.0,-0.89824,9e-05,11.70183]
[1778798927908,29.31,81484.83,0.0,-0.89833,9e-05,11.69411]
[1778798932943,29.31,81483.19,0.0,-0.89848,9e-05,11.6818]
[1778798937977,29.31,81483.14,0.0,-0.89847,9e-05,11.68204]
[1778798942238,29.31,81477.77,0.0,-0.89896,9e-05,11.64041]
[1778798945035,29.31,81477.04,0.0,-0.89902,9e-05,11.6352]
[1778798950063,29.31,81477.76,0.0,-0.89895,9e-05,11.64176]
[1778798955098,29.31,81480.36,0.0,-0.8987,9e-05,11.66294]
[1778798960132,29.31,81479.36,0.0,-0.89878,9e-05,11.65577]
[1778798965167,29.31,81481.44,0.0,-0.89858,9e-05,11.67273]
[1778798971211,29.31,81481.79,0.0,-0.89858,9e-05,11.67158]
[1778798974230,29.31,81488.03,0.0,-0.898,9e-05,11.72081]
[1778798980274,29.31,81487.16,0.0,-0.89808,9e-05,11.71409]
[1778798985307,29.31,81486.11,0.0,-0.89817,9e-05,11.70599]
[1778798990344,29.31,81487.4,0.0,-0.89805,9e-05,11.71625]
[1778798995377,29.31,81486.22,0.0,-0.89816,9e-05,11.70706]
[1778799000412,29.32,81484.75,0.0,-0.89829,9e-05,11.69563]
[1778799005450,29.32,81481.35,0.0,-0.8986,9e-05,11.66921]
[1778799011493,29.32,81478.05,0.0,-0.8989,9e-05,11.64387]
[1778799022805,29.32,81474.11,0.0,-0.89925,9e-05,11.61421]
[1778799028613,29.32,81472.86,0.0,-0.89935,9e-05,11.60517]
[1778799034656,29.32,81472.5,0.0,-0.89941,9e-05,11.59865]
[1778799037683,29.32,81460.75,0.0,-0.90048,9e-05,11.50657]
[1778799042945,29.32,81462.2,0.0,-0.90036,9e-05,11.51713]
[1778799048756,29.32,81463.16,0.0,-0.90028,9e-05,11.52373]
[1778799054796,29.32,81462.94,0.0,-0.90031,9e-05,11.52121]
[1778799059831,29.32,81463.72,0.0,-0.90025,9e-05,11.52662]
[1778799062856,29.31,81452.5,0.0,-0.90127,9e-05,11.43845]
[1778799066887,29.31,81449.56,0.0,-0.90155,9e-05,11.41448]
[1778799070910,29.31,81443.97,0.0,-0.90207,9e-05,11.36938]
[1778799075945,29.31,81447.58,0.0,-0.90176,9e-05,11.39609]
[1778799080983,29.31,81447.9,0.0,-0.90175,9e-05,11.39726]
[1778799086017,29.3,81454.84,0.0,-0.90114,9e-05,11.44994]
[1778799088031,29.3,81459.9,0.0,-0.90069,9e-05,11.48866]
[1778799093301,29.3,81456.69,0.0,-0.90104,9e-05,11.45735]
[1778799099110,29.3,81455.28,0.0,-0.90119,9e-05,11.44452]
[1778799104145,29.3,81456.94,0.0,-0.90105,9e-05,11.45595]
[1778799108173,29.29,81451.09,0.0,-0.9016,9e-05,11.40922]
[1778799113441,29.29,81444.63,0.0,-0.90219,9e-05,11.35792]
[1778799119252,29.29,81442.92,0.0,-0.90235,9e-05,11.34388]
[1778799124285,29.29,81442.72,0.0,-0.90238,9e-05,11.34172]
[1778799129320,29.29,81443.68,0.0,-0.9023,9e-05,11.34845]
[1778799134355,29.29,81443.22,0.0,-0.90235,9e-05,11.34405]
[1778799143651,29.29,81443.18,0.0,-0.90237,9e-05,11.34219]
[1778799150470,29.28,81446.83,0.0,-0.90206,9e-05,11.36926]
[1778799156509,29.28,81449.12,0.0,-0.9019,9e-05,11.38143]
[1778799161544,29.28,81451.35,0.0,-0.90171,9e-05,11.39781]
[1778799171621,29.28,81452.0,0.0,-0.90168,9e-05,11.40084]
[1778799172623,29.28,81459.11,0.0,-0.90104,9e-05,11.45604]
[1778799173862,29.28,81459.64,0.0,-0.901,9e-05,11.45961]
[1778799179675,29.27,81461.11,0.0,-0.90088,9e-05,11.46971]
[1778799182693,29.27,81445.35,0.0,-0.90231,9e-05,11.34611]
[1778799183932,29.27,81444.94,0.0,-0.90235,9e-05,11.34268]
[1778799190749,29.27,81445.68,0.0,-0.90229,9e-05,11.34783]
[1778799195787,29.27,81447.01,0.0,-0.90217,9e-05,11.3578]
[1778799200820,29.27,81448.72,0.0,-0.90202,9e-05,11.37072]
[1778799205858,29.27,81449.15,0.0,-0.90199,9e-05,11.37354]
[1778799210889,29.27,81450.27,0.0,-0.9019,9e-05,11.38178]
[1778799215924,29.27,81450.14,0.0,-0.90195,9e-05,11.3758]
[1778799220959,29.27,81451.14,0.0,-0.90186,9e-05,11.38307]
[1778799225996,29.27,81452.02,0.0,-0.90179,9e-05,11.38916]
[1778799231030,29.26,81451.51,0.0,-0.90185,9e-05,11.38454]
[1778799236066,29.26,81451.67,0.0,-0.90184,9e-05,11.38522]
[1778799241101,29.26,81453.43,0.0,-0.90169,9e-05,11.39826]
[1778799243115,29.26,81461.47,0.0,-0.90097,9e-05,11.46059]
[1778799248154,29.26,81462.47,0.0,-0.90089,9e-05,11.46721]
[1778799253190,29.26,81462.87,0.0,-0.90087,9e-05,11.4691]
[1778799259232,29.26,81464.55,0.0,-0.90073,9e-05,11.48074]
[1778799264509,29.25,81456.94,0.0,-0.90144,9e-05,11.42019]
[1778799266282,29.25,81456.6,0.0,-0.90147,9e-05,11.41722]
[1778799271316,29.25,81459.46,0.0,-0.90125,9e-05,11.43427]
[1778799278366,29.25,81460.38,0.0,-0.90118,9e-05,11.44035]
[1778799283403,29.25,81462.2,0.0,-0.90103,9e-05,11.45376]
[1778799288438,29.25,81463.23,0.0,-0.90095,9e-05,11.46101]
[1778799290453,29.25,81451.9,0.0,-0.90197,9e-05,11.3724]
[1778799291461,29.25,81447.31,0.0,-0.90238,9e-05,11.33666]
[1778799296494,29.25,81446.46,0.0,-0.90246,9e-05,11.33008]
[1778799301530,29.25,81444.87,0.0,-0.9026,9e-05,11.31781]
[1778799306567,29.25,81443.41,0.0,-0.90273,9e-05,11.30659]
[1778799312609,29.25,81441.62,0.0,-0.90289,9e-05,11.29287]
[1778799318652,29.25,81440.86,0.0,-0.90296,9e-05,11.28704]
[1778799323688,29.25,81439.56,0.0,-0.90307,9e-05,11.27699]
[1778799331744,29.25,81437.12,0.0,-0.90332,9e-05,11.25348]
[1778799336786,29.25,81433.59,0.0,-0.90364,9e-05,11.22599]
[1778799341823,29.25,81432.17,0.0,-0.90377,9e-05,11.21492]
[1778799346858,29.25,81430.12,0.0,-0.90395,9e-05,11.19893]
[1778799351893,29.25,81427.91,0.0,-0.90414,9e-05,11.1818]
[1778799357935,29.25,81428.45,0.0,-0.9041,9e-05,11.18598]
[1778799362972,29.25,81426.64,0.0,-0.90426,9e-05,11.17205]
[1778799368007,29.25,81430.49,0.0,-0.90392,9e-05,11.20182]
[1778799373043,29.25,81430.88,0.0,-0.90388,9e-05,11.20467]
[1778799374048,29.25,81418.5,0.0,-0.90498,9e-05,11.10901]
[1778799375291,29.25,81414.76,0.0,-0.9053,9e-05,11.08043]
[1778799381096,29.25,81412.36,0.0,-0.9055,9e-05,11.06267]
[1778799386131,29.25,81410.63,0.0,-0.90565,9e-05,11.04995]
[1778799391166,29.25,81409.81,0.0,-0.90575,9e-05,11.03983]
[1778799404255,29.25,81408.37,0.0,-0.90585,9e-05,11.03036]
[1778799409292,29.25,81407.56,0.0,-0.90592,9e-05,11.02461]
[1778799414328,29.26,81404.94,0.0,-0.90614,9e-05,11.00501]
[1778799419363,29.26,81405.13,0.0,-0.90612,9e-05,11.00699]
[1778799423392,29.26,81392.11,0.0,-0.90724,9e-05,10.90778]
[1778799429435,29.26,81394.74,0.0,-0.907,9e-05,10.92878]
[1778799435712,29.26,81396.22,0.0,-0.90687,9e-05,10.94078]
[1778799442527,29.26,81397.11,0.0,-0.90678,9e-05,10.94829]
[1778799445782,29.26,81397.66,0.0,-0.90673,9e-05,10.95273]
[1778799447560,29.26,81397.66,0.0,-0.90673,9e-05,10.95287]
[1778799450582,29.26,81392.6,0.0,-0.90717,9e-05,10.91436]
[1778799454614,29.26,81393.65,0.0,-0.9071,9e-05,10.91856]
[1778799459647,29.26,81392.03,0.0,-0.90723,9e-05,10.90704]
[1778799464682,29.27,81393.61,0.0,-0.90708,9e-05,10.9202]
[1778799469717,29.27,81397.65,0.0,-0.90672,9e-05,10.95215]
[1778799475992,29.27,81397.81,0.0,-0.9067,9e-05,10.9544]
[1778799479788,29.27,81391.55,0.0,-0.90723,9e-05,10.90715]
[1778799480799,29.27,81391.26,0.0,-0.90725,9e-05,10.90516]
[1778799486063,29.27,81394.59,0.0,-0.90695,9e-05,10.93178]
[1778799488849,29.27,81400.03,0.0,-0.90647,9e-05,10.9741]
[1778799493885,29.27,81399.88,0.0,-0.90648,9e-05,10.9738]
[1778799498922,29.28,81399.8,0.0,-0.90647,9e-05,10.97402]
[1778799503966,29.28,81401.2,0.0,-0.90634,9e-05,10.98554]
[1778799508999,29.28,81401.63,0.0,-0.9063,9e-05,10.98951]
[1778799514031,29.28,81402.57,0.0,-0.90624,9e-05,10.99282]
[1778799519069,29.28,81401.31,0.0,-0.90634,9e-05,10.98369]
[1778799524106,29.28,81401.69,0.0,-0.90631,9e-05,10.98712]
[1778799529144,29.28,81400.82,0.0,-0.90638,9e-05,10.98096]
[1778799533166,29.28,81405.87,0.0,-0.90593,9e-05,11.02006]
[1778799538201,29.28,81407.46,0.0,-0.90579,9e-05,11.03244]
[1778799543237,29.28,81404.57,0.0,-0.90604,9e-05,11.01061]
[1778799548271,29.28,81404.09,0.0,-0.90608,9e-05,11.0072]
[1778799556553,29.28,81403.87,0.0,-0.90609,9e-05,11.00593]
[1778799565390,29.28,81402.63,0.0,-0.90619,9e-05,10.99688]
[1778799570425,29.28,81406.74,0.0,-0.90583,9e-05,11.02853]
[1778799576467,29.28,81410.83,0.0,-0.90551,9e-05,11.05546]
[1778799581502,29.28,81412.3,0.0,-0.90538,9e-05,11.06678]
[1778799586538,29.28,81413.49,0.0,-0.90528,9e-05,11.07601]
[1778799591573,29.28,81419.84,0.0,-0.90472,9e-05,11.12492]
[1778799594596,29.28,81425.14,0.0,-0.90425,9e-05,11.16563]
[1778799601682,29.28,81428.0,0.0,-0.904,9e-05,11.18734]
[1778799602662,29.28,81400.15,0.0,-0.90645,9e-05,10.97303]
[1778799603665,29.28,81373.68,0.0,-0.90873,9e-05,10.77093]
[1778799604696,29.28,81375.31,0.0,-0.90858,9e-05,10.78382]
[1778799605687,29.29,81369.65,0.0,-0.90905,9e-05,10.74224]
[1778799606923,29.29,81367.13,0.0,-0.90924,9e-05,10.72525]
[1778799612784,29.29,81376.35,0.0,-0.90844,9e-05,10.79679]
[1778799614771,29.29,81365.81,0.0,-0.90934,8e-05,10.71617]
[1778799616995,29.29,81378.66,0.0,-0.90825,9e-05,10.81372]
[1778799617793,29.29,81378.66,0.0,-0.90825,9e-05,10.81381]
[1778799622828,29.29,81380.01,0.0,-0.90812,9e-05,10.82453]
[1778799624846,29.29,81388.24,0.0,-0.90741,9e-05,10.88783]
[1778799625854,29.29,81392.6,0.0,-0.90703,9e-05,10.9216]
[1778799630884,29.3,81391.29,0.0,-0.90712,9e-05,10.91361]
[1778799637145,29.3,81392.33,0.0,-0.90703,9e-05,10.91998]
[1778799642967,29.3,81387.88,0.0,-0.90738,9e-05,10.88852]
[1778799651023,29.31,81386.77,0.0,-0.90746,9e-05,10.88157]
[1778799656064,29.31,81390.45,0.0,-0.90715,9e-05,10.90933]
[1778799662107,29.3,81388.66,0.0,-0.90731,9e-05,10.895]
[1778799667356,29.3,81387.73,0.0,-0.9074,9e-05,10.88738]
[1778799673183,29.3,81385.86,0.0,-0.90759,9e-05,10.87032]
[1778799678218,29.3,81386.55,0.0,-0.90756,9e-05,10.87285]
[1778799684262,29.29,81387.81,0.0,-0.90749,9e-05,10.87914]
[1778799689297,29.29,81387.07,0.0,-0.90759,9e-05,10.87076]
[1778799694331,29.28,81385.58,0.0,-0.90778,9e-05,10.85235]
[1778799699366,29.28,81387.25,0.0,-0.90766,9e-05,10.86252]
[1778799704401,29.27,81387.29,0.0,-0.90769,9e-05,10.86022]
[1778799709436,29.27,81387.52,0.0,-0.9077,9e-05,10.85938]
[1778799715479,29.27,81389.25,0.0,-0.90759,9e-05,10.86941]
[1778799720514,29.26,81388.82,0.0,-0.90765,9e-05,10.8635]
[1778799724542,29.26,81383.02,0.0,-0.90818,9e-05,10.81724]
[1778799731591,29.25,81383.86,0.0,-0.90814,9e-05,10.82045]
[1778799736626,29.25,81388.15,0.0,-0.9078,9e-05,10.85081]
[1778799741662,29.25,81388.56,0.0,-0.90779,9e-05,10.85143]
[1778799746699,29.24,81385.48,0.0,-0.90809,9e-05,10.82544]
[1778799747705,29.24,81375.19,0.0,-0.90897,9e-05,10.74659]
[1778799749718,29.24,81375.79,0.0,-0.90893,9e-05,10.75046]
[1778799754753,29.24,81375.62,0.0,-0.909,9e-05,10.74298]
[1778799759788,29.24,81376.84,0.0,-0.90891,9e-05,10.75051]
[1778799764823,29.23,81377.55,0.0,-0.90887,9e-05,10.7541]
[1778799769858,29.23,81377.28,0.0,-0.90892,9e-05,10.75024]
[1778799775901,29.23,81372.5,0.0,-0.90935,9e-05,10.7119]
[1778799781943,29.22,81370.77,0.0,-0.90952,9e-05,10.69684]
[1778799788207,29.22,81357.83,0.0,-0.91064,8e-05,10.59654]
[1778799789998,29.22,81355.58,0.0,-0.91083,8e-05,10.57933]
[1778799793020,29.22,81353.63,0.0,-0.911,8e-05,10.56413]
[1778799798281,29.22,81354.14,0.0,-0.91096,8e-05,10.56716]
[1778799804100,29.22,81354.51,0.0,-0.91094,8e-05,10.5692]
[1778799808351,29.22,81343.82,0.0,-0.91184,8e-05,10.48812]
[1778799810154,29.22,81345.48,0.0,-0.9117,8e-05,10.50061]
[1778799815177,29.22,81344.78,0.0,-0.91179,8e-05,10.49085]
[1778799824240,29.22,81344.86,0.0,-0.91179,8e-05,10.49138]
[1778799828493,29.22,81336.21,0.0,-0.91251,8e-05,10.42643]
[1778799833306,29.22,81329.75,0.0,-0.91304,8e-05,10.37785]
[1778799838563,29.22,81327.09,0.0,-0.91328,8e-05,10.35671]
[1778799844384,29.22,81327.03,0.0,-0.91327,8e-05,10.35721]
[1778799846398,29.22,81332.45,0.0,-0.91282,8e-05,10.39808]
[1778799851432,29.22,81334.42,0.0,-0.91265,8e-05,10.41341]
[1778799856467,29.22,81335.43,0.0,-0.91257,8e-05,10.42111]
[1778799862509,29.22,81336.13,0.0,-0.91252,8e-05,10.42569]
[1778799867546,29.22,81336.91,0.0,-0.91244,8e-05,10.43231]
[1778799872578,29.22,81336.72,0.0,-0.91248,8e-05,10.4273]
[1778799877614,29.22,81337.0,0.0,-0.91245,8e-05,10.43029]
[1778799881649,29.22,81313.58,0.0,-0.91437,8e-05,10.25574]
[1778799882655,29.22,81314.53,0.0,-0.91429,8e-05,10.26268]
[1778799884697,29.22,81304.93,0.0,-0.91508,8e-05,10.19096]
[1778799885679,29.22,81295.3,0.0,-0.91586,8e-05,10.11948]
[1778799886683,29.22,81297.4,0.0,-0.91569,8e-05,10.1351]
[1778799889704,29.22,81301.33,0.0,-0.91537,8e-05,10.16429]
[1778799892725,29.22,81306.58,0.0,-0.91494,8e-05,10.20329]
[1778799893737,29.22,81307.02,0.0,-0.91491,8e-05,10.20649]
[1778799898769,29.22,81305.08,0.0,-0.91507,8e-05,10.19181]
[1778799904813,29.22,81304.13,0.0,-0.91515,8e-05,10.18449]
[1778799910858,29.22,81300.51,0.0,-0.91545,8e-05,10.15734]
[1778799915892,29.22,81296.31,0.0,-0.91579,8e-05,10.12612]
[1778799920927,29.22,81299.1,0.0,-0.91556,8e-05,10.14685]
[1778799925962,29.22,81296.19,0.0,-0.9158,8e-05,10.12528]
[1778799929194,29.22,81283.53,0.0,-0.91681,8e-05,10.03172]
[1778799930996,29.22,81283.83,0.0,-0.91677,8e-05,10.03537]
[1778799936031,29.22,81281.25,0.0,-0.917,8e-05,10.01275]
[1778799941067,29.22,81276.64,0.0,-0.91736,8e-05,9.97964]
[1778799944091,29.23,81296.56,0.0,-0.91575,8e-05,10.12816]
[1778799945096,29.23,81295.89,0.0,-0.9158,8e-05,10.12313]
[1778799950129,29.23,81296.29,0.0,-0.91577,8e-05,10.12586]
[1778799955164,29.23,81299.18,0.0,-0.91554,8e-05,10.14701]
[1778799960199,29.23,81301.74,0.0,-0.91534,8e-05,10.16566]
[1778799965239,29.22,81301.17,0.0,-0.91539,8e-05,10.1611]
[1778799971276,29.22,81304.02,0.0,-0.91516,8e-05,10.18186]
[1778799976311,29.22,81301.57,0.0,-0.91536,8e-05,10.16337]
[1778799981347,29.22,81302.28,0.0,-0.91531,8e-05,10.16835]
[1778799986382,29.22,81302.59,0.0,-0.91529,8e-05,10.17034]
[1778799991418,29.22,81304.95,0.0,-0.91513,8e-05,10.1831]
[1778799996451,29.22,81304.62,0.0,-0.91517,8e-05,10.18017]
[1778800001490,29.22,81299.05,0.0,-0.91562,8e-05,10.13843]
[1778800004515,29.22,81287.72,0.0,-0.91653,8e-05,10.05459]
[1778800008548,29.22,81277.86,0.0,-0.91732,8e-05,9.98183]
[1778800009754,29.22,81262.77,0.0,-0.91852,8e-05,9.87084]
[1778800010561,29.22,81262.77,0.0,-0.91852,8e-05,9.87068]
[1778800015596,29.22,81259.89,0.0,-0.91876,8e-05,9.84903]
[1778800020631,29.22,81260.05,0.0,-0.91875,8e-05,9.84975]
[1778800023654,29.22,81250.87,0.0,-0.91947,8e-05,9.78262]
[1778800028688,29.22,81246.09,0.0,-0.91984,8e-05,9.74804]
[1778800033724,29.22,81240.78,0.0,-0.92025,8e-05,9.70978]
[1778800039964,29.22,81241.19,0.0,-0.92021,8e-05,9.71324]
[1778800045807,29.22,81236.75,0.0,-0.92055,8e-05,9.68155]
[1778800051849,29.22,81235.91,0.0,-0.92064,8e-05,9.67187]
[1778800058899,29.22,81231.43,0.0,-0.92097,8e-05,9.64041]
[1778800063934,29.22,81230.0,0.0,-0.92107,8e-05,9.63084]
[1778800065950,29.22,81235.63,0.0,-0.92064,8e-05,9.67188]
[1778800066956,29.22,81233.29,0.0,-0.92082,8e-05,9.65502]
[1778800074005,29.23,81233.91,0.0,-0.92076,8e-05,9.66022]
[1778800079039,29.23,81234.13,0.0,-0.92074,8e-05,9.66229]
[1778800084075,29.23,81236.6,0.0,-0.92054,8e-05,9.68064]
[1778800089113,29.23,81222.71,0.0,-0.92161,8e-05,9.58068]
[1778800090120,29.23,81205.28,0.0,-0.92293,8e-05,9.45563]
[1778800091129,29.23,81205.21,0.0,-0.92293,8e-05,9.45553]
[1778800096162,29.23,81207.97,0.0,-0.9227,8e-05,9.47728]
[1778800101197,29.23,81209.12,0.0,-0.92259,8e-05,9.48753]
[1778800106234,29.24,81210.99,0.0,-0.92243,8e-05,9.50292]
[1778800111268,29.24,81211.03,0.0,-0.92244,8e-05,9.5009]
[1778800115296,29.24,81203.38,0.0,-0.923,8e-05,9.44766]
[1778800116303,29.24,81198.96,0.0,-0.92333,8e-05,9.41645]
[1778800118317,29.24,81204.0,0.0,-0.92294,8e-05,9.45339]
[1778800119324,29.25,81209.53,0.0,-0.92251,8e-05,9.4934]
[1778800120533,29.25,81215.56,0.0,-0.92205,8e-05,9.53731]
[1778800126373,29.25,81217.04,0.0,-0.92192,8e-05,9.54932]
[1778800131409,29.25,81217.81,0.0,-0.92185,8e-05,9.55627]
[1778800136443,29.25,81218.23,0.0,-0.9218,8e-05,9.56098]
[1778800138457,29.25,81208.14,0.0,-0.92256,8e-05,9.48917]
[1778800143491,29.26,81199.93,0.0,-0.92316,8e-05,9.43261]
[1778800146535,29.26,81179.68,0.0,-0.92465,7e-05,9.2901]
[1778800147532,29.26,81174.8,0.0,-0.92501,7e-05,9.25628]
[1778800149545,29.26,81181.81,0.0,-0.92448,7e-05,9.30669]
[1778800154579,29.27,81181.0,0.0,-0.9245,7e-05,9.30447]
[1778800159614,29.27,81180.81,0.0,-0.92448,7e-05,9.30673]
[1778800160823,29.28,81173.03,0.0,-0.92504,7e-05,9.25311]
[1778800166664,29.28,81172.21,0.0,-0.92505,7e-05,9.25136]
[1778800170902,29.29,81168.56,0.0,-0.92528,7e-05,9.22979]
[1778800176734,29.29,81164.45,0.0,-0.92557,7e-05,9.20092]
[1778800181775,29.3,81162.85,0.0,-0.92564,7e-05,9.19354]
[1778800186807,29.3,81159.24,0.0,-0.92588,7e-05,9.17038]
[1778800191042,29.31,81165.52,0.0,-0.92541,7e-05,9.21599]
[1778800194865,29.31,81171.5,0.0,-0.92495,7e-05,9.25938]
[1778800199898,29.31,81173.21,0.0,-0.92481,7e-05,9.27267]
[1778800201113,29.31,81184.18,0.0,-0.924,7e-05,9.35066]
[1778800202919,29.31,81185.62,0.0,-0.92389,7e-05,9.36118]
[1778800204938,29.31,81192.14,0.0,-0.92339,8e-05,9.40829]
[1778800206951,29.31,81196.25,0.0,-0.92307,8e-05,9.43866]
[1778800211987,29.32,81195.76,0.0,-0.92308,8e-05,9.43762]
[1778800217024,29.32,81193.94,0.0,-0.92319,8e-05,9.42714]
[1778800222062,29.32,81194.73,0.0,-0.9231,8e-05,9.43537]
[1778800227095,29.33,81195.37,0.0,-0.92303,8e-05,9.44242]
[1778800232130,29.33,81203.02,0.0,-0.92246,8e-05,9.49523]
[1778800233137,29.33,81209.93,0.0,-0.92193,8e-05,9.54515]
[1778800234144,29.33,81207.8,0.0,-0.92209,8e-05,9.53021]
[1778800239179,29.33,81210.43,0.0,-0.92187,8e-05,9.55076]
[1778800244214,29.34,81210.8,0.0,-0.92182,8e-05,9.55501]
[1778800249249,29.34,81213.12,0.0,-0.92163,8e-05,9.5733]
[1778800254284,29.34,81214.71,0.0,-0.92149,8e-05,9.5863]
[1778800260326,29.34,81215.25,0.0,-0.92143,8e-05,9.59193]
[1778800265361,29.35,81216.03,0.0,-0.92136,8e-05,9.59891]
[1778800271604,29.35,81218.03,0.0,-0.92119,8e-05,9.61472]
[1778800277446,29.35,81220.34,0.0,-0.921,8e-05,9.63268]
[1778800281675,29.35,81209.26,0.0,-0.92183,8e-05,9.55385]
[1778800282481,29.35,81209.26,0.0,-0.92183,8e-05,9.55415]
[1778800287515,29.35,81213.05,0.0,-0.92153,8e-05,9.58276]
[1778800292551,29.36,81212.06,0.0,-0.92162,8e-05,9.57267]
[1778800297587,29.36,81211.38,0.0,-0.92166,8e-05,9.56903]
[1778800302622,29.36,81213.67,0.0,-0.92147,8e-05,9.58657]
[1778800307658,29.36,81215.32,0.0,-0.92133,8e-05,9.59943]
[1778800312691,29.36,81219.94,0.0,-0.92097,8e-05,9.63371]
[1778800317726,29.36,81222.64,0.0,-0.92075,8e-05,9.65409]
[1778800322761,29.37,81219.0,0.0,-0.92102,8e-05,9.62879]
[1778800324778,29.37,81212.58,0.0,-0.92151,8e-05,9.5831]
[1778800329814,29.37,81218.32,0.0,-0.92105,8e-05,9.62567]
[1778800338877,29.37,81218.88,0.0,-0.92099,8e-05,9.63152]
[1778800344920,29.37,81219.78,0.0,-0.92091,8e-05,9.63928]
[1778800349955,29.38,81221.13,0.0,-0.92079,8e-05,9.65027]
[1778800354991,29.38,81221.04,0.0,-0.92082,8e-05,9.64644]
[1778800360031,29.38,81224.23,0.0,-0.92056,8e-05,9.67035]
[1778800365066,29.38,81224.71,0.0,-0.92052,8e-05,9.67465]
[1778800372329,29.38,81224.11,0.0,-0.92055,8e-05,9.67141]
[1778800378165,29.38,81227.53,0.0,-0.92028,8e-05,9.6968]
[1778800383202,29.38,81222.68,0.0,-0.92065,8e-05,9.66243]
[1778800389245,29.38,81222.62,0.0,-0.92064,8e-05,9.66291]
[1778800394278,29.39,81225.6,0.0,-0.9204,8e-05,9.68516]
[1778800399314,29.39,81225.56,0.0,-0.9204,8e-05,9.68542]
[1778800404350,29.39,81230.75,0.0,-0.91999,8e-05,9.72329]
[1778800410391,29.39,81228.7,0.0,-0.92015,8e-05,9.70862]
[1778800415426,29.39,81224.86,0.0,-0.92048,8e-05,9.67676]
[1778800422679,29.39,81222.73,0.0,-0.92064,8e-05,9.66164]
[1778800428518,29.39,81220.35,0.0,-0.92082,8e-05,9.64459]
[1778800433552,29.39,81219.39,0.0,-0.92089,8e-05,9.63774]
[1778800442819,29.39,81218.49,0.0,-0.92096,8e-05,9.63136]
[1778800448658,29.39,81215.45,0.0,-0.92119,8e-05,9.60952]
[1778800455710,29.39,81214.5,0.0,-0.92127,8e-05,9.6027]
[1778800460744,29.39,81213.42,0.0,-0.92135,8e-05,9.59493]
[1778800465779,29.39,81210.34,0.0,-0.92158,8e-05,9.57295]
[1778800470814,29.39,81210.13,0.0,-0.9216,8e-05,9.57162]
[1778800475849,29.39,81209.96,0.0,-0.92164,8e-05,9.56632]
[1778800480884,29.39,81210.94,0.0,-0.92156,8e-05,9.57352]
[1778800487934,29.39,81212.04,0.0,-0.92148,8e-05,9.58174]
[1778800493175,29.39,81215.22,0.0,-0.92123,8e-05,9.6047]
[1778800499010,29.39,81214.43,0.0,-0.92129,8e-05,9.59903]
[1778800504052,29.39,81214.61,0.0,-0.92128,8e-05,9.60024]
[1778800509089,29.39,81215.58,0.0,-0.92121,8e-05,9.60699]
[1778800514125,29.39,81212.37,0.0,-0.92146,8e-05,9.58363]
[1778800520169,29.39,81209.51,0.0,-0.92167,8e-05,9.56302]
[1778800525202,29.39,81219.08,0.0,-0.92094,8e-05,9.63181]
[1778800530238,29.39,81222.06,0.0,-0.92072,8e-05,9.65292]
[1778800535274,29.39,81221.8,0.0,-0.92077,8e-05,9.64637]
[1778800540308,29.39,81218.32,0.0,-0.92104,8e-05,9.62107]
[1778800541315,29.39,81224.52,0.0,-0.92057,8e-05,9.66566]
[1778800542322,29.39,81226.61,0.0,-0.92041,8e-05,9.68061]
[1778800547357,29.39,81226.56,0.0,-0.92042,8e-05,9.67954]
[1778800552392,29.39,81220.22,0.0,-0.92091,8e-05,9.63323]
[1778800558436,29.38,81221.78,0.0,-0.9208,8e-05,9.64398]
[1778800563470,29.38,81223.86,0.0,-0.92064,8e-05,9.65844]
[1778800568507,29.38,81222.83,0.0,-0.92073,8e-05,9.6505]
[1778800569512,29.38,81214.46,0.0,-0.92137,8e-05,9.5902]
[1778800570520,29.38,81214.36,0.0,-0.92138,8e-05,9.58947]
[1778800578575,29.38,81215.08,0.0,-0.92132,8e-05,9.59479]
[1778800583610,29.38,81217.92,0.0,-0.9211,8e-05,9.61543]
[1778800589652,29.38,81218.09,0.0,-0.92109,8e-05,9.61703]
[1778800594687,29.38,81219.48,0.0,-0.92101,8e-05,9.62316]
[1778800600729,29.39,81220.05,0.0,-0.92096,8e-05,9.62789]
[1778800606771,29.39,81220.97,0.0,-0.92088,8e-05,9.6352]
[1778800614022,29.39,81224.44,0.0,-0.9206,8e-05,9.66097]
[1778800616841,29.39,81229.03,0.0,-0.92025,8e-05,9.69426]
[1778800621876,29.39,81228.76,0.0,-0.92027,8e-05,9.69227]
[1778800628925,29.39,81227.66,0.0,-0.92035,8e-05,9.6842]
[1778800634162,29.39,81230.74,0.0,-0.92012,8e-05,9.7062]
[1778800640005,29.39,81231.05,0.0,-0.9201,8e-05,9.7078]
[1778800642015,29.39,81223.41,0.0,-0.92069,8e-05,9.65252]
[1778800647053,29.39,81223.78,0.0,-0.92067,8e-05,9.65499]
[1778800652088,29.39,81223.37,0.0,-0.92073,8e-05,9.64748]
[1778800657123,29.38,81223.89,0.0,-0.9207,8e-05,9.65089]
[1778800662161,29.38,81224.52,0.0,-0.92065,8e-05,9.655]
[1778800667194,29.38,81224.56,0.0,-0.92065,8e-05,9.65482]
[1778800672229,29.38,81225.05,0.0,-0.92062,8e-05,9.65788]
[1778800676256,29.38,81219.69,0.0,-0.92104,8e-05,9.61899]
[1778800681291,29.38,81220.12,0.0,-0.921,8e-05,9.62197]
[1778800687335,29.38,81221.67,0.0,-0.92089,8e-05,9.63301]
[1778800690358,29.38,81215.96,0.0,-0.92132,8e-05,9.59203]
[1778800697403,29.38,81214.68,0.0,-0.92142,8e-05,9.58312]
[1778800702438,29.38,81213.88,0.0,-0.92148,8e-05,9.57763]
[1778800709487,29.38,81212.15,0.0,-0.9216,8e-05,9.56561]
[1778800714722,29.38,81212.25,0.0,-0.92162,8e-05,9.56233]
[1778800722578,29.38,81211.76,0.0,-0.92166,8e-05,9.55926]
[1778800727612,29.39,81208.26,0.0,-0.92192,8e-05,9.53455]
[1778800732650,29.39,81209.64,0.0,-0.92181,8e-05,9.54489]
[1778800738691,29.39,81209.73,0.0,-0.9218,8e-05,9.54605]
[1778800743728,29.39,81209.3,0.0,-0.92182,8e-05,9.54344]
[1778800748763,29.39,81208.91,0.0,-0.92185,8e-05,9.54122]
[1778800753796,29.39,81209.88,0.0,-0.92177,8e-05,9.54865]
[1778800758833,29.39,81209.64,0.0,-0.92178,8e-05,9.54741]
[1778800763868,29.39,81209.87,0.0,-0.92176,8e-05,9.54958]
[1778800768901,29.39,81207.19,0.0,-0.92196,8e-05,9.53092]
[1778800773937,29.39,81208.2,0.0,-0.9219,8e-05,9.5345]
[1778800779979,29.39,81208.33,0.0,-0.92189,8e-05,9.53615]
[1778800785213,29.39,81208.37,0.0,-0.92188,8e-05,9.53703]
[1778800791056,29.4,81208.34,0.0,-0.92187,8e-05,9.53748]
[1778800797099,29.4,81208.43,0.0,-0.92186,8e-05,9.53878]
[1778800803139,29.4,81209.74,0.0,-0.92175,8e-05,9.54876]
[1778800810189,29.4,81210.16,0.0,-0.92171,8e-05,9.55242]
[1778800815425,29.4,81209.95,0.0,-0.92172,8e-05,9.55137]
[1778800822273,29.4,81209.7,0.0,-0.92174,8e-05,9.55026]
[1778800827308,29.4,81209.64,0.0,-0.92174,8e-05,9.55033]
[1778800834360,29.4,81209.56,0.0,-0.92177,8e-05,9.54618]
[1778800840403,29.4,81208.92,0.0,-0.92181,8e-05,9.54222]
[1778800845641,29.4,81208.12,0.0,-0.92186,8e-05,9.53714]
[1778800851484,29.4,81208.02,0.0,-0.92186,8e-05,9.5371]
[1778800856514,29.41,81208.19,0.0,-0.92184,8e-05,9.53883]
[1778800861551,29.41,81210.42,0.0,-0.92167,8e-05,9.55522]
[1778800866586,29.41,81207.99,0.0,-0.92185,8e-05,9.53828]
[1778800871621,29.41,81208.24,0.0,-0.92182,8e-05,9.54056]
[1778800878670,29.41,81209.1,0.0,-0.92175,8e-05,9.54739]
[1778800885921,29.41,81208.95,0.0,-0.92176,8e-05,9.54694]
[1778800891761,29.41,81208.85,0.0,-0.92179,8e-05,9.54249]
[1778800896796,29.41,81208.16,0.0,-0.92184,8e-05,9.53802]
[1778800901832,29.41,81207.94,0.0,-0.92185,8e-05,9.53693]
[1778800906866,29.41,81205.9,0.0,-0.922,8e-05,9.52286]
[1778800913915,29.41,81204.78,0.0,-0.92207,8e-05,9.51571]
[1778800920964,29.41,81205.43,0.0,-0.92201,8e-05,9.52121]
[1778800926203,29.42,81203.91,0.0,-0.92212,8e-05,9.51106]
[1778800935068,29.42,81204.42,0.0,-0.92207,8e-05,9.51612]
[1778800939097,29.42,81199.2,0.0,-0.92246,8e-05,9.4796]
[1778800941110,29.42,81190.17,0.0,-0.92313,8e-05,9.41588]
[1778800943124,29.42,81189.6,0.0,-0.92316,8e-05,9.41258]
[1778800948158,29.42,81191.51,0.0,-0.923,8e-05,9.42812]
[1778800955208,29.43,81192.29,0.0,-0.92294,8e-05,9.43219]
[1778800960244,29.43,81186.41,0.0,-0.92336,7e-05,9.39232]
[1778800961250,29.43,81174.99,0.0,-0.92422,7e-05,9.31136]
[1778800962257,29.43,81173.73,0.0,-0.92431,7e-05,9.30251]
[1778800967292,29.43,81174.62,0.0,-0.92424,7e-05,9.30909]
[1778800972328,29.43,81175.38,0.0,-0.9242,7e-05,9.31256]
[1778800977363,29.43,81174.41,0.0,-0.9243,7e-05,9.30329]
[1778800983406,29.42,81172.33,0.0,-0.92449,7e-05,9.28573]
[1778800989446,29.42,81171.12,0.0,-0.92461,7e-05,9.27437]
[1778800994486,29.41,81171.97,0.0,-0.92457,7e-05,9.27796]
[1778801004559,29.41,81169.15,0.0,-0.92483,7e-05,9.2534]
[1778801009594,29.4,81168.59,0.0,-0.92489,7e-05,9.24706]
[1778801014629,29.4,81168.01,0.0,-0.92499,7e-05,9.23632]
[1778801019664,29.39,81167.48,0.0,-0.92506,7e-05,9.23014]
[1778801024700,29.39,81166.12,0.0,-0.92519,7e-05,9.2176]
[1778801029734,29.39,81167.34,0.0,-0.92513,7e-05,9.22362]
[1778801032754,29.38,81172.47,0.0,-0.92477,7e-05,9.25817]
[1778801038797,29.38,81172.8,0.0,-0.92478,7e-05,9.2573]
[1778801043832,29.38,81177.15,0.0,-0.92448,7e-05,9.28549]
[1778801045846,29.37,81178.17,0.0,-0.92442,7e-05,9.29161]
[1778801049874,29.37,81184.81,0.0,-0.92394,7e-05,9.33655]
[1778801050881,29.37,81197.14,0.0,-0.92302,8e-05,9.42417]
[1778801051896,29.37,81201.01,0.0,-0.92273,8e-05,9.45161]
[1778801056924,29.37,81202.26,0.0,-0.92264,8e-05,9.45959]
[1778801058942,29.37,81213.51,0.0,-0.9218,8e-05,9.53967]
[1778801059949,29.37,81228.79,0.0,-0.92063,8e-05,9.64923]
[1778801060956,29.37,81235.5,0.0,-0.92011,8e-05,9.6972]
[1778801061963,29.37,81243.77,0.0,-0.91948,8e-05,9.75652]
[1778801062971,29.37,81248.45,0.0,-0.91912,8e-05,9.78984]
[1778801065991,29.36,81252.17,0.0,-0.91884,8e-05,9.81535]
[1778801073040,29.36,81254.27,0.0,-0.91872,8e-05,9.82511]
[1778801078075,29.36,81257.49,0.0,-0.91848,8e-05,9.84778]
[1778801081096,29.36,81262.04,0.0,-0.91813,8e-05,9.88041]
[1778801083111,29.36,81274.59,0.0,-0.91714,8e-05,9.97178]
[1778801084117,29.36,81279.81,0.0,-0.91673,8e-05,10.00974]
[1778801089151,29.36,81276.72,0.0,-0.91699,8e-05,9.98513]
[1778801092173,29.35,81273.59,0.0,-0.91725,8e-05,9.9612]
[1778801097431,29.35,81274.95,0.0,-0.91716,8e-05,9.96959]
[1778801103256,29.35,81272.53,0.0,-0.91738,8e-05,9.94994]
[1778801110300,29.35,81271.19,0.0,-0.91751,8e-05,9.93791]
[1778801113329,29.34,81262.35,0.0,-0.91822,8e-05,9.87233]
[1778801116350,29.34,81262.37,0.0,-0.91822,8e-05,9.87177]
[1778801121385,29.34,81262.72,0.0,-0.91821,8e-05,9.87322]
[1778801126420,29.34,81263.63,0.0,-0.91815,8e-05,9.87883]
[1778801134478,29.34,81263.81,0.0,-0.91818,8e-05,9.87424]
[1778801140518,29.34,81264.74,0.0,-0.91812,8e-05,9.87994]
[1778801145556,29.33,81267.51,0.0,-0.91791,8e-05,9.89927]
[1778801151597,29.33,81268.72,0.0,-0.91783,8e-05,9.907]
[1778801156633,29.33,81271.58,0.0,-0.91761,8e-05,9.92696]
[1778801161669,29.33,81269.85,0.0,-0.91776,8e-05,9.9132]
[1778801166705,29.33,81270.41,0.0,-0.91773,8e-05,9.91628]
[1778801171739,29.33,81274.12,0.0,-0.91745,8e-05,9.94232]
[1778801176780,29.32,81274.46,0.0,-0.91743,8e-05,9.94351]
[1778801182818,29.32,81276.63,0.0,-0.91728,8e-05,9.95776]
[1778801188068,29.32,81281.76,0.0,-0.91689,8e-05,9.99367]
[1778801193896,29.32,81283.76,0.0,-0.91678,8e-05,10.00238]
[1778801198929,29.31,81284.7,0.0,-0.91672,8e-05,10.00797]
[1778801203966,29.31,81287.46,0.0,-0.91651,8e-05,10.02705]
[1778801209000,29.31,81286.88,0.0,-0.91657,8e-05,10.02145]
[1778801214035,29.3,81286.56,0.0,-0.91664,8e-05,10.0151]
[1778801219070,29.3,81286.34,0.0,-0.91671,8e-05,10.00938]
[1778801224104,29.29,81283.18,0.0,-0.917,8e-05,9.98204]
[1778801232162,29.28,81282.1,0.0,-0.91715,8e-05,9.96861]
[1778801238419,29.28,81285.57,0.0,-0.91689,8e-05,9.99228]
[1778801244246,29.27,81288.35,0.0,-0.91673,8e-05,10.00766]
[1778801249282,29.27,81286.35,0.0,-0.91691,8e-05,9.99128]
[1778801254317,29.27,81283.41,0.0,-0.91719,8e-05,9.96364]
[1778801259352,29.27,81281.11,0.0,-0.91739,8e-05,9.94506]
[1778801264386,29.26,81281.3,0.0,-0.9174,8e-05,9.94477]
[1778801269422,29.26,81282.04,0.0,-0.91736,8e-05,9.94851]
[1778801276470,29.26,81287.92,0.0,-0.91691,8e-05,9.98926]
[1778801281505,29.25,81287.86,0.0,-0.91694,8e-05,9.98704]
[1778801286540,29.25,81288.1,0.0,-0.91694,8e-05,9.98707]
[1778801296610,29.25,81288.66,0.0,-0.91693,8e-05,9.98776]
[1778801301646,29.24,81289.11,0.0,-0.91693,8e-05,9.98838]
[1778801306680,29.24,81290.18,0.0,-0.91686,8e-05,9.99466]
[1778801311715,29.24,81290.55,0.0,-0.91688,8e-05,9.99145]
[1778801316752,29.24,81290.34,0.0,-0.91691,8e-05,9.9884]
[1778801322794,29.23,81289.56,0.0,-0.91702,8e-05,9.97881]
[1778801327830,29.22,81288.04,0.0,-0.91718,8e-05,9.96364]
[1778801332865,29.22,81290.67,0.0,-0.91701,8e-05,9.97913]
[1778801339124,29.21,81291.5,0.0,-0.91697,8e-05,9.98293]
[1778801341931,29.21,81310.13,0.0,-0.91548,8e-05,10.1197]
[1778801342939,29.21,81316.98,0.0,-0.91492,8e-05,10.17059]
[1778801343945,29.21,81318.1,0.0,-0.91484,8e-05,10.17837]
[1778801349198,29.21,81326.79,0.0,-0.91416,8e-05,10.2397]
[1778801355027,29.2,81328.53,0.0,-0.91406,8e-05,10.24949]
[1778801358048,29.2,81334.86,0.0,-0.91355,8e-05,10.29511]
[1778801363076,29.2,81333.3,0.0,-0.91371,8e-05,10.28112]
[1778801365091,29.19,81345.56,0.0,-0.91271,8e-05,10.37154]
[1778801368113,29.19,81350.93,0.0,-0.91227,8e-05,10.41105]
[1778801373147,29.19,81353.52,0.0,-0.91211,8e-05,10.42451]
[1778801376168,29.19,81359.48,0.0,-0.91162,8e-05,10.46837]
[1778801377175,29.19,81358.39,0.0,-0.91171,8e-05,10.45973]
[1778801383220,29.18,81356.35,0.0,-0.91191,8e-05,10.44185]
[1778801386239,29.18,81351.17,0.0,-0.91236,8e-05,10.40162]
[1778801388252,29.18,81344.43,0.0,-0.91293,8e-05,10.35025]
[1778801389479,29.18,81343.23,0.0,-0.91303,8e-05,10.34097]
[1778801395301,29.18,81343.9,0.0,-0.913,8e-05,10.34444]
[1778801401344,29.18,81343.5,0.0,-0.91305,8e-05,10.33993]
[1778801406378,29.17,81342.28,0.0,-0.91316,8e-05,10.32967]
[1778801411414,29.17,81343.74,0.0,-0.91305,8e-05,10.3396]
[1778801416448,29.17,81344.11,0.0,-0.91303,8e-05,10.34138]
[1778801422490,29.17,81344.5,0.0,-0.91301,8e-05,10.34314]
[1778801427525,29.17,81344.78,0.0,-0.913,8e-05,10.34433]
[1778801432560,29.17,81344.49,0.0,-0.91306,8e-05,10.33682]
[1778801439831,29.17,81342.25,0.0,-0.91326,8e-05,10.31883]
[1778801442632,29.16,81333.06,0.0,-0.91403,8e-05,10.24951]
[1778801443643,29.16,81332.55,0.0,-0.91407,8e-05,10.24562]
[1778801446659,29.16,81329.32,0.0,-0.91434,8e-05,10.22141]
[1778801451694,29.16,81326.92,0.0,-0.91454,8e-05,10.2035]
[1778801456728,29.16,81324.12,0.0,-0.91476,8e-05,10.1827]
[1778801461763,29.16,81326.38,0.0,-0.91459,8e-05,10.19877]
[1778801463778,29.16,81329.71,0.0,-0.91433,8e-05,10.22262]
[1778801468812,29.16,81331.99,0.0,-0.91417,8e-05,10.23714]
[1778801472840,29.16,81318.46,0.0,-0.9153,8e-05,10.13438]
[1778801473847,29.15,81317.93,0.0,-0.91534,8e-05,10.13013]
[1778801478886,29.15,81316.39,0.0,-0.91548,8e-05,10.11713]
[1778801483918,29.15,81317.94,0.0,-0.91538,8e-05,10.12669]
[1778801488954,29.15,81317.24,0.0,-0.91546,8e-05,10.1194]
[1778801494995,29.14,81320.51,0.0,-0.91525,8e-05,10.13709]
[1778801497014,29.14,81326.11,0.0,-0.9148,8e-05,10.17811]
[1778801502044,29.14,81323.2,0.0,-0.91506,8e-05,10.15456]
[1778801507079,29.14,81320.52,0.0,-0.9153,8e-05,10.13298]
[1778801512114,29.13,81327.31,0.0,-0.91476,8e-05,10.18198]
[1778801519163,29.13,81327.53,0.0,-0.91477,8e-05,10.18096]
[1778801523192,29.13,81336.0,0.0,-0.9141,8e-05,10.24224]
[1778801529237,29.12,81337.02,0.0,-0.91405,8e-05,10.24701]
[1778801534272,29.12,81334.01,0.0,-0.91432,8e-05,10.22228]
[1778801539306,29.12,81332.26,0.0,-0.91449,8e-05,10.20712]
[1778801544342,29.11,81332.45,0.0,-0.91449,8e-05,10.20649]
[1778801549377,29.11,81327.34,0.0,-0.91493,8e-05,10.16636]
[1778801555419,29.11,81327.32,0.0,-0.91499,8e-05,10.15967]
[1778801560672,29.1,81324.82,0.0,-0.91522,8e-05,10.13927]
[1778801566495,29.1,81332.26,0.0,-0.91463,8e-05,10.19271]
[1778801567504,29.1,81334.0,0.0,-0.91449,8e-05,10.20529]
[1778801572538,29.1,81328.16,0.0,-0.915,8e-05,10.15937]
[1778801577574,29.09,81324.4,0.0,-0.91533,8e-05,10.12914]
[1778801582608,29.09,81324.2,0.0,-0.91537,8e-05,10.12561]
[1778801588650,29.09,81324.74,0.0,-0.91535,8e-05,10.12718]
[1778801593685,29.08,81324.52,0.0,-0.91539,8e-05,10.12348]
[1778801599728,29.08,81324.91,0.0,-0.91539,8e-05,10.12392]
[1778801604764,29.08,81325.79,0.0,-0.91534,8e-05,10.12841]
[1778801608790,29.08,81336.04,0.0,-0.91452,8e-05,10.20331]
[1778801609798,29.07,81337.63,0.0,-0.91439,8e-05,10.21468]
[1778801614832,29.07,81338.54,0.0,-0.91438,8e-05,10.21442]
[1778801619867,29.07,81338.42,0.0,-0.91442,8e-05,10.21102]
[1778801624904,29.06,81342.0,0.0,-0.91414,8e-05,10.23593]
[1778801629937,29.06,81342.07,0.0,-0.91414,8e-05,10.23648]
[1778801635980,29.06,81342.59,0.0,-0.91409,8e-05,10.24033]
[1778801641235,29.06,81342.25,0.0,-0.91412,8e-05,10.23774]
[1778801647059,29.06,81342.2,0.0,-0.91413,8e-05,10.23734]
[1778801652094,29.06,81342.16,0.0,-0.91413,8e-05,10.23701]
[1778801657130,29.06,81343.84,0.0,-0.91399,8e-05,10.24953]
[1778801662165,29.06,81347.14,0.0,-0.91372,8e-05,10.27404]
[1778801669215,29.06,81347.95,0.0,-0.91366,8e-05,10.27955]
[1778801674255,29.06,81348.85,0.0,-0.91363,8e-05,10.28141]
[1778801679287,29.06,81346.7,0.0,-0.91381,8e-05,10.26472]
[1778801680293,29.06,81338.29,0.0,-0.91451,8e-05,10.20156]
[1778801681516,29.06,81333.4,0.0,-0.91491,8e-05,10.165]
[1778801687342,29.06,81334.25,0.0,-0.91485,8e-05,10.17016]
[1778801688349,29.06,81322.7,0.0,-0.9158,8e-05,10.08353]
[1778801689361,29.06,81317.55,0.0,-0.91623,8e-05,10.04464]
[1778801696405,29.05,81313.59,0.0,-0.91657,8e-05,10.0135]
[1778801698419,29.05,81308.22,0.0,-0.91701,8e-05,9.97306]
[1778801704462,29.05,81307.05,0.0,-0.91712,8e-05,9.96265]
[1778801709496,29.05,81306.56,0.0,-0.91718,8e-05,9.95758]
[1778801719567,29.04,81306.25,0.0,-0.91723,8e-05,9.95238]
[1778801726616,29.04,81305.12,0.0,-0.91735,8e-05,9.94194]
[1778801732659,29.04,81304.4,0.0,-0.91745,8e-05,9.93059]
[1778801738708,29.04,81302.55,0.0,-0.91762,8e-05,9.91534]
[1778801743739,29.04,81301.91,0.0,-0.91769,8e-05,9.90936]
[1778801746762,29.03,81296.87,0.0,-0.9181,8e-05,9.87148]
[1778801748777,29.03,81287.02,0.0,-0.91888,8e-05,9.79858]
[1778801749783,29.03,81289.29,0.0,-0.91871,8e-05,9.8152]
[1778801754818,29.03,81289.3,0.0,-0.91871,8e-05,9.81487]
[1778801761869,29.03,81289.15,0.0,-0.91873,8e-05,9.8133]
[1778801766902,29.03,81289.56,0.0,-0.9187,8e-05,9.81601]
[1778801772152,29.03,81289.87,0.0,-0.91868,8e-05,9.81802]
[1778801778989,29.03,81289.38,0.0,-0.91872,8e-05,9.81407]
[1778801784029,29.03,81289.73,0.0,-0.91869,8e-05,9.81645]
[1778801789064,29.03,81287.92,0.0,-0.91884,8e-05,9.80298]
[1778801794099,29.03,81286.02,0.0,-0.91902,8e-05,9.78468]
[1778801799134,29.03,81284.65,0.0,-0.9191,8e-05,9.77698]
[1778801805176,29.04,81283.12,0.0,-0.91919,8e-05,9.76914]
[1778801810211,29.04,81281.79,0.0,-0.91926,8e-05,9.76212]
[1778801815246,29.05,81283.57,0.0,-0.91909,8e-05,9.77786]
[1778801820281,29.05,81284.29,0.0,-0.91903,8e-05,9.7834]
[1778801823302,29.05,81288.75,0.0,-0.91867,8e-05,9.81647]
[1778801824309,29.05,81283.7,0.0,-0.91907,8e-05,9.77981]
[1778801826323,29.05,81288.33,0.0,-0.91869,8e-05,9.81486]
[1778801827331,29.05,81289.36,0.0,-0.91861,8e-05,9.82231]
[1778801832572,29.05,81288.85,0.0,-0.91866,8e-05,9.81764]
[1778801836393,29.05,81294.59,0.0,-0.91821,8e-05,9.85943]
[1778801837401,29.05,81296.96,0.0,-0.91802,8e-05,9.87667]
[1778801842642,29.04,81297.31,0.0,-0.91801,8e-05,9.87764]
[1778801848477,29.04,81296.6,0.0,-0.91809,8e-05,9.87103]
[1778801853513,29.04,81297.86,0.0,-0.91803,8e-05,9.87432]
[1778801860571,29.04,81299.91,0.0,-0.91789,8e-05,9.8875]
[1778801865597,29.04,81303.26,0.0,-0.91764,8e-05,9.91079]
[1778801870632,29.03,81304.41,0.0,-0.91756,8e-05,9.9178]
[1778801875667,29.03,81307.77,0.0,-0.91728,8e-05,9.94395]
[1778801880703,29.04,81308.01,0.0,-0.91725,8e-05,9.9464]
[1778801885736,29.04,81308.22,0.0,-0.91723,8e-05,9.94866]
[1778801890771,29.04,81309.45,0.0,-0.91711,8e-05,9.95904]
[1778801895807,29.04,81309.09,0.0,-0.91713,8e-05,9.95761]
[1778801901849,29.04,81309.21,0.0,-0.9171,8e-05,9.95998]
[1778801906884,29.04,81309.17,0.0,-0.91709,8e-05,9.96092]
[1778801911919,29.05,81307.17,0.0,-0.91727,8e-05,9.94301]
[1778801916955,29.05,81307.22,0.0,-0.91728,8e-05,9.94232]
[1778801921993,29.04,81303.3,0.0,-0.91761,8e-05,9.91182]
[1778801927028,29.04,81304.75,0.0,-0.9175,8e-05,9.92246]
[1778801933273,29.04,81303.69,0.0,-0.91758,8e-05,9.91497]
[1778801939112,29.04,81302.05,0.0,-0.91772,8e-05,9.90153]
[1778801944148,29.04,81297.66,0.0,-0.91809,8e-05,9.86818]
[1778801946162,29.04,81294.56,0.0,-0.91834,8e-05,9.84505]
[1778801947169,29.04,81288.64,0.0,-0.91881,8e-05,9.80135]
[1778801948180,29.04,81283.13,0.0,-0.91925,8e-05,9.76081]
[1778801949183,29.04,81282.47,0.0,-0.9193,8e-05,9.75597]
[1778801954218,29.04,81283.98,0.0,-0.91918,8e-05,9.76708]
[1778801959253,29.04,81284.28,0.0,-0.91915,8e-05,9.76929]
[1778801962281,29.04,81277.99,0.0,-0.91965,8e-05,9.72318]
[1778801963488,29.04,81276.09,0.0,-0.9198,8e-05,9.70935]
[1778801967318,29.04,81272.65,0.0,-0.92006,8e-05,9.68468]
[1778801972350,29.04,81270.4,0.0,-0.92026,8e-05,9.66468]
[1778801977384,29.04,81269.98,0.0,-0.92029,8e-05,9.66251]
[1778801982419,29.04,81267.77,0.0,-0.92045,8e-05,9.64745]
[1778801987455,29.05,81267.76,0.0,-0.92044,8e-05,9.64854]
[1778801989468,29.05,81261.58,0.0,-0.92091,8e-05,9.60401]
[1778801991481,29.05,81261.54,0.0,-0.92091,8e-05,9.60437]
[1778801996517,29.05,81262.52,0.0,-0.92081,8e-05,9.61327]
[1778802001554,29.05,81260.76,0.0,-0.92093,8e-05,9.60232]
[1778802002560,29.05,81251.19,0.0,-0.92167,8e-05,9.53322]
[1778802003770,29.06,81248.75,0.0,-0.92185,8e-05,9.51655]
[1778802011625,29.06,81244.72,0.0,-0.92212,8e-05,9.49098]
[1778802016664,29.06,81241.54,0.0,-0.92233,8e-05,9.47062]
[1778802021693,29.07,81239.33,0.0,-0.92248,8e-05,9.45719]
[1778802026729,29.07,81235.96,0.0,-0.92271,8e-05,9.43534]
[1778802031762,29.08,81228.31,0.0,-0.92329,8e-05,9.37902]
[1778802036801,29.08,81223.48,0.0,-0.92363,8e-05,9.3472]
[1778802037805,29.08,81216.93,0.0,-0.92411,8e-05,9.30093]
[1778802042840,29.09,81215.81,0.0,-0.92416,8e-05,9.29617]
[1778802047878,29.09,81214.56,0.0,-0.92422,8e-05,9.29043]
[1778802052914,29.1,81214.27,0.0,-0.92421,8e-05,9.2915]
[1778802057949,29.1,81213.57,0.0,-0.92423,8e-05,9.28956]
[1778802062984,29.11,81211.75,0.0,-0.92434,8e-05,9.27961]
[1778802068020,29.11,81210.99,0.0,-0.92436,8e-05,9.27717]
[1778802071040,29.11,81205.85,0.0,-0.92473,7e-05,9.24232]
[1778802078089,29.11,81206.74,0.0,-0.92465,7e-05,9.24993]
[1778802083124,29.11,81210.22,0.0,-0.92438,8e-05,9.27518]
[1778802085141,29.12,81215.88,0.0,-0.92395,8e-05,9.31626]
[1778802086146,29.12,81216.25,0.0,-0.92391,8e-05,9.31943]
[1778802091180,29.12,81216.64,0.0,-0.92389,8e-05,9.32003]
[1778802096215,29.12,81216.7,0.0,-0.92389,8e-05,9.32038]
[1778802101251,29.12,81215.87,0.0,-0.92395,8e-05,9.31441]
[1778802108300,29.12,81215.77,0.0,-0.92396,8e-05,9.31368]
[1778802109307,29.12,81205.15,0.0,-0.92476,7e-05,9.23789]
[1778802110315,29.12,81199.95,0.0,-0.92515,7e-05,9.20102]
[1778802115350,29.12,81200.9,0.0,-0.92507,7e-05,9.20856]
[1778802120384,29.12,81202.63,0.0,-0.92493,7e-05,9.22159]
[1778802125421,29.12,81200.76,0.0,-0.92506,7e-05,9.20904]
[1778802128441,29.12,81195.54,0.0,-0.92545,7e-05,9.17247]
[1778802133475,29.13,81198.16,0.0,-0.92524,7e-05,9.19215]
[1778802138511,29.13,81200.33,0.0,-0.92507,7e-05,9.20867]
[1778802143546,29.13,81202.38,0.0,-0.9249,7e-05,9.22431]
[1778802148582,29.13,81204.24,0.0,-0.92475,7e-05,9.23855]
[1778802153617,29.13,81206.15,0.0,-0.92463,7e-05,9.24887]
[1778802158651,29.13,81207.25,0.0,-0.92454,7e-05,9.25759]
[1778802164929,29.13,81209.16,0.0,-0.92438,8e-05,9.27224]
[1778802170737,29.14,81209.59,0.0,-0.92434,8e-05,9.27587]
[1778802174999,29.14,81203.66,0.0,-0.92478,7e-05,9.23423]
[1778802180806,29.14,81205.49,0.0,-0.92464,7e-05,9.24809]
[1778802185843,29.14,81207.7,0.0,-0.92446,8e-05,9.2646]
[1778802191885,29.14,81209.39,0.0,-0.92432,8e-05,9.27777]
[1778802195141,29.14,81203.31,0.0,-0.92477,7e-05,9.2351]
[1778802200949,29.14,81203.42,0.0,-0.92475,7e-05,9.23759]
[1778802205984,29.15,81208.4,0.0,-0.92436,8e-05,9.27448]
[1778802212026,29.15,81204.5,0.0,-0.92466,7e-05,9.24396]
[1778802215281,29.15,81196.24,0.0,-0.92527,7e-05,9.18608]
[1778802221089,29.15,81190.26,0.0,-0.9257,7e-05,9.14539]
[1778802228138,29.15,81187.35,0.0,-0.92589,7e-05,9.12675]
[1778802234180,29.16,81192.15,0.0,-0.92552,7e-05,9.16238]
[1778802239215,29.16,81195.98,0.0,-0.92522,7e-05,9.19091]
[1778802244250,29.16,81199.23,0.0,-0.92496,7e-05,9.21537]
[1778802250292,29.16,81200.73,0.0,-0.92483,7e-05,9.22777]
[1778802255327,29.17,81200.04,0.0,-0.92487,7e-05,9.22439]
[1778802260361,29.17,81198.42,0.0,-0.92497,7e-05,9.21445]
[1778802265397,29.17,81195.63,0.0,-0.92516,7e-05,9.19635]
[1778802270432,29.17,81193.22,0.0,-0.92532,7e-05,9.18121]
[1778802275701,29.18,81195.71,0.0,-0.92514,7e-05,9.19663]
[1778802281510,29.18,81197.89,0.0,-0.92496,7e-05,9.21433]
[1778802285772,29.18,81206.3,0.0,-0.92431,8e-05,9.27553]
[1778802291579,29.19,81201.22,0.0,-0.92468,7e-05,9.24111]
[1778802295845,29.19,81195.16,0.0,-0.92512,7e-05,9.19929]
[1778802301650,29.19,81192.95,0.0,-0.92526,7e-05,9.18546]
[1778802304670,29.19,81185.9,0.0,-0.92577,7e-05,9.13653]
[1778802307691,29.19,81184.84,0.0,-0.92584,7e-05,9.1301]
[1778802312728,29.2,81188.57,0.0,-0.92555,7e-05,9.15826]
[1778802317761,29.2,81192.41,0.0,-0.92524,7e-05,9.18696]
[1778802322796,29.2,81191.62,0.0,-0.92529,7e-05,9.18283]
[1778802327834,29.2,81192.1,0.0,-0.92524,7e-05,9.18773]
[1778802336125,29.21,81192.93,0.0,-0.92518,7e-05,9.19211]
[1778802341932,29.21,81193.21,0.0,-0.92514,7e-05,9.19562]
[1778802343947,29.21,81187.9,0.0,-0.92553,7e-05,9.15867]
[1778802344953,29.21,81182.65,0.0,-0.92591,7e-05,9.12196]
[1778802346195,29.21,81180.17,0.0,-0.92608,7e-05,9.10531]
[1778802348984,29.21,81174.34,0.0,-0.9265,7e-05,9.06517]
[1778802354018,29.22,81171.73,0.0,-0.92668,7e-05,9.04849]
[1778802358050,29.22,81157.7,0.0,-0.9277,7e-05,8.9499]
[1778802363085,29.21,81162.35,0.0,-0.92737,7e-05,8.98222]
[1778802366366,29.21,81127.67,0.0,-0.92986,7e-05,8.74123]
[1778802368150,29.21,81082.59,0.0,-0.93299,7e-05,8.43334]
[1778802369142,29.22,81080.85,0.0,-0.9331,7e-05,8.42288]
[1778802370156,29.22,81075.69,0.0,-0.93344,7e-05,8.38869]
[1778802371151,29.22,81064.59,0.0,-0.93419,7e-05,8.31453]
[1778802372163,29.22,81056.47,0.0,-0.93473,7e-05,8.26111]
[1778802373172,29.22,81050.49,0.0,-0.93512,7e-05,8.2222]
[1778802374178,29.22,81043.59,0.0,-0.93557,7e-05,8.17734]
[1778802375185,29.22,81039.96,0.0,-0.9358,7e-05,8.15438]
[1778802380221,29.23,81033.1,0.0,-0.93619,7e-05,8.1148]
[1778802385253,29.24,81041.61,0.0,-0.93557,7e-05,8.1772]
[1778802386490,29.24,81041.79,0.0,-0.93555,7e-05,8.17894]
[1778802391306,29.25,81045.89,0.0,-0.93528,7e-05,8.20471]
[1778802396341,29.25,81050.98,0.0,-0.93492,7e-05,8.2409]
[1778802400370,29.25,81055.46,0.0,-0.9346,7e-05,8.27241]
[1778802405404,29.26,81049.17,0.0,-0.935,7e-05,8.23225]
[1778802406413,29.26,81051.83,0.0,-0.93482,7e-05,8.2504]
[1778802408425,29.26,81056.61,0.0,-0.93449,7e-05,8.28306]
[1778802412453,29.26,81062.11,0.0,-0.93411,7e-05,8.32119]
[1778802417499,29.26,81062.74,0.0,-0.93405,7e-05,8.32684]
[1778802422537,29.26,81060.68,0.0,-0.93418,7e-05,8.31441]
[1778802428579,29.27,81059.85,0.0,-0.93422,7e-05,8.31044]
[1778802433614,29.27,81061.1,0.0,-0.93412,7e-05,8.32009]
[1778802437644,29.27,81065.67,0.0,-0.9338,7e-05,8.35176]
[1778802438651,29.27,81069.15,0.0,-0.93356,7e-05,8.37534]
[1778802441687,29.27,81071.45,0.0,-0.9334,7e-05,8.39124]
[1778802446912,29.27,81075.89,0.0,-0.93309,7e-05,8.42188]
[1778802452750,29.27,81073.0,0.0,-0.93331,7e-05,8.39886]
[1778802457785,29.27,81073.56,0.0,-0.93327,7e-05,8.40333]
[1778802462821,29.28,81073.63,0.0,-0.93326,7e-05,8.40446]
[1778802468866,29.28,81077.39,0.0,-0.93299,7e-05,8.4305]
[1778802473898,29.28,81076.14,0.0,-0.93307,7e-05,8.42248]
[1778802478932,29.28,81074.71,0.0,-0.93317,7e-05,8.41321]
[1778802483967,29.28,81073.7,0.0,-0.93323,7e-05,8.40678]
[1778802489003,29.28,81072.75,0.0,-0.93329,7e-05,8.40093]
[1778802495045,29.28,81073.69,0.0,-0.93322,7e-05,8.40801]
[1778802500085,29.28,81073.81,0.0,-0.9332,7e-05,8.40944]
[1778802505118,29.28,81072.81,0.0,-0.93327,7e-05,8.40332]
[1778802510158,29.28,81070.01,0.0,-0.93345,7e-05,8.38519]
[1778802515190,29.28,81071.73,0.0,-0.93335,7e-05,8.3934]
[1778802520225,29.29,81072.51,0.0,-0.93329,7e-05,8.39932]
[1778802525264,29.29,81067.0,0.0,-0.93366,7e-05,8.36302]
[1778802530324,29.29,81064.94,0.0,-0.93379,7e-05,8.35027]
[1778802535337,29.29,81066.69,0.0,-0.93366,7e-05,8.36304]
[1778802539364,29.29,81072.65,0.0,-0.93325,7e-05,8.40381]
[1778802544400,29.29,81070.74,0.0,-0.93337,7e-05,8.39154]
[1778802550442,29.29,81071.46,0.0,-0.93332,7e-05,8.39712]
[1778802555477,29.29,81071.28,0.0,-0.93332,7e-05,8.39652]
[1778802560512,29.29,81071.99,0.0,-0.93327,7e-05,8.40187]
[1778802563538,29.29,81066.55,0.0,-0.93363,7e-05,8.36563]
[1778802564540,29.3,81061.36,0.0,-0.93398,7e-05,8.33098]
[1778802566554,29.3,81059.91,0.0,-0.93408,7e-05,8.32171]
[1778802571589,29.3,81062.63,0.0,-0.93391,7e-05,8.33703]
[1778802576624,29.3,81062.61,0.0,-0.9339,7e-05,8.33808]
[1778802581659,29.3,81063.44,0.0,-0.93383,7e-05,8.34489]
[1778802586695,29.3,81063.41,0.0,-0.93382,7e-05,8.3458]
[1778802591733,29.3,81061.79,0.0,-0.93392,7e-05,8.33609]
[1778802596766,29.31,81064.23,0.0,-0.93374,7e-05,8.35355]
[1778802598780,29.31,81063.76,0.0,-0.93377,7e-05,8.35073]
[1778802603816,29.31,81057.77,0.0,-0.93416,7e-05,8.31157]
[1778802608857,29.31,81056.74,0.0,-0.93422,7e-05,8.30591]
[1778802613887,29.31,81056.62,0.0,-0.93422,7e-05,8.30636]
[1778802618921,29.31,81054.69,0.0,-0.93433,7e-05,8.29488]
[1778802623956,29.32,81053.08,0.0,-0.93442,7e-05,8.28569]
[1778802628992,29.32,81052.46,0.0,-0.93445,7e-05,8.28327]
[1778802631005,29.32,81049.16,0.0,-0.93469,7e-05,8.25797]
[1778802635036,29.32,81043.56,0.0,-0.93505,7e-05,8.22239]
[1778802636040,29.32,81039.58,0.0,-0.9353,7e-05,8.19697]
[1778802641076,29.33,81040.63,0.0,-0.9352,7e-05,8.20653]
[1778802644096,29.33,81035.36,0.0,-0.93554,7e-05,8.17325]
[1778802649131,29.34,81032.24,0.0,-0.93571,7e-05,8.1555]
[1778802654167,29.34,81028.26,0.0,-0.93595,7e-05,8.13224]
[1778802658399,29.34,81022.86,0.0,-0.93627,7e-05,8.09926]
[1778802664243,29.35,81017.66,0.0,-0.93658,7e-05,8.06896]
[1778802669274,29.35,81016.14,0.0,-0.93664,7e-05,8.06195]
[1778802674310,29.36,81018.15,0.0,-0.9365,7e-05,8.07665]
[1778802676323,29.36,81023.86,0.0,-0.93611,7e-05,8.11543]
[1778802677330,29.36,81029.21,0.0,-0.93575,7e-05,8.15124]
[1778802678540,29.36,81044.83,0.0,-0.93471,7e-05,8.25523]
[1778802679343,29.36,81044.83,0.0,-0.93471,7e-05,8.25559]
[1778802683371,29.36,81059.94,0.0,-0.93368,7e-05,8.35785]
[1778802684379,29.36,81061.6,0.0,-0.93357,7e-05,8.36919]
[1778802689413,29.36,81059.75,0.0,-0.93368,7e-05,8.35773]
[1778802694448,29.37,81058.41,0.0,-0.93379,7e-05,8.34554]
[1778802699483,29.37,81056.68,0.0,-0.9339,7e-05,8.33488]
[1778802704518,29.37,81055.45,0.0,-0.93397,7e-05,8.32752]
[1778802709554,29.37,81055.88,0.0,-0.93394,7e-05,8.33115]
[1778802714588,29.37,81054.11,0.0,-0.93405,7e-05,8.32008]
[1778802721637,29.37,81052.78,0.0,-0.93413,7e-05,8.31236]
[1778802724660,29.37,81049.28,0.0,-0.93436,7e-05,8.28955]
[1778802729695,29.38,81046.89,0.0,-0.93451,7e-05,8.27456]
[1778802734731,29.38,81046.82,0.0,-0.9345,7e-05,8.27505]
[1778802739765,29.38,81045.29,0.0,-0.93459,7e-05,8.26577]
[1778802745807,29.38,81040.67,0.0,-0.93489,7e-05,8.23627]
[1778802750843,29.38,81040.24,0.0,-0.93491,7e-05,8.23454]
[1778802756884,29.38,81041.98,0.0,-0.93481,7e-05,8.24339]
[1778802757891,29.38,81053.06,0.0,-0.93406,7e-05,8.31741]
[1778802758898,29.38,81055.33,0.0,-0.93391,7e-05,8.33269]
[1778802763933,29.39,81053.68,0.0,-0.93401,7e-05,8.32214]
[1778802769186,29.39,81052.05,0.0,-0.93412,7e-05,8.31193]
[1778802775011,29.39,81055.87,0.0,-0.93385,7e-05,8.33793]
[1778802780050,29.39,81057.73,0.0,-0.93373,7e-05,8.35074]
[1778802785087,29.39,81055.89,0.0,-0.93385,7e-05,8.33886]
[1778802790122,29.39,81057.11,0.0,-0.93376,7e-05,8.34755]
[1778802796166,29.39,81059.78,0.0,-0.93357,7e-05,8.36597]
[1778802801204,29.39,81058.33,0.0,-0.93366,7e-05,8.3568]
[1778802806235,29.39,81058.6,0.0,-0.93364,7e-05,8.35916]
[1778802811272,29.39,81060.6,0.0,-0.93353,7e-05,8.36894]
[1778802817312,29.39,81062.96,0.0,-0.93336,7e-05,8.38523]
[1778802822347,29.39,81063.47,0.0,-0.93333,7e-05,8.38904]
[1778802827382,29.39,81063.94,0.0,-0.93329,7e-05,8.39257]
[1778802832419,29.39,81064.39,0.0,-0.93326,7e-05,8.39594]
[1778802837454,29.4,81063.83,0.0,-0.93329,7e-05,8.39256]
[1778802842489,29.4,81055.34,0.0,-0.93386,7e-05,8.33622]
[1778802847525,29.4,81050.46,0.0,-0.93418,7e-05,8.30467]
[1778802852559,29.4,81047.36,0.0,-0.93437,7e-05,8.28516]
[1778802857594,29.4,81047.21,0.0,-0.93437,7e-05,8.28554]
[1778802862631,29.4,81046.24,0.0,-0.93442,7e-05,8.28069]
[1778802867666,29.41,81041.88,0.0,-0.93469,7e-05,8.25348]
[1778802868671,29.41,81038.41,0.0,-0.93492,7e-05,8.23087]
[1778802874715,29.41,81038.95,0.0,-0.93488,7e-05,8.23311]
[1778802879960,29.41,81037.88,0.0,-0.93493,7e-05,8.22829]
[1778802885792,29.42,81037.83,0.0,-0.93491,7e-05,8.23068]
[1778802890031,29.42,81042.92,0.0,-0.93455,7e-05,8.26631]
[1778802892841,29.42,81044.41,0.0,-0.93444,7e-05,8.27748]
[1778802897875,29.43,81043.26,0.0,-0.93449,7e-05,8.27184]
[1778802902910,29.43,81040.9,0.0,-0.93463,7e-05,8.25821]
[1778802909960,29.44,81039.17,0.0,-0.93471,7e-05,8.24992]
[1778802917009,29.44,81037.57,0.0,-0.93478,7e-05,8.24267]
[1778802925065,29.45,81038.27,0.0,-0.9347,7e-05,8.25122]
[1778802930100,29.45,81038.83,0.0,-0.93464,7e-05,8.25731]
[1778802935135,29.45,81039.18,0.0,-0.93462,7e-05,8.25787]
[1778802940381,29.46,81037.8,0.0,-0.93468,7e-05,8.25148]
[1778802946214,29.46,81036.43,0.0,-0.93475,7e-05,8.24475]
[1778802951249,29.46,81036.13,0.0,-0.93475,7e-05,8.24513]
[1778802956284,29.47,81038.63,0.0,-0.93455,7e-05,8.26407]
[1778802960521,29.47,81051.99,0.0,-0.93364,7e-05,8.35525]
[1778802962329,29.47,81055.24,0.0,-0.93341,7e-05,8.3773]
[1778802967363,29.48,81054.1,0.0,-0.93347,7e-05,8.3716]
[1778802972398,29.48,81055.35,0.0,-0.93337,7e-05,8.38153]
[1778802977433,29.48,81053.61,0.0,-0.93347,7e-05,8.37147]
[1778802984482,29.48,81053.31,0.0,-0.93347,7e-05,8.3717]
[1778802989517,29.49,81053.89,0.0,-0.93341,7e-05,8.37713]
[1778802996566,29.49,81052.88,0.0,-0.93349,7e-05,8.36838]
[1778803001604,29.49,81053.27,0.0,-0.93345,7e-05,8.37222]
[1778803006639,29.49,81051.79,0.0,-0.93354,7e-05,8.36353]
[1778803011674,29.49,81050.57,0.0,-0.93361,7e-05,8.35651]
[1778803016708,29.5,81053.56,0.0,-0.9334,7e-05,8.37743]
[1778803021744,29.5,81053.03,0.0,-0.93342,7e-05,8.37459]
[1778803026778,29.5,81051.03,0.0,-0.93355,7e-05,8.36183]
[1778803031814,29.5,81049.71,0.0,-0.93364,7e-05,8.35351]
[1778803036850,29.5,81048.99,0.0,-0.93368,7e-05,8.34908]
[1778803041883,29.5,81050.54,0.0,-0.93358,7e-05,8.35965]
[1778803046919,29.5,81048.58,0.0,-0.93371,7e-05,8.34671]
[1778803051962,29.5,81048.14,0.0,-0.93376,7e-05,8.33978]
[1778803053975,29.5,81040.39,0.0,-0.93428,7e-05,8.2883]
[1778803059011,29.5,81042.25,0.0,-0.93415,7e-05,8.30113]
[1778803062038,29.5,81023.8,0.0,-0.93538,7e-05,8.17931]
[1778803063045,29.5,81022.79,0.0,-0.93544,7e-05,8.17295]
[1778803068081,29.5,81027.19,0.0,-0.93514,7e-05,8.20255]
[1778803073116,29.5,81026.5,0.0,-0.93519,7e-05,8.19805]
[1778803077144,29.5,81026.42,0.0,-0.93519,7e-05,8.19781]
[1778803082190,29.5,81028.77,0.0,-0.93503,7e-05,8.21379]
[1778803087216,29.51,81033.01,0.0,-0.93475,7e-05,8.24234]
[1778803092251,29.51,81037.24,0.0,-0.93446,7e-05,8.27087]
[1778803097287,29.51,81037.56,0.0,-0.93443,7e-05,8.27343]
[1778803102321,29.51,81039.52,0.0,-0.9343,7e-05,8.28692]
[1778803107358,29.51,81041.99,0.0,-0.93413,7e-05,8.30377]
[1778803112392,29.51,81039.17,0.0,-0.93434,7e-05,8.28147]
[1778803117428,29.51,81038.44,0.0,-0.93438,7e-05,8.27724]
[1778803122463,29.51,81037.88,0.0,-0.93441,7e-05,8.27427]
[1778803127499,29.51,81040.79,0.0,-0.93421,7e-05,8.29429]
[1778803132534,29.51,81041.38,0.0,-0.93416,7e-05,8.29887]
[1778803138576,29.51,81040.43,0.0,-0.93422,7e-05,8.29332]
[1778803141828,29.51,81046.77,0.0,-0.93379,7e-05,8.33588]
[1778803147639,29.52,81048.73,0.0,-0.93364,7e-05,8.35027]
[1778803152679,29.52,81049.44,0.0,-0.93358,7e-05,8.357]
[1778803155695,29.52,81055.69,0.0,-0.93314,7e-05,8.39991]
[1778803158719,29.52,81057.3,0.0,-0.93302,7e-05,8.41197]
[1778803164759,29.53,81058.0,0.0,-0.93296,7e-05,8.41816]
[1778803169794,29.53,81058.42,0.0,-0.93291,7e-05,8.4227]
[1778803174829,29.53,81059.18,0.0,-0.93288,7e-05,8.42493]
[1778803179864,29.53,81057.67,0.0,-0.93297,7e-05,8.41592]
[1778803184908,29.53,81056.43,0.0,-0.93304,7e-05,8.40861]
[1778803189943,29.54,81054.4,0.0,-0.93317,7e-05,8.39596]
[1778803194978,29.54,81054.91,0.0,-0.93313,7e-05,8.4002]
[1778803202256,29.54,81060.61,0.0,-0.93273,7e-05,8.43924]
[1778803205082,29.54,81061.76,0.0,-0.93265,7e-05,8.44718]
[1778803210117,29.54,81061.91,0.0,-0.93264,7e-05,8.44835]
[1778803215151,29.54,81059.63,0.0,-0.93279,7e-05,8.43329]
[1778803220189,29.54,81055.7,0.0,-0.93305,7e-05,8.4072]
[1778803225222,29.54,81059.04,0.0,-0.93282,7e-05,8.42982]
[1778803227235,29.54,81063.34,0.0,-0.93253,7e-05,8.45863]
[1778803231263,29.54,81070.99,0.0,-0.93204,7e-05,8.50567]
[1778803236298,29.54,81072.37,0.0,-0.93195,7e-05,8.51448]
[1778803241335,29.54,81069.77,0.0,-0.93213,7e-05,8.49653]
[1778803246370,29.54,81074.28,0.0,-0.93183,7e-05,8.52655]
[1778803251404,29.54,81077.8,0.0,-0.93159,7e-05,8.54987]
[1778803256439,29.54,81083.12,0.0,-0.93123,7e-05,8.58518]
[1778803262681,29.53,81079.57,0.0,-0.93148,7e-05,8.56041]
[1778803265504,29.53,81074.55,0.0,-0.93183,7e-05,8.52616]
[1778803267529,29.53,81069.09,0.0,-0.93221,7e-05,8.48927]
[1778803272750,29.53,81070.09,0.0,-0.93214,7e-05,8.49581]
[1778803277587,29.53,81076.73,0.0,-0.93169,7e-05,8.54023]
[1778803282821,29.53,81078.63,0.0,-0.93156,7e-05,8.55254]
[1778803288665,29.53,81077.06,0.0,-0.93168,7e-05,8.54134]
[1778803293699,29.53,81078.42,0.0,-0.93162,7e-05,8.54597]
[1778803298737,29.53,81080.77,0.0,-0.93146,7e-05,8.56143]
[1778803301756,29.53,81074.38,0.0,-0.9319,7e-05,8.51806]
[1778803306791,29.53,81069.19,0.0,-0.93226,7e-05,8.48292]
[1778803311826,29.53,81071.06,0.0,-0.93214,7e-05,8.49526]
[1778803316861,29.53,81073.7,0.0,-0.93196,7e-05,8.51281]
[1778803318876,29.53,81063.12,0.0,-0.93268,7e-05,8.44166]
[1778803319887,29.53,81047.61,0.0,-0.93373,7e-05,8.33802]
[1778803320892,29.53,81052.06,0.0,-0.93343,7e-05,8.3679]
[1778803321897,29.53,81060.32,0.0,-0.93287,7e-05,8.42329]
[1778803323106,29.53,81066.65,0.0,-0.93244,7e-05,8.46585]
[1778803328959,29.53,81068.24,0.0,-0.93233,7e-05,8.47656]
[1778803329962,29.53,81073.39,0.0,-0.93197,7e-05,8.51113]
[1778803334997,29.53,81075.15,0.0,-0.93186,7e-05,8.52254]
[1778803339025,29.53,81082.38,0.0,-0.93136,7e-05,8.57088]
[1778803342046,29.53,81095.54,0.0,-0.93045,7e-05,8.6602]
[1778803343254,29.53,81093.48,0.0,-0.9306,7e-05,8.64591]
[1778803349094,29.52,81093.19,0.0,-0.93063,7e-05,8.64231]
[1778803354132,29.52,81094.02,0.0,-0.93062,7e-05,8.64253]
[1778803356145,29.52,81099.1,0.0,-0.93027,7e-05,8.67655]
[1778803361179,29.52,81099.38,0.0,-0.93026,7e-05,8.67702]
[1778803366215,29.52,81099.96,0.0,-0.93024,7e-05,8.67942]
[1778803369235,29.52,81106.33,0.0,-0.9298,7e-05,8.72189]
[1778803370242,29.52,81113.54,0.0,-0.9293,7e-05,8.77081]
[1778803371249,29.51,81115.52,0.0,-0.92916,7e-05,8.78392]
[1778803375278,29.51,81110.18,0.0,-0.92956,7e-05,8.74547]
[1778803376284,29.51,81106.57,0.0,-0.92982,7e-05,8.72041]
[1778803381321,29.51,81106.15,0.0,-0.92987,7e-05,8.7158]
[1778803386357,29.51,81104.96,0.0,-0.92997,7e-05,8.70591]
[1778803391391,29.5,81106.72,0.0,-0.92986,7e-05,8.71617]
[1778803396425,29.5,81107.0,0.0,-0.92986,7e-05,8.71626]
[1778803401461,29.5,81109.65,0.0,-0.9297,7e-05,8.73251]
[1778803406499,29.49,81109.18,0.0,-0.92975,7e-05,8.72746]
[1778803411533,29.49,81117.9,0.0,-0.92918,7e-05,8.78117]
[1778803413544,29.49,81121.2,0.0,-0.92896,7e-05,8.80295]
[1778803418581,29.49,81132.13,0.0,-0.9282,7e-05,8.87595]
[1778803419587,29.49,81132.91,0.0,-0.92815,7e-05,8.88079]
[1778803423615,29.48,81127.66,0.0,-0.92855,7e-05,8.84252]
[1778803424622,29.48,81122.1,0.0,-0.92895,7e-05,8.80381]
[1778803425630,29.48,81122.47,0.0,-0.92893,7e-05,8.80596]
[1778803429657,29.48,81118.31,0.0,-0.92924,7e-05,8.77592]
[1778803434692,29.48,81121.32,0.0,-0.92904,7e-05,8.79492]
[1778803441741,29.47,81121.8,0.0,-0.92903,7e-05,8.79601]
[1778803446776,29.47,81125.3,0.0,-0.9288,7e-05,8.81851]
[1778803451811,29.47,81126.08,0.0,-0.92876,7e-05,8.82227]
[1778803456846,29.47,81125.98,0.0,-0.92878,7e-05,8.82004]
[1778803460874,29.46,81120.56,0.0,-0.92918,7e-05,8.78161]
[1778803461883,29.46,81120.17,0.0,-0.92921,7e-05,8.7787]
[1778803466916,29.46,81121.18,0.0,-0.92915,7e-05,8.7845]
[1778803471951,29.46,81121.17,0.0,-0.92919,7e-05,8.77913]
[1778803476986,29.46,81123.84,0.0,-0.92901,7e-05,8.79643]
[1778803479000,29.46,81132.22,0.0,-0.92842,7e-05,8.85366]
[1778803484242,29.46,81134.34,0.0,-0.92829,7e-05,8.86651]
[1778803490079,29.45,81134.18,0.0,-0.92832,7e-05,8.86388]
[1778803495115,29.45,81132.82,0.0,-0.92843,7e-05,8.85297]
[1778803500150,29.45,81133.09,0.0,-0.92843,7e-05,8.85286]
[1778803505190,29.45,81135.17,0.0,-0.9283,7e-05,8.8658]
[1778803506193,29.45,81141.11,0.0,-0.92787,7e-05,8.90649]
[1778803507219,29.45,81144.33,0.0,-0.92764,7e-05,8.92892]
[1778803509225,29.45,81146.66,0.0,-0.92747,7e-05,8.94532]
[1778803514453,29.45,81156.07,0.0,-0.92679,7e-05,9.01093]
[1778803516274,29.45,81155.58,0.0,-0.92682,7e-05,9.00748]
[1778803521308,29.45,81149.31,0.0,-0.92728,7e-05,8.96357]
[1778803526347,29.44,81146.15,0.0,-0.92754,7e-05,8.93871]
[1778803531378,29.44,81147.56,0.0,-0.92751,7e-05,8.94074]
[1778803536422,29.44,81145.27,0.0,-0.92768,7e-05,8.92451]
[1778803540455,29.44,81140.61,0.0,-0.92801,7e-05,8.89209]
[1778803546486,29.43,81138.21,0.0,-0.92819,7e-05,8.87541]
[1778803551522,29.43,81138.62,0.0,-0.92816,7e-05,8.87817]
[1778803556555,29.43,81137.33,0.0,-0.92825,7e-05,8.86915]
[1778803561592,29.43,81133.75,0.0,-0.92851,7e-05,8.84377]
[1778803566634,29.43,81136.84,0.0,-0.92832,7e-05,8.86222]
[1778803571667,29.42,81135.15,0.0,-0.92848,7e-05,8.84758]
[1778803576700,29.42,81137.68,0.0,-0.92832,7e-05,8.86214]
[1778803577709,29.42,81144.91,0.0,-0.92781,7e-05,8.91156]
[1778803578713,29.42,81144.62,0.0,-0.92784,7e-05,8.90886]
[1778803583748,29.42,81148.82,0.0,-0.92755,7e-05,8.93676]
[1778803586769,29.42,81156.53,0.0,-0.927,7e-05,8.98987]
[1778803591804,29.41,81159.45,0.0,-0.92683,7e-05,9.00485]
[1778803598852,29.41,81158.61,0.0,-0.92691,7e-05,8.99726]
[1778803603888,29.41,81162.79,0.0,-0.92661,7e-05,9.02544]
[1778803609931,29.41,81165.59,0.0,-0.92642,7e-05,9.04383]
[1778803613959,29.41,81169.01,0.0,-0.92618,7e-05,9.06701]
[1778803618994,29.41,81170.88,0.0,-0.92605,7e-05,9.07922]
[1778803624029,29.4,81182.56,0.0,-0.9252,7e-05,9.16017]
[1778803625265,29.4,81201.96,0.0,-0.92375,8e-05,9.29673]
[1778803627051,29.4,81203.22,0.0,-0.92367,8e-05,9.30464]
[1778803632086,29.4,81205.58,0.0,-0.92352,8e-05,9.31875]
[1778803637121,29.39,81207.51,0.0,-0.92341,8e-05,9.32958]
[1778803642156,29.39,81210.16,0.0,-0.92324,8e-05,9.34552]
[1778803647192,29.38,81208.31,0.0,-0.92341,8e-05,9.32935]
[1778803652229,29.38,81210.53,0.0,-0.92331,8e-05,9.33789]
[1778803655475,29.38,81228.75,0.0,-0.92194,8e-05,9.46596]
[1778803661293,29.38,81229.23,0.0,-0.92191,8e-05,9.46852]
[1778803666328,29.37,81232.94,0.0,-0.92164,8e-05,9.49421]
[1778803671371,29.37,81235.38,0.0,-0.92147,8e-05,9.51042]
[1778803673377,29.37,81243.57,0.0,-0.92088,8e-05,9.56556]
[1778803675615,29.35,81252.59,0.0,-0.92026,8e-05,9.62275]
[1778803680428,29.34,81245.08,0.0,-0.92095,8e-05,9.5593]
[1778803684454,29.34,81250.34,0.0,-0.92055,8e-05,9.59594]
[1778803689491,29.34,81247.01,0.0,-0.92083,8e-05,9.5703]
[1778803694524,29.33,81250.14,0.0,-0.9206,8e-05,9.59138]
[1778803695756,29.33,81256.53,0.0,-0.92011,8e-05,9.63725]
[1778803697545,29.33,81256.88,0.0,-0.92009,8e-05,9.63905]
[1778803702582,29.33,81257.44,0.0,-0.92006,8e-05,9.64125]
[1778803707616,29.33,81256.67,0.0,-0.92015,8e-05,9.63384]
[1778803712651,29.32,81252.06,0.0,-0.92055,8e-05,9.5946]
[1778803714669,29.32,81260.07,0.0,-0.91994,8e-05,9.65193]
[1778803715898,29.32,81264.36,0.0,-0.9196,8e-05,9.68266]
[1778803717686,29.32,81265.15,0.0,-0.91955,8e-05,9.68753]
[1778803722721,29.32,81263.98,0.0,-0.91967,8e-05,9.67684]
[1778803727759,29.31,81263.48,0.0,-0.91973,8e-05,9.67098]
[1778803728804,29.31,81255.66,0.0,-0.92035,8e-05,9.61389]
[1778803729780,29.31,81260.86,0.0,-0.91994,8e-05,9.65118]
[1778803730788,29.31,81277.2,0.0,-0.91866,8e-05,9.76953]
[1778803731795,29.31,81276.33,0.0,-0.91874,8e-05,9.76261]
[1778803736829,29.29,81276.27,0.0,-0.91894,8e-05,9.74464]
[1778803737836,29.28,81282.74,0.0,-0.91843,8e-05,9.7913]
[1778803738842,29.28,81282.63,0.0,-0.91851,8e-05,9.7844]
[1778803741863,29.27,81275.59,0.0,-0.91908,8e-05,9.73123]
[1778803743879,29.27,81272.42,0.0,-0.91935,8e-05,9.70707]
[1778803744886,29.27,81266.38,0.0,-0.91983,8e-05,9.66264]
[1778803746900,29.27,81264.21,0.0,-0.92001,8e-05,9.64597]
[1778803751937,29.27,81264.09,0.0,-0.92004,8e-05,9.64285]
[1778803756970,29.26,81266.61,0.0,-0.91987,8e-05,9.65881]
[1778803762006,29.26,81266.34,0.0,-0.91992,8e-05,9.65444]
[1778803767041,29.25,81267.07,0.0,-0.91989,8e-05,9.65731]
[1778803772077,29.25,81268.42,0.0,-0.91984,8e-05,9.66028]
[1778803776346,29.25,81272.48,0.0,-0.91955,8e-05,9.68721]
[1778803783155,29.24,81272.57,0.0,-0.91958,8e-05,9.68461]
[1778803788188,29.24,81272.44,0.0,-0.91962,8e-05,9.68098]
[1778803794235,29.23,81272.66,0.0,-0.91964,8e-05,9.6788]
[1778803800275,29.23,81270.92,0.0,-0.91981,8e-05,9.66295]
[1778803805310,29.22,81270.36,0.0,-0.91989,8e-05,9.6562]
[1778803812359,29.22,81270.67,0.0,-0.9199,8e-05,9.65472]
[1778803817394,29.21,81271.17,0.0,-0.91989,8e-05,9.65567]
[1778803822429,29.21,81273.8,0.0,-0.91972,8e-05,9.67208]
[1778803827470,29.21,81274.02,0.0,-0.91973,8e-05,9.67094]
[1778803832506,29.2,81272.98,0.0,-0.91987,8e-05,9.65643]
[1778803837538,29.2,81273.36,0.0,-0.91987,8e-05,9.65669]
[1778803843579,29.19,81272.97,0.0,-0.91993,8e-05,9.65095]
[1778803849623,29.19,81273.39,0.0,-0.91993,8e-05,9.6512]
[1778803854657,29.19,81273.45,0.0,-0.91995,8e-05,9.64934]
[1778803859692,29.18,81274.49,0.0,-0.91989,8e-05,9.65469]
[1778803864727,29.18,81275.46,0.0,-0.91984,8e-05,9.65948]
[1778803869763,29.18,81272.74,0.0,-0.92008,8e-05,9.63759]
[1778803874798,29.17,81277.72,0.0,-0.91971,8e-05,9.67176]
[1778803877055,29.17,81282.79,0.0,-0.91932,8e-05,9.70785]
[1778803880840,29.17,81283.92,0.0,-0.91925,8e-05,9.71414]
[1778803886883,29.16,81280.2,0.0,-0.91958,8e-05,9.68404]
[1778803891918,29.16,81278.09,0.0,-0.9198,8e-05,9.66205]
[1778803896951,29.16,81277.45,0.0,-0.91987,8e-05,9.6552]
[1778803901987,29.15,81278.51,0.0,-0.91982,8e-05,9.66075]
[1778803907022,29.15,81277.7,0.0,-0.9199,8e-05,9.65265]
[1778803912058,29.15,81277.42,0.0,-0.91995,8e-05,9.64848]
[1778803915078,29.15,81286.72,0.0,-0.91923,8e-05,9.7151]
[1778803916085,29.14,81288.77,0.0,-0.91907,8e-05,9.72957]
[1778803921121,29.14,81289.3,0.0,-0.91906,8e-05,9.73064]
[1778803926152,29.14,81286.39,0.0,-0.91932,8e-05,9.70665]
[1778803931190,29.13,81284.08,0.0,-0.91953,8e-05,9.6871]
[1778803935218,29.13,81296.74,0.0,-0.91855,8e-05,9.77763]
[1778803936225,29.13,81299.95,0.0,-0.9183,8e-05,9.80053]
[1778803941262,29.12,81299.19,0.0,-0.9184,8e-05,9.7915]
[1778803946297,29.1,81300.0,0.0,-0.91852,8e-05,9.78131]
[1778803951330,29.07,81300.73,0.0,-0.91873,8e-05,9.76026]
[1778803956366,29.06,81300.87,0.0,-0.91876,8e-05,9.75785]
[1778803961400,29.05,81306.91,0.0,-0.91839,8e-05,9.79215]
[1778803964422,29.04,81314.13,0.0,-0.91782,8e-05,9.84411]
[1778803967691,29.04,81321.71,0.0,-0.91724,8e-05,9.89739]
[1778803971471,29.04,81324.77,0.0,-0.91702,8e-05,9.9175]
[1778803974492,29.03,81330.86,0.0,-0.91654,8e-05,9.9617]
[1778803975498,29.03,81336.56,0.0,-0.91608,8e-05,10.00366]
[1778803980533,29.03,81339.17,0.0,-0.91589,8e-05,10.02096]
[1778803982549,29.03,81334.0,0.0,-0.91632,8e-05,9.9817]
[1778803987831,28.99,81325.36,0.0,-0.91729,8e-05,9.8939]
[1778803993626,28.98,81326.15,0.0,-0.91734,8e-05,9.88889]
[1778803997901,28.98,81320.25,0.0,-0.91783,8e-05,9.84425]
[1778804003700,28.97,81318.62,0.0,-0.91797,8e-05,9.83098]
[1778804008736,28.97,81319.64,0.0,-0.91792,8e-05,9.83604]
[1778804013771,28.97,81315.59,0.0,-0.91831,8e-05,9.79844]
[1778804019811,28.96,81315.73,0.0,-0.91835,8e-05,9.79556]
[1778804022833,28.96,81321.2,0.0,-0.91793,8e-05,9.83394]
[1778804026862,28.94,81327.74,0.0,-0.91751,8e-05,9.87248]
[1778804031895,28.94,81330.87,0.0,-0.9173,8e-05,9.89189]
[1778804034920,28.93,81336.93,0.0,-0.91683,8e-05,9.93475]
[1778804039951,28.93,81341.09,0.0,-0.91654,8e-05,9.96183]
[1778804041967,28.93,81352.4,0.0,-0.91561,8e-05,10.04583]
[1778804042980,28.93,81360.54,0.0,-0.91494,8e-05,10.10703]
[1778804043981,28.93,81375.83,0.0,-0.91366,8e-05,10.22222]
[1778804044989,28.93,81382.91,0.0,-0.91307,8e-05,10.27564]
[1778804045995,28.93,81385.91,0.0,-0.91282,8e-05,10.29819]
[1778804048251,28.92,81412.75,0.0,-0.91053,9e-05,10.50198]
[1778804049024,28.92,81412.65,0.0,-0.91055,9e-05,10.50078]
[1778804050030,28.92,81406.93,0.0,-0.91104,9e-05,10.45661]
[1778804051034,28.92,81408.11,0.0,-0.91095,9e-05,10.46517]
[1778804056068,28.92,81411.57,0.0,-0.91068,9e-05,10.48928]
[1778804061107,28.92,81401.91,0.0,-0.91153,9e-05,10.41318]
[1778804062113,28.92,81397.97,0.0,-0.91187,9e-05,10.38281]
[1778804067148,28.91,81394.12,0.0,-0.91222,8e-05,10.35181]
[1778804072186,28.91,81391.31,0.0,-0.91251,8e-05,10.32422]
[1778804079232,28.91,81389.23,0.0,-0.91272,8e-05,10.30596]
[1778804084267,28.9,81388.66,0.0,-0.91278,8e-05,10.30004]
[1778804086281,28.9,81395.35,0.0,-0.91222,8e-05,10.35012]
[1778804091316,28.9,81398.12,0.0,-0.91201,9e-05,10.36919]
[1778804096374,28.9,81400.26,0.0,-0.91185,9e-05,10.38348]
[1778804098365,28.9,81425.56,0.0,-0.90968,9e-05,10.57627]
[1778804099372,28.9,81429.53,0.0,-0.90934,9e-05,10.60655]
[1778804101388,28.89,81434.65,0.0,-0.9089,9e-05,10.64545]
[1778804103400,28.89,81429.52,0.0,-0.90935,9e-05,10.60541]
[1778804104410,28.89,81428.72,0.0,-0.90942,9e-05,10.59903]
[1778804108682,28.89,81400.89,0.0,-0.91184,9e-05,10.38477]
[1778804109444,28.89,81401.18,0.0,-0.91181,9e-05,10.38697]
[1778804110453,28.89,81400.57,0.0,-0.91187,9e-05,10.38193]
[1778804115495,28.89,81401.89,0.0,-0.91178,9e-05,10.39]
[1778804116500,28.89,81417.27,0.0,-0.91047,9e-05,10.50692]
[1778804117500,28.89,81430.66,0.0,-0.90931,9e-05,10.60962]
[1778804118754,28.89,81445.9,0.0,-0.90797,9e-05,10.7268]
[1778804119518,28.89,81446.57,0.0,-0.90792,9e-05,10.73162]
[1778804122540,28.88,81436.1,0.0,-0.90885,9e-05,10.64968]
[1778804123550,28.88,81433.84,0.0,-0.90905,9e-05,10.63201]
[1778804128828,28.88,81441.15,0.0,-0.90843,9e-05,10.68701]
[1778804134629,28.88,81443.08,0.0,-0.90832,9e-05,10.69533]
[1778804135636,28.88,81438.06,0.0,-0.90876,9e-05,10.65626]
[1778804138898,28.88,81433.34,0.0,-0.90919,9e-05,10.6188]
[1778804142685,28.88,81426.06,0.0,-0.90983,9e-05,10.56164]
[1778804143693,28.87,81425.57,0.0,-0.90988,9e-05,10.55771]
[1778804146713,28.87,81418.95,0.0,-0.91047,9e-05,10.50552]
[1778804147720,28.87,81409.91,0.0,-0.91125,9e-05,10.43582]
[1778804148967,28.87,81408.92,0.0,-0.91135,9e-05,10.42731]
[1778804150745,28.87,81419.66,0.0,-0.91043,9e-05,10.50895]
[1778804151752,28.87,81422.3,0.0,-0.91021,9e-05,10.52858]
[1778804156787,28.86,81420.33,0.0,-0.91041,9e-05,10.51035]
[1778804161822,28.86,81421.68,0.0,-0.91033,9e-05,10.51746]
[1778804163836,28.86,81433.4,0.0,-0.90933,9e-05,10.60616]
[1778804164844,28.86,81442.8,0.0,-0.90851,9e-05,10.67885]
[1778804165850,28.86,81448.59,0.0,-0.908,9e-05,10.72372]
[1778804166858,28.86,81450.91,0.0,-0.90779,9e-05,10.74176]
[1778804171895,28.86,81446.38,0.0,-0.90818,9e-05,10.70721]
[1778804176928,28.86,81448.99,0.0,-0.90795,9e-05,10.72801]
[1778804181963,28.86,81444.71,0.0,-0.90832,9e-05,10.69561]
[1778804183976,28.86,81437.92,0.0,-0.90891,9e-05,10.64355]
[1778804184984,28.86,81440.23,0.0,-0.9087,9e-05,10.66157]
[1778804186997,28.86,81446.19,0.0,-0.90818,9e-05,10.70792]
[1778804192032,28.86,81438.28,0.0,-0.90889,9e-05,10.64308]
[1778804197067,28.86,81437.83,0.0,-0.90892,9e-05,10.64073]
[1778804198074,28.86,81422.4,0.0,-0.91026,9e-05,10.52238]
[1778804199323,28.87,81419.14,0.0,-0.91054,9e-05,10.4978]
[1778804200094,28.86,81419.14,0.0,-0.91054,9e-05,10.49724]
[1778804203115,28.86,81421.51,0.0,-0.91035,9e-05,10.51454]
[1778804208149,28.86,81418.14,0.0,-0.91067,9e-05,10.48577]
[1778804209393,28.86,81409.99,0.0,-0.91138,9e-05,10.42289]
[1778804211170,28.86,81409.5,0.0,-0.91143,9e-05,10.41812]
[1778804216205,28.85,81410.74,0.0,-0.91135,9e-05,10.42514]
[1778804221240,28.85,81412.01,0.0,-0.91128,9e-05,10.43222]
[1778804224263,28.85,81403.64,0.0,-0.91201,9e-05,10.36679]
[1778804225270,28.85,81401.51,0.0,-0.9122,9e-05,10.35012]
[1778804227285,28.84,81389.59,0.0,-0.91322,8e-05,10.25874]
[1778804228291,28.84,81385.3,0.0,-0.91358,8e-05,10.22595]
[1778804230305,28.84,81374.22,0.0,-0.91451,8e-05,10.14182]
[1778804231312,28.84,81372.44,0.0,-0.91466,8e-05,10.12831]
[1778804232319,28.84,81366.6,0.0,-0.91515,8e-05,10.08428]
[1778804233326,28.84,81357.35,0.0,-0.91592,8e-05,10.01482]
[1778804234333,28.84,81355.71,0.0,-0.91605,8e-05,10.00264]
[1778804237354,28.84,81350.43,0.0,-0.91648,8e-05,9.96356]
[1778804239368,28.85,81355.86,0.0,-0.91603,8e-05,10.00463]
[1778804240374,28.85,81355.66,0.0,-0.91604,8e-05,10.00326]
[1778804245410,28.85,81347.95,0.0,-0.91667,8e-05,9.94626]
[1778804250445,28.85,81347.28,0.0,-0.91671,8e-05,9.94228]
[1778804255480,28.85,81347.58,0.0,-0.91671,8e-05,9.94124]
[1778804260516,28.85,81344.49,0.0,-0.91695,8e-05,9.91919]
[1778804266557,28.85,81344.68,0.0,-0.91692,8e-05,9.92186]
[1778804271592,28.85,81343.36,0.0,-0.91701,8e-05,9.9131]
[1778804273607,28.86,81357.08,0.0,-0.91588,8e-05,10.01609]
[1778804274613,28.86,81355.39,0.0,-0.91602,8e-05,10.00349]
[1778804279885,28.86,81353.57,0.0,-0.91617,8e-05,9.99026]
[1778804285691,28.86,81354.39,0.0,-0.9161,8e-05,9.9969]
[1778804290726,28.86,81351.2,0.0,-0.91635,8e-05,9.9734]
[1778804296768,28.86,81353.6,0.0,-0.91615,8e-05,9.99205]
[1778804301802,28.86,81352.27,0.0,-0.91625,8e-05,9.98275]
[1778804305832,28.86,81377.14,0.0,-0.91418,8e-05,10.17073]
[1778804306840,28.86,81384.72,0.0,-0.91354,8e-05,10.22831]
[1778804311874,28.86,81384.21,0.0,-0.9136,8e-05,10.22107]
[1778804312881,28.86,81378.94,0.0,-0.91404,8e-05,10.18113]
[1778804315902,28.86,81373.71,0.0,-0.91448,8e-05,10.14147]
[1778804320940,28.86,81377.09,0.0,-0.9142,8e-05,10.16689]
[1778804325974,28.86,81377.2,0.0,-0.91419,8e-05,10.16797]
[1778804331011,28.86,81379.45,0.0,-0.914,8e-05,10.18524]
[1778804336049,28.86,81367.16,0.0,-0.91502,8e-05,10.09302]
[1778804339068,28.86,81362.04,0.0,-0.91544,8e-05,10.05527]
[1778804344109,28.87,81363.38,0.0,-0.91531,8e-05,10.06655]
[1778804349140,28.87,81364.07,0.0,-0.91524,8e-05,10.07254]
[1778804354175,28.87,81363.02,0.0,-0.91532,8e-05,10.06542]
[1778804359210,28.87,81362.58,0.0,-0.91535,8e-05,10.06283]
[1778804364245,28.87,81359.3,0.0,-0.91561,8e-05,10.039]
[1778804369280,28.87,81359.82,0.0,-0.91556,8e-05,10.0436]
[1778804378343,28.87,81357.06,0.0,-0.91581,8e-05,10.01998]
[1778804379350,28.87,81366.0,0.0,-0.91507,8e-05,10.08723]
[1778804380591,28.87,81369.05,0.0,-0.91481,8e-05,10.11027]
[1778804386399,28.87,81371.17,0.0,-0.91463,8e-05,10.12638]
[1778804390661,28.88,81383.33,0.0,-0.91361,8e-05,10.21832]
[1778804395463,28.87,81391.29,0.0,-0.91294,8e-05,10.27842]
[1778804396470,28.87,81393.72,0.0,-0.91274,8e-05,10.29672]
[1778804401505,28.87,81395.65,0.0,-0.91259,8e-05,10.31041]
[1778804406542,28.87,81393.94,0.0,-0.91274,8e-05,10.29653]
[1778804409561,28.87,81384.97,0.0,-0.9135,8e-05,10.2282]
[1778804415603,28.87,81382.57,0.0,-0.91371,8e-05,10.20995]
[1778804420638,28.87,81385.32,0.0,-0.91348,8e-05,10.23072]
[1778804422655,28.87,81379.69,0.0,-0.91395,8e-05,10.18821]
[1778804425673,28.87,81370.6,0.0,-0.9147,8e-05,10.11997]
[1778804430942,28.87,81365.88,0.0,-0.91509,8e-05,10.08541]
[1778804436750,28.87,81362.47,0.0,-0.91539,8e-05,10.05648]
[1778804441786,28.88,81360.39,0.0,-0.91555,8e-05,10.0418]
[1778804446822,28.88,81357.18,0.0,-0.9158,8e-05,10.0187]
[1778804452862,28.88,81355.42,0.0,-0.91594,8e-05,10.00668]
[1778804457898,28.88,81348.36,0.0,-0.91651,8e-05,9.95493]
[1778804462933,28.88,81346.27,0.0,-0.91666,8e-05,9.94055]
[1778804468985,28.88,81344.83,0.0,-0.91679,8e-05,9.9294]
[1778804474061,28.88,81341.68,0.0,-0.91705,8e-05,9.90571]
[1778804476076,28.88,81332.56,0.0,-0.91779,8e-05,9.838]
[1778804481300,28.88,81332.08,0.0,-0.91782,8e-05,9.83492]
[1778804487158,28.88,81334.75,0.0,-0.9176,8e-05,9.8553]
[1778804491371,28.88,81340.15,0.0,-0.91719,8e-05,9.89141]
[1778804497223,28.88,81343.67,0.0,-0.9169,8e-05,9.91793]
[1778804502263,28.88,81346.25,0.0,-0.91668,8e-05,9.93738]
[1778804507298,28.89,81328.97,0.0,-0.91808,8e-05,9.80928]
[1778804509315,28.89,81334.67,0.0,-0.91762,8e-05,9.85203]
[1778804514347,28.89,81335.66,0.0,-0.91753,8e-05,9.86024]
[1778804519382,28.89,81337.02,0.0,-0.91742,8e-05,9.87016]
[1778804521581,28.89,81344.54,0.0,-0.91681,8e-05,9.92598]
[1778804523409,28.89,81349.04,0.0,-0.91644,8e-05,9.95983]
[1778804526431,28.89,81355.86,0.0,-0.91587,8e-05,10.01093]
[1778804527438,28.89,81364.32,0.0,-0.91517,8e-05,10.07471]
[1778804528446,28.89,81366.15,0.0,-0.91502,8e-05,10.08869]
[1778804533480,28.89,81367.04,0.0,-0.91493,8e-05,10.09636]
[1778804537509,28.89,81373.97,0.0,-0.91435,8e-05,10.1492]
[1778804538517,28.89,81375.07,0.0,-0.91425,8e-05,10.15757]
[1778804543554,28.89,81373.89,0.0,-0.91435,8e-05,10.14908]
[1778804548587,28.89,81375.64,0.0,-0.9142,8e-05,10.16263]
[1778804553622,28.89,81373.6,0.0,-0.9144,8e-05,10.14318]
[1778804554630,28.89,81366.56,0.0,-0.91498,8e-05,10.09055]
[1778804559670,28.89,81369.15,0.0,-0.91475,8e-05,10.11084]
[1778804562686,28.9,81374.6,0.0,-0.91429,8e-05,10.15261]
[1778804567722,28.9,81378.6,0.0,-0.91395,8e-05,10.18322]
[1778804572757,28.9,81378.45,0.0,-0.91396,8e-05,10.18247]
[1778804577792,28.9,81375.53,0.0,-0.9142,8e-05,10.1609]
[1778804582828,28.9,81372.57,0.0,-0.91444,8e-05,10.13902]
[1778804587862,28.9,81371.43,0.0,-0.91453,8e-05,10.13093]
[1778804589877,28.9,81377.12,0.0,-0.91405,8e-05,10.17383]
[1778804591890,28.9,81385.72,0.0,-0.91333,8e-05,10.2387]
[1778804596925,28.9,81390.38,0.0,-0.91295,8e-05,10.27342]
[1778804602140,28.9,81389.58,0.0,-0.91302,8e-05,10.26684]
[1778804608002,28.9,81390.65,0.0,-0.91294,8e-05,10.27444]
[1778804612211,28.9,81398.59,0.0,-0.9123,9e-05,10.32983]
[1778804616058,28.89,81404.58,0.0,-0.9118,9e-05,10.37468]
[1778804620086,28.89,81407.73,0.0,-0.91154,9e-05,10.39763]
[1778804625121,28.89,81409.3,0.0,-0.91142,9e-05,10.408]
[1778804630156,28.89,81405.77,0.0,-0.91175,9e-05,10.37932]
[1778804635191,28.89,81404.03,0.0,-0.91191,9e-05,10.36438]
[1778804640226,28.88,81403.8,0.0,-0.91195,9e-05,10.36084]
[1778804645261,28.88,81402.96,0.0,-0.91205,9e-05,10.3526]
[1778804650297,28.88,81404.53,0.0,-0.91194,9e-05,10.36243]
[1778804652493,28.88,81409.8,0.0,-0.9115,9e-05,10.40163]
[1778804658355,28.87,81411.46,0.0,-0.91139,9e-05,10.41128]
[1778804663387,28.87,81413.62,0.0,-0.91123,9e-05,10.42523]
[1778804665401,28.87,81407.69,0.0,-0.91175,9e-05,10.3791]
[1778804671443,28.86,81406.11,0.0,-0.91195,9e-05,10.36002]
[1778804677485,28.86,81403.04,0.0,-0.91224,9e-05,10.3341]
[1778804682703,28.85,81401.89,0.0,-0.91236,9e-05,10.32325]
[1778804688562,28.85,81400.04,0.0,-0.91255,8e-05,10.30666]
[1778804695612,28.85,81398.39,0.0,-0.91272,8e-05,10.29132]
[1778804700646,28.84,81397.35,0.0,-0.91283,8e-05,10.28144]
[1778804705681,28.84,81398.89,0.0,-0.91272,8e-05,10.29121]
[1778804711724,28.84,81402.25,0.0,-0.91246,9e-05,10.31451]
[1778804716759,28.83,81403.76,0.0,-0.91235,9e-05,10.32413]
[1778804721795,28.83,81388.31,0.0,-0.91368,8e-05,10.20505]
[1778804722986,28.83,81372.0,0.0,-0.91505,8e-05,10.08173]
[1778804724815,28.83,81381.33,0.0,-0.91427,8e-05,10.15212]
[1778804725822,28.83,81382.51,0.0,-0.91417,8e-05,10.16097]
[1778804730877,28.83,81396.35,0.0,-0.91301,8e-05,10.26521]
[1778804732892,28.83,81402.11,0.0,-0.91256,9e-05,10.30399]
[1778804737926,28.83,81401.91,0.0,-0.9126,9e-05,10.30107]
[1778804742963,28.83,81406.96,0.0,-0.91218,9e-05,10.3379]
[1778804749013,28.82,81409.31,0.0,-0.91201,9e-05,10.35378]
[1778804755048,28.82,81408.86,0.0,-0.91207,9e-05,10.34835]
[1778804757064,28.82,81401.12,0.0,-0.91273,8e-05,10.28884]
[1778804762101,28.82,81399.38,0.0,-0.9129,8e-05,10.27428]
[1778804763265,28.82,81389.33,0.0,-0.91375,8e-05,10.19785]
[1778804765124,28.82,81382.42,0.0,-0.91433,8e-05,10.14536]
[1778804768141,28.82,81372.26,0.0,-0.91518,8e-05,10.06873]
[1778804773336,28.82,81370.15,0.0,-0.91535,8e-05,10.05342]
[1778804779219,28.82,81372.78,0.0,-0.91512,8e-05,10.07404]
[1778804784254,28.82,81375.33,0.0,-0.9149,8e-05,10.0939]
[1778804789289,28.82,81371.29,0.0,-0.91523,8e-05,10.06438]
[1778804792311,28.82,81365.99,0.0,-0.91569,8e-05,10.02077]
[1778804797345,28.82,81364.82,0.0,-0.91578,8e-05,10.01328]
[1778804798352,28.82,81370.37,0.0,-0.91531,8e-05,10.05516]
[1778804803547,28.82,81377.53,0.0,-0.91471,8e-05,10.10989]
[1778804804396,28.82,81377.53,0.0,-0.91471,8e-05,10.10995]
[1778804809430,28.83,81380.14,0.0,-0.91449,8e-05,10.12994]
[1778804815474,28.83,81380.03,0.0,-0.91449,8e-05,10.12967]
[1778804820513,28.83,81384.26,0.0,-0.91413,8e-05,10.16208]
[1778804825549,28.83,81386.26,0.0,-0.91396,8e-05,10.17756]
[1778804828571,28.83,81395.29,0.0,-0.91319,8e-05,10.24606]
[1778804833758,28.83,81394.04,0.0,-0.9133,8e-05,10.23636]
[1778804839648,28.83,81391.17,0.0,-0.91355,8e-05,10.21451]
[1778804844682,28.83,81389.4,0.0,-0.91369,8e-05,10.20109]
[1778804849722,28.83,81384.04,0.0,-0.91414,8e-05,10.16064]
[1778804854757,28.83,81382.33,0.0,-0.91432,8e-05,10.14372]
[1778804859792,28.83,81385.57,0.0,-0.91404,8e-05,10.16855]
[1778804864827,28.83,81386.05,0.0,-0.914,8e-05,10.17228]
[1778804869862,28.83,81384.88,0.0,-0.9141,8e-05,10.16345]
[1778804874897,28.83,81380.92,0.0,-0.91443,8e-05,10.13374]
[1778804879932,28.83,81381.27,0.0,-0.91439,8e-05,10.13661]
[1778804884967,28.83,81379.81,0.0,-0.91451,8e-05,10.12582]
[1778804893033,28.83,81378.17,0.0,-0.91464,8e-05,10.11414]
[1778804898068,28.83,81378.19,0.0,-0.91464,8e-05,10.11467]
[1778804904110,28.83,81377.78,0.0,-0.91467,8e-05,10.11202]
[1778804909145,28.83,81376.87,0.0,-0.91474,8e-05,10.10554]
[1778804911159,28.83,81382.67,0.0,-0.91429,8e-05,10.14495]
[1778804919215,28.83,81385.93,0.0,-0.91401,8e-05,10.16947]
[1778804924395,28.83,81381.88,0.0,-0.91435,8e-05,10.13884]
[1778804930292,28.83,81382.48,0.0,-0.9143,8e-05,10.14334]
[1778804935330,28.83,81382.6,0.0,-0.91429,8e-05,10.14421]
[1778804940364,28.83,81381.99,0.0,-0.91435,8e-05,10.13947]
[1778804943385,28.83,81386.36,0.0,-0.91398,8e-05,10.17228]
[1778804948420,28.83,81388.11,0.0,-0.91384,8e-05,10.18494]
[1778804949427,28.83,81398.45,0.0,-0.91297,8e-05,10.26309]
[1778804954609,28.83,81403.17,0.0,-0.91259,9e-05,10.29758]
[1778804964679,28.82,81406.0,0.0,-0.91238,9e-05,10.31612]
[1778804967554,28.82,81401.55,0.0,-0.91277,8e-05,10.28143]
[1778804972588,28.82,81397.36,0.0,-0.91317,8e-05,10.24419]
[1778804977623,28.82,81399.2,0.0,-0.91302,8e-05,10.25712]
[1778804984818,28.82,81398.86,0.0,-0.91307,8e-05,10.25277]
[1778804990714,28.81,81398.36,0.0,-0.91313,8e-05,10.24737]
[1778804994890,28.81,81417.79,0.0,-0.91149,9e-05,10.39433]
[1778804995754,28.81,81417.79,0.0,-0.91149,9e-05,10.39386]
[1778805000786,28.81,81421.37,0.0,-0.91121,9e-05,10.41893]
[1778805002803,28.81,81432.19,0.0,-0.91029,9e-05,10.50083]
[1778805004967,28.81,81412.58,0.0,-0.91198,9e-05,10.3501]
[1778805005822,28.81,81412.58,0.0,-0.91199,9e-05,10.34972]
[1778805007838,28.8,81407.47,0.0,-0.91243,9e-05,10.31009]
[1778805012870,28.8,81411.06,0.0,-0.91214,9e-05,10.33599]
[1778805015890,28.8,81415.39,0.0,-0.91178,9e-05,10.36795]
[1778805020926,28.8,81413.71,0.0,-0.91195,9e-05,10.3532]
[1778805025960,28.8,81410.6,0.0,-0.91224,9e-05,10.3276]
[1778805031032,28.79,81407.83,0.0,-0.91253,9e-05,10.30033]
[1778805033009,28.79,81398.16,0.0,-0.91335,8e-05,10.22616]
[1778805034016,28.79,81397.49,0.0,-0.91341,8e-05,10.22087]
[1778805039052,28.79,81397.64,0.0,-0.91341,8e-05,10.22104]
[1778805044086,28.79,81394.68,0.0,-0.91367,8e-05,10.19773]
[1778805049121,28.79,81390.76,0.0,-0.91401,8e-05,10.16726]
[1778805052148,28.79,81385.27,0.0,-0.91448,8e-05,10.12533]
[1778805054156,28.79,81383.37,0.0,-0.91464,8e-05,10.11084]
[1778805059191,28.79,81382.95,0.0,-0.91467,8e-05,10.10753]
[1778805064226,28.79,81384.33,0.0,-0.91456,8e-05,10.11791]
[1778805067251,28.79,81393.4,0.0,-0.9138,8e-05,10.18654]
[1778805068257,28.79,81401.15,0.0,-0.91314,8e-05,10.24527]
[1778805069264,28.79,81401.73,0.0,-0.91309,8e-05,10.2495]
[1778805074299,28.78,81403.76,0.0,-0.91293,8e-05,10.26393]
[1778805079334,28.78,81403.34,0.0,-0.91298,8e-05,10.25962]
[1778805082356,28.78,81412.96,0.0,-0.91217,9e-05,10.33224]
[1778805083363,28.78,81417.46,0.0,-0.91179,9e-05,10.36628]
[1778805088398,28.78,81419.43,0.0,-0.91164,9e-05,10.37955]
[1778805093433,28.78,81421.2,0.0,-0.91154,9e-05,10.38689]
[1778805095612,28.77,81415.79,0.0,-0.91201,9e-05,10.34461]
[1778805099482,28.77,81428.55,0.0,-0.91093,9e-05,10.44143]
[1778805100484,28.77,81439.88,0.0,-0.90995,9e-05,10.52805]
[1778805105686,28.77,81432.99,0.0,-0.91055,9e-05,10.47495]
[1778805109547,28.77,81439.76,0.0,-0.90998,9e-05,10.52515]
[1778805112567,28.77,81444.82,0.0,-0.90955,9e-05,10.56351]
[1778805117603,28.76,81449.03,0.0,-0.90921,9e-05,10.59322]
[1778805118610,28.76,81458.76,0.0,-0.90836,9e-05,10.66778]
[1778805123646,28.76,81459.87,0.0,-0.90829,9e-05,10.67436]
[1778805124653,28.76,81466.99,0.0,-0.90765,9e-05,10.72981]
[1778805125843,28.76,81475.78,0.0,-0.90687,9e-05,10.7983]
[1778805132709,28.76,81479.26,0.0,-0.90655,9e-05,10.82628]
[1778805133718,28.76,81490.95,0.0,-0.9055,9e-05,10.91759]
[1778805135913,28.76,81480.0,0.0,-0.90648,9e-05,10.8322]
[1778805136737,28.76,81480.0,0.0,-0.90648,9e-05,10.83235]
[1778805141771,28.76,81479.29,0.0,-0.90653,9e-05,10.82764]
[1778805143785,28.76,81486.68,0.0,-0.90587,9e-05,10.88552]
[1778805149830,28.77,81487.03,0.0,-0.90583,9e-05,10.8888]
[1778805152849,28.77,81493.5,0.0,-0.90528,9e-05,10.935]
[1778805156053,28.77,81509.51,0.0,-0.90382,9e-05,11.06056]
[1778805156878,28.77,81509.51,0.0,-0.90382,9e-05,11.06041]
[1778805161912,28.76,81508.26,0.0,-0.90395,9e-05,11.04973]
[1778805166947,28.76,81503.72,0.0,-0.90437,9e-05,11.01323]
[1778805171985,28.76,81507.03,0.0,-0.90408,9e-05,11.03831]
[1778805173999,28.76,81517.0,0.0,-0.90317,9e-05,11.11638]
[1778805175013,28.76,81518.13,0.0,-0.90307,9e-05,11.12498]
[1778805179034,28.76,81520.63,0.0,-0.90286,9e-05,11.14329]
[1778805182055,28.76,81522.49,0.0,-0.9027,9e-05,11.15672]
[1778805187093,28.75,81519.45,0.0,-0.90301,9e-05,11.13053]
[1778805192126,28.75,81522.13,0.0,-0.90279,9e-05,11.14935]
[1778805193132,28.75,81536.28,0.0,-0.90149,9e-05,11.2608]
[1778805194141,28.75,81542.28,0.0,-0.90093,9e-05,11.30821]
[1778805196336,28.75,81531.76,0.0,-0.90191,9e-05,11.22428]
[1778805198167,28.75,81521.87,0.0,-0.90284,9e-05,11.14479]
[1778805199174,28.74,81518.58,0.0,-0.90315,9e-05,11.11834]
[1778805200184,28.74,81511.33,0.0,-0.90382,9e-05,11.06076]
[1778805201193,28.74,81510.74,0.0,-0.90388,9e-05,11.05575]
[1778805202195,28.74,81515.78,0.0,-0.90342,9e-05,11.09509]
[1778805203202,28.74,81527.93,0.0,-0.90231,9e-05,11.19062]
[1778805204210,28.74,81532.82,0.0,-0.90186,9e-05,11.22924]
[1778805206406,28.74,81550.11,0.0,-0.90025,9e-05,11.36624]
[1778805208237,28.74,81555.45,0.0,-0.89978,9e-05,11.40547]
[1778805210252,28.73,81559.53,0.0,-0.89949,9e-05,11.43061]
[1778805215298,28.72,81568.92,0.0,-0.89865,0.0001,11.49909]
[1778805216477,28.72,81577.64,0.0,-0.89782,0.0001,11.56898]
[1778805218307,28.72,81575.71,0.0,-0.89801,0.0001,11.55349]
[1778805223342,28.72,81583.19,0.0,-0.89729,0.0001,11.61349]
[1778805224349,28.72,81591.87,0.0,-0.89645,0.0001,11.68338]
[1778805225363,28.72,81603.94,0.0,-0.89528,0.0001,11.7807]
[1778805226556,28.72,81621.37,0.0,-0.89358,0.0001,11.92174]
[1778805227375,28.72,81621.37,0.0,-0.8936,0.0001,11.91999]
[1778805232408,28.72,81619.08,0.0,-0.89385,0.0001,11.89942]
[1778805234424,28.71,81612.39,0.0,-0.89458,0.0001,11.83962]
[1778805236441,28.7,81617.35,0.0,-0.89415,0.0001,11.87453]
[1778805241474,28.68,81613.61,0.0,-0.89469,0.0001,11.83073]
[1778805242484,28.68,81625.13,0.0,-0.89355,0.0001,11.92417]
[1778805243488,28.67,81623.65,0.0,-0.89379,0.0001,11.90497]
[1778805248523,28.66,81630.2,0.0,-0.89319,0.0001,11.95405]
[1778805252552,28.66,81615.25,0.0,-0.89467,0.0001,11.83232]
[1778805256581,28.66,81598.33,0.0,-0.89636,0.0001,11.69177]
[1778805261620,28.66,81599.14,0.0,-0.89628,0.0001,11.6983]
[1778805266845,28.66,81604.36,0.0,-0.89579,0.0001,11.73968]
[1778805270686,28.65,81611.19,0.0,-0.89513,0.0001,11.79419]
[1778805272698,28.65,81616.68,0.0,-0.89463,0.0001,11.83416]
[1778805277733,28.66,81615.45,0.0,-0.89474,0.0001,11.82464]
[1778805279752,28.66,81605.67,0.0,-0.8957,0.0001,11.74547]
[1778805280755,28.66,81573.49,0.0,-0.89879,0.0001,11.48684]
[1778805285790,28.65,81571.92,0.0,-0.89895,0.0001,11.47324]
[1778805286993,28.65,81557.2,0.0,-0.90035,9e-05,11.35524]
[1778805287805,28.65,81557.2,0.0,-0.90035,9e-05,11.35514]
[1778805292840,28.65,81561.72,0.0,-0.89993,9e-05,11.3907]
[1778805294854,28.65,81567.32,0.0,-0.8994,9e-05,11.43508]
[1778805297066,28.65,81573.13,0.0,-0.89886,0.0001,11.48121]
[1778805297876,28.65,81573.13,0.0,-0.89886,0.0001,11.48095]
[1778805299890,28.65,81578.57,0.0,-0.89835,0.0001,11.52398]
[1778805301904,28.65,81584.56,0.0,-0.89779,0.0001,11.57132]
[1778805307141,28.65,81578.88,0.0,-0.89835,0.0001,11.52384]
[1778805312983,28.64,81581.08,0.0,-0.89816,0.0001,11.53976]
[1778805316010,28.64,81586.22,0.0,-0.89768,0.0001,11.58014]
[1778805321037,28.64,81586.32,0.0,-0.89769,0.0001,11.57926]
[1778805326078,28.64,81584.4,0.0,-0.89789,0.0001,11.56229]
[1778805331115,28.64,81599.89,0.0,-0.89646,0.0001,11.68082]
[1778805334137,28.63,81607.11,0.0,-0.89577,0.0001,11.73767]
[1778805339171,28.63,81609.63,0.0,-0.89556,0.0001,11.7552]
[1778805341185,28.63,81603.44,0.0,-0.89618,0.0001,11.70408]
[1778805346221,28.62,81605.92,0.0,-0.89597,0.0001,11.7214]
[1778805347419,28.62,81611.07,0.0,-0.89548,0.0001,11.7625]
[1778805349241,28.62,81613.79,0.0,-0.89523,0.0001,11.78327]
[1778805354276,28.62,81615.39,0.0,-0.89511,0.0001,11.79316]
[1778805359313,28.61,81616.61,0.0,-0.89501,0.0001,11.80162]
[1778805360320,28.61,81609.73,0.0,-0.89568,0.0001,11.74574]
[1778805361338,28.61,81601.59,0.0,-0.89648,0.0001,11.67943]
[1778805366366,28.61,81598.01,0.0,-0.89685,0.0001,11.64822]
[1778805367572,28.61,81603.17,0.0,-0.89636,0.0001,11.68945]
[1778805370395,28.61,81597.68,0.0,-0.89691,0.0001,11.64361]
[1778805375429,28.6,81594.7,0.0,-0.89722,0.0001,11.61744]
[1778805376437,28.6,81602.19,0.0,-0.8965,0.0001,11.67752]
[1778805377638,28.6,81602.55,0.0,-0.89647,0.0001,11.67995]
[1778805382482,28.6,81596.85,0.0,-0.89705,0.0001,11.63147]
[1778805387708,28.59,81589.66,0.0,-0.89778,0.0001,11.57097]
[1778805393556,28.59,81596.14,0.0,-0.89721,0.0001,11.61694]
[1778805397587,28.59,81587.64,0.0,-0.89805,0.0001,11.54661]
[1778805402629,28.59,81588.45,0.0,-0.89799,0.0001,11.55182]
[1778805407664,28.58,81587.12,0.0,-0.89814,0.0001,11.539]
[1778805412696,28.58,81592.53,0.0,-0.89764,0.0001,11.58063]
[1778805417732,28.58,81596.16,0.0,-0.89732,0.0001,11.6074]
[1778805422768,28.57,81590.46,0.0,-0.8979,0.0001,11.55894]
[1778805427803,28.57,81579.82,0.0,-0.89895,0.0001,11.47138]
[1778805432838,28.57,81581.19,0.0,-0.89883,0.0001,11.48127]
[1778805438063,28.57,81582.2,0.0,-0.89875,0.0001,11.4881]
[1778805443915,28.56,81580.31,0.0,-0.89895,0.0001,11.47128]
[1778805446936,28.56,81573.95,0.0,-0.89956,0.0001,11.41973]
[1778805448133,28.56,81567.0,0.0,-0.90022,9e-05,11.36391]
[1778805449957,28.56,81565.08,0.0,-0.9004,9e-05,11.34845]
[1778805454994,28.56,81564.39,0.0,-0.9005,9e-05,11.33823]
[1778805460027,28.56,81565.38,0.0,-0.90041,9e-05,11.34607]
[1778805465064,28.56,81568.96,0.0,-0.90007,9e-05,11.37456]
[1778805470107,28.56,81570.42,0.0,-0.89994,9e-05,11.38585]
[1778805475143,28.56,81569.97,0.0,-0.89999,9e-05,11.38181]
[1778805480179,28.56,81568.31,0.0,-0.90015,9e-05,11.36799]
[1778805485213,28.56,81565.92,0.0,-0.90038,9e-05,11.34832]
[1778805488420,28.56,81552.54,0.0,-0.90165,9e-05,11.24125]
[1778805494282,28.56,81547.03,0.0,-0.90216,9e-05,11.19765]
[1778805499315,28.56,81551.7,0.0,-0.90172,9e-05,11.23505]
[1778805505357,28.56,81549.74,0.0,-0.9019,9e-05,11.21939]
[1778805510394,28.56,81547.26,0.0,-0.90213,9e-05,11.1997]
[1778805515427,28.56,81543.39,0.0,-0.90252,9e-05,11.1646]
[1778805516434,28.56,81534.55,0.0,-0.90334,9e-05,11.09454]
[1778805521476,28.56,81532.78,0.0,-0.9035,9e-05,11.08118]
[1778805526512,28.56,81533.57,0.0,-0.90341,9e-05,11.08829]
[1778805531547,28.56,81534.6,0.0,-0.90331,9e-05,11.09701]
[1778805533560,28.56,81528.02,0.0,-0.90392,9e-05,11.04511]
[1778805538770,28.57,81527.23,0.0,-0.90398,9e-05,11.04005]
[1778805544639,28.57,81527.73,0.0,-0.90392,9e-05,11.04495]
[1778805548841,28.57,81517.78,0.0,-0.90482,9e-05,10.96734]
[1778805552706,28.57,81512.53,0.0,-0.90529,9e-05,10.92638]
[1778805553709,28.57,81501.72,0.0,-0.90628,9e-05,10.84123]
[1778805555723,28.57,81498.16,0.0,-0.9066,9e-05,10.8133]
[1778805560758,28.57,81498.87,0.0,-0.90655,9e-05,10.81758]
[1778805565793,28.57,81501.7,0.0,-0.9063,9e-05,10.83885]
[1778805570828,28.57,81503.7,0.0,-0.90612,9e-05,10.85463]
[1778805575863,28.57,81508.94,0.0,-0.90568,9e-05,10.89135]
[1778805580899,28.57,81507.31,0.0,-0.90583,9e-05,10.87841]
[1778805586941,28.57,81507.34,0.0,-0.90583,9e-05,10.8787]
[1778805589985,28.57,81501.73,0.0,-0.90633,9e-05,10.83471]
[1778805590980,28.57,81495.58,0.0,-0.90689,9e-05,10.78654]
[1778805591987,28.57,81495.79,0.0,-0.90686,9e-05,10.78851]
[1778805597024,28.57,81499.99,0.0,-0.90648,9e-05,10.82223]
[1778805602061,28.57,81505.24,0.0,-0.90599,9e-05,10.86409]
[1778805607093,28.57,81501.04,0.0,-0.90636,9e-05,10.83222]
[1778805611122,28.57,81495.45,0.0,-0.90687,9e-05,10.78801]
[1778805616156,28.57,81499.85,0.0,-0.90649,9e-05,10.82098]
[1778805622198,28.57,81495.12,0.0,-0.9069,9e-05,10.78514]
[1778805625219,28.57,81489.44,0.0,-0.9074,9e-05,10.7414]
[1778805627233,28.57,81484.0,0.0,-0.90788,9e-05,10.69952]
[1778805632268,28.57,81483.16,0.0,-0.908,9e-05,10.68754]
[1778805637303,28.57,81478.16,0.0,-0.90846,9e-05,10.64766]
[1778805641333,28.57,81465.78,0.0,-0.90956,9e-05,10.55096]
[1778805644353,28.57,81457.14,0.0,-0.91032,9e-05,10.48415]
[1778805649558,28.57,81452.73,0.0,-0.9107,9e-05,10.45052]
[1778805651403,28.57,81450.76,0.0,-0.91086,9e-05,10.43561]
[1778805656440,28.57,81448.91,0.0,-0.91101,9e-05,10.4223]
[1778805661474,28.57,81452.73,0.0,-0.91067,9e-05,10.45266]
[1778805664508,28.57,81444.1,0.0,-0.91141,9e-05,10.38673]
[1778805665535,28.57,81433.96,0.0,-0.91229,9e-05,10.3086]
[1778805669699,28.57,81426.14,0.0,-0.91297,9e-05,10.2482]
[1778805671575,28.57,81421.56,0.0,-0.91336,9e-05,10.21312]
[1778805672570,28.57,81415.93,0.0,-0.91384,9e-05,10.17018]
[1778805673577,28.57,81400.07,0.0,-0.91518,8e-05,10.0497]
[1778805674584,28.57,81390.07,0.0,-0.91601,8e-05,9.97429]
[1778805677608,28.58,81376.99,0.0,-0.91708,8e-05,9.87686]
[1778805682639,28.58,81372.38,0.0,-0.91744,8e-05,9.84476]
[1778805685663,28.58,81366.86,0.0,-0.91787,8e-05,9.80502]
[1778805686669,28.58,81355.41,0.0,-0.9188,8e-05,9.71944]
[1778805688684,28.58,81350.07,0.0,-0.91924,8e-05,9.67977]
[1778805689843,28.58,81326.22,0.0,-0.92116,8e-05,9.5021]
[1778805690697,28.58,81326.22,0.0,-0.92116,8e-05,9.50202]
[1778805692741,28.58,81320.76,0.0,-0.92163,8e-05,9.45734]
[1778805693742,28.58,81332.03,0.0,-0.92073,8e-05,9.54054]
[1778805694766,28.58,81310.1,0.0,-0.92247,8e-05,9.37878]
[1778805695752,28.58,81307.21,0.0,-0.9227,8e-05,9.35767]
[1778805696759,28.58,81319.19,0.0,-0.92175,8e-05,9.44581]
[1778805697766,28.58,81322.61,0.0,-0.92148,8e-05,9.471]
[1778805702801,28.58,81333.62,0.0,-0.92061,8e-05,9.55205]
[1778805703808,28.58,81322.58,0.0,-0.92149,8e-05,9.47028]
[1778805704815,28.58,81308.86,0.0,-0.92257,8e-05,9.36933]
[1778805705825,28.58,81299.21,0.0,-0.92333,8e-05,9.29879]
[1778805706829,28.58,81300.82,0.0,-0.9232,8e-05,9.31076]
[1778805707836,28.58,81310.02,0.0,-0.92247,8e-05,9.37833]
[1778805708843,28.58,81332.01,0.0,-0.92073,8e-05,9.54047]
[1778805709984,28.58,81330.5,0.0,-0.92085,8e-05,9.52899]
[1778805712873,28.58,81320.12,0.0,-0.92168,8e-05,9.45209]
[1778805713881,28.58,81319.15,0.0,-0.92176,8e-05,9.44491]
[1778805715892,28.58,81307.58,0.0,-0.92267,8e-05,9.35991]
[1778805716899,28.58,81313.59,0.0,-0.9222,8e-05,9.40414]
[1778805717907,28.58,81313.87,0.0,-0.92218,8e-05,9.40624]
[1778805721935,28.58,81305.58,0.0,-0.92282,8e-05,9.34567]
[1778805723948,28.58,81303.83,0.0,-0.92296,8e-05,9.33319]
[1778805725977,28.58,81309.8,0.0,-0.92249,8e-05,9.37728]
[1778805726983,28.58,81314.72,0.0,-0.9221,8e-05,9.4136]
[1778805728999,28.58,81309.32,0.0,-0.92252,8e-05,9.37407]
[1778805734038,28.58,81308.57,0.0,-0.92257,8e-05,9.3695]
[1778805739072,28.58,81310.25,0.0,-0.92243,8e-05,9.38253]
[1778805741085,28.59,81321.08,0.0,-0.92157,8e-05,9.46233]
[1778805744107,28.59,81312.42,0.0,-0.92225,8e-05,9.39883]
[1778805749143,28.59,81314.42,0.0,-0.92209,8e-05,9.41406]
[1778805751157,28.59,81307.72,0.0,-0.92265,8e-05,9.36066]
[1778805752163,28.59,81307.76,0.0,-0.92264,8e-05,9.3613]
[1778805757202,28.59,81310.42,0.0,-0.92242,8e-05,9.38172]
[1778805758205,28.59,81305.1,0.0,-0.92284,8e-05,9.34294]
[1778805763241,28.59,81306.34,0.0,-0.92273,8e-05,9.3532]
[1778805767269,28.59,81294.62,0.0,-0.92363,8e-05,9.26862]
[1778805768276,28.59,81288.95,0.0,-0.92407,8e-05,9.22774]
[1778805773311,28.6,81286.59,0.0,-0.92423,8e-05,9.21261]
[1778805778349,28.6,81281.07,0.0,-0.92463,8e-05,9.17473]
[1778805783385,28.6,81277.91,0.0,-0.92485,8e-05,9.15421]
[1778805788420,28.61,81276.24,0.0,-0.92495,8e-05,9.14447]
[1778805793463,28.61,81271.43,0.0,-0.9253,8e-05,9.11109]
[1778805796478,28.61,81261.54,0.0,-0.92607,8e-05,9.03874]
[1778805799499,28.6,81255.1,0.0,-0.92656,8e-05,8.99159]
[1778805804534,28.6,81253.96,0.0,-0.92666,8e-05,8.98239]
[1778805806547,28.6,81245.56,0.0,-0.9273,7e-05,8.92161]
[1778805811589,28.6,81244.62,0.0,-0.92739,7e-05,8.91105]
[1778805812590,28.6,81232.42,0.0,-0.92831,7e-05,8.82386]
[1778805813599,28.6,81238.44,0.0,-0.92786,7e-05,8.86635]
[1778805817628,28.6,81230.86,0.0,-0.92841,7e-05,8.81344]
[1778805818633,28.6,81240.02,0.0,-0.92774,7e-05,8.87825]
[1778805823668,28.6,81236.62,0.0,-0.92801,7e-05,8.85234]
[1778805824675,28.6,81256.39,0.0,-0.92653,8e-05,8.99369]
[1778805828709,28.6,81275.84,0.0,-0.92505,8e-05,9.13378]
[1778805830851,28.6,81291.22,0.0,-0.92387,8e-05,9.24488]
[1778805832738,28.6,81302.14,0.0,-0.92301,8e-05,9.32504]
[1778805834753,28.6,81309.86,0.0,-0.92241,8e-05,9.38187]
[1778805836767,28.6,81316.09,0.0,-0.92191,8e-05,9.42781]
[1778805838779,28.6,81327.11,0.0,-0.92104,8e-05,9.50902]
[1778805842808,28.6,81316.04,0.0,-0.92192,8e-05,9.4274]
[1778805845829,28.6,81321.36,0.0,-0.92149,8e-05,9.46674]
[1778805846837,28.6,81328.22,0.0,-0.92095,8e-05,9.5173]
[1778805847843,28.6,81318.93,0.0,-0.92169,8e-05,9.44884]
[1778805852878,28.6,81315.26,0.0,-0.92197,8e-05,9.42218]
[1778805857914,28.6,81318.48,0.0,-0.92171,8e-05,9.4463]
[1778805862950,28.6,81318.43,0.0,-0.92171,8e-05,9.44649]
[1778805868991,28.6,81315.34,0.0,-0.92195,8e-05,9.42441]
[1778805874026,28.61,81318.31,0.0,-0.92174,8e-05,9.44249]
[1778805879062,28.61,81323.71,0.0,-0.92131,8e-05,9.48256]
[1778805884096,28.61,81324.33,0.0,-0.92126,8e-05,9.48727]
[1778805889131,28.61,81324.95,0.0,-0.92121,8e-05,9.49207]
[1778805894167,28.61,81323.91,0.0,-0.92129,8e-05,9.48451]
[1778805897187,28.61,81317.1,0.0,-0.92183,8e-05,9.4344]
[1778805898194,28.61,81315.32,0.0,-0.92197,8e-05,9.4214]
[1778805903230,28.61,81316.07,0.0,-0.9219,8e-05,9.42741]
[1778805907257,28.61,81322.64,0.0,-0.92138,8e-05,9.47613]
[1778805908265,28.61,81332.94,0.0,-0.92056,8e-05,9.5522]
[1778805909271,28.61,81335.95,0.0,-0.92032,8e-05,9.57424]
[1778805912292,28.61,81319.77,0.0,-0.92161,8e-05,9.45448]
[1778805917327,28.61,81315.94,0.0,-0.92191,8e-05,9.42659]
[1778805920348,28.61,81322.23,0.0,-0.92141,8e-05,9.4731]
[1778805922363,28.61,81330.25,0.0,-0.92077,8e-05,9.53222]
[1778805923369,28.61,81336.7,0.0,-0.92026,8e-05,9.5798]
[1778805928405,28.61,81337.33,0.0,-0.92021,8e-05,9.58368]
[1778805933440,28.6,81339.25,0.0,-0.92011,8e-05,9.59222]
[1778805938475,28.6,81341.13,0.0,-0.91997,8e-05,9.60491]
[1778805940489,28.6,81348.56,0.0,-0.91937,8e-05,9.65981]
[1778805945524,28.6,81351.26,0.0,-0.91914,8e-05,9.68099]
[1778805950566,28.6,81354.31,0.0,-0.91889,8e-05,9.70448]
[1778805951698,28.6,81367.27,0.0,-0.91783,8e-05,9.80164]
[1778805955599,28.61,81372.52,0.0,-0.91739,8e-05,9.84109]
[1778805960636,28.61,81386.25,0.0,-0.91626,8e-05,9.94443]
[1778805961881,28.61,81406.75,0.0,-0.91454,8e-05,10.09973]
[1778805962650,28.61,81406.75,0.0,-0.91453,8e-05,10.10002]
[1778805964663,28.61,81408.83,0.0,-0.91436,8e-05,10.11604]
[1778805965669,28.61,81429.0,0.0,-0.91264,9e-05,10.27004]
[1778805966676,28.61,81434.08,0.0,-0.9122,9e-05,10.30929]
[1778805967685,28.61,81439.17,0.0,-0.91176,9e-05,10.34828]
[1778805969704,28.61,81442.66,0.0,-0.91146,9e-05,10.37479]
[1778805971986,28.6,81432.54,0.0,-0.91234,9e-05,10.29645]
[1778805973728,28.6,81427.56,0.0,-0.91277,9e-05,10.25821]
[1778805975741,28.6,81423.5,0.0,-0.91312,9e-05,10.2271]
[1778805978766,28.6,81415.81,0.0,-0.91377,9e-05,10.16835]
[1778805979768,28.6,81414.66,0.0,-0.91387,8e-05,10.15967]
[1778805984804,28.61,81417.85,0.0,-0.91359,9e-05,10.18454]
[1778805989839,28.61,81412.45,0.0,-0.91405,8e-05,10.14367]
[1778805990846,28.61,81406.42,0.0,-0.91456,8e-05,10.09787]
[1778805992128,28.61,81392.58,0.0,-0.91575,8e-05,9.98892]
[1778805995881,28.61,81389.3,0.0,-0.91601,8e-05,9.96544]
[1778806000916,28.61,81387.29,0.0,-0.91616,8e-05,9.95202]
[1778806005951,28.61,81382.56,0.0,-0.91653,8e-05,9.91838]
[1778806012267,28.62,81384.13,0.0,-0.91637,8e-05,9.93268]
[1778806015018,28.62,81390.15,0.0,-0.91586,8e-05,9.97874]
[1778806020057,28.62,81393.64,0.0,-0.91558,8e-05,10.00444]
[1778806022337,28.62,81409.41,0.0,-0.91426,8e-05,10.12342]
[1778806023070,28.62,81409.41,0.0,-0.91426,8e-05,10.12296]
[1778806028106,28.62,81414.57,0.0,-0.91382,8e-05,10.16221]
[1778806033140,28.62,81416.95,0.0,-0.91362,9e-05,10.18085]
[1778806036161,28.62,81411.53,0.0,-0.91407,8e-05,10.13994]
[1778806041196,28.62,81410.34,0.0,-0.91416,8e-05,10.13169]
[1778806046231,28.62,81409.46,0.0,-0.91423,8e-05,10.12569]
[1778806051266,28.62,81407.94,0.0,-0.91438,8e-05,10.11041]
[1778806058329,28.62,81407.48,0.0,-0.91441,8e-05,10.10796]
[1778806059331,28.62,81429.81,0.0,-0.91251,9e-05,10.27838]
[1778806060339,28.62,81451.81,0.0,-0.9106,9e-05,10.44744]
[1778806062358,28.62,81478.01,0.0,-0.9083,9e-05,10.64979]
[1778806065375,28.62,81471.76,0.0,-0.90886,9e-05,10.60069]
[1778806067387,28.62,81477.83,0.0,-0.90833,9e-05,10.64762]
[1778806069402,28.62,81485.66,0.0,-0.90763,9e-05,10.70818]
[1778806073429,28.62,81478.84,0.0,-0.90825,9e-05,10.65415]
[1778806075443,28.62,81484.37,0.0,-0.90778,9e-05,10.69589]
[1778806080478,28.61,81483.8,0.0,-0.90787,9e-05,10.68785]
[1778806082496,28.61,81493.36,0.0,-0.90703,9e-05,10.7611]
[1778806083511,28.61,81494.73,0.0,-0.90691,9e-05,10.771]
[1778806084506,28.61,81499.95,0.0,-0.90645,9e-05,10.81106]
[1778806086520,28.6,81503.91,0.0,-0.90611,9e-05,10.84128]
[1778806088536,28.6,81497.63,0.0,-0.90668,9e-05,10.7912]
[1778806091557,28.6,81486.11,0.0,-0.90773,9e-05,10.7]
[1778806092850,28.6,81482.7,0.0,-0.90804,9e-05,10.67314]
[1778806095584,28.6,81477.41,0.0,-0.90853,9e-05,10.63032]
[1778806099612,28.6,81470.86,0.0,-0.90913,9e-05,10.57737]
[1778806101626,28.6,81484.5,0.0,-0.90792,9e-05,10.68337]
[1778806102921,28.6,81495.87,0.0,-0.90691,9e-05,10.77199]
[1778806103642,28.59,81495.87,0.0,-0.90691,9e-05,10.77166]
[1778806105656,28.59,81498.46,0.0,-0.90668,9e-05,10.79118]
[1778806109683,28.59,81490.6,0.0,-0.90741,9e-05,10.72807]
[1778806110690,28.59,81493.82,0.0,-0.90712,9e-05,10.75296]
[1778806112993,28.59,81503.48,0.0,-0.9063,9e-05,10.82346]
[1778806114718,28.59,81511.63,0.0,-0.90556,9e-05,10.88728]
[1778806115725,28.59,81512.46,0.0,-0.90548,9e-05,10.89383]
[1778806120760,28.59,81511.44,0.0,-0.90557,9e-05,10.88584]
[1778806125795,28.59,81511.99,0.0,-0.90552,9e-05,10.89019]
[1778806131837,28.59,81512.44,0.0,-0.90548,9e-05,10.89373]
[1778806133140,28.59,81506.77,0.0,-0.906,9e-05,10.84914]
[1778806134858,28.59,81501.7,0.0,-0.90646,9e-05,10.8094]
[1778806135865,28.59,81503.22,0.0,-0.90632,9e-05,10.82145]
[1778806137887,28.59,81498.2,0.0,-0.90677,9e-05,10.78231]
[1778806139901,28.59,81494.9,0.0,-0.90707,9e-05,10.75575]
[1778806143210,28.59,81489.53,0.0,-0.90757,9e-05,10.71276]
[1778806148966,28.59,81486.09,0.0,-0.90789,9e-05,10.68428]
[1778806150984,28.58,81465.93,0.0,-0.90969,9e-05,10.52719]
[1778806151987,28.58,81470.3,0.0,-0.9093,9e-05,10.56082]
[1778806155010,28.58,81476.81,0.0,-0.90873,9e-05,10.61122]
[1778806156019,28.58,81483.75,0.0,-0.90811,9e-05,10.66515]
[1778806157023,28.58,81488.96,0.0,-0.90765,9e-05,10.7056]
[1778806159041,28.58,81490.39,0.0,-0.90753,9e-05,10.71622]
[1778806161052,28.58,81500.36,0.0,-0.90664,9e-05,10.79364]
[1778806163356,28.58,81512.81,0.0,-0.90552,9e-05,10.89063]
[1778806165081,28.58,81513.07,0.0,-0.9055,9e-05,10.89222]
[1778806168100,28.58,81517.31,0.0,-0.90512,9e-05,10.92559]
[1778806170114,28.58,81522.62,0.0,-0.90463,9e-05,10.96733]
[1778806172128,28.58,81530.38,0.0,-0.90396,9e-05,11.02389]
[1778806173427,28.58,81532.68,0.0,-0.90375,9e-05,11.04189]
[1778806175149,28.58,81527.52,0.0,-0.90423,9e-05,11.00062]
[1778806177163,28.58,81523.32,0.0,-0.90462,9e-05,10.96715]
[1778806180187,28.58,81529.64,0.0,-0.90404,9e-05,11.01675]
[1778806181194,28.58,81533.27,0.0,-0.90371,9e-05,11.0453]
[1778806185222,28.58,81526.2,0.0,-0.90437,9e-05,10.98851]
[1778806186229,28.58,81526.23,0.0,-0.90437,9e-05,10.98863]
[1778806191264,28.57,81529.94,0.0,-0.90403,9e-05,11.01723]
[1778806196300,28.57,81529.98,0.0,-0.90404,9e-05,11.01672]
[1778806201334,28.57,81529.22,0.0,-0.90412,9e-05,11.0099]
[1778806203656,28.57,81519.03,0.0,-0.90506,9e-05,10.92918]
[1778806204355,28.57,81519.03,0.0,-0.90506,9e-05,10.92914]
[1778806207376,28.57,81515.54,0.0,-0.90538,9e-05,10.90163]
[1778806208384,28.57,81493.14,0.0,-0.90741,9e-05,10.72553]
[1778806209391,28.57,81485.99,0.0,-0.90805,9e-05,10.66966]
[1778806210398,28.57,81484.83,0.0,-0.90816,9e-05,10.65928]
[1778806215433,28.57,81486.58,0.0,-0.90803,9e-05,10.67074]
[1778806217447,28.56,81493.12,0.0,-0.90746,9e-05,10.72119]
[1778806222483,28.56,81494.97,0.0,-0.9073,9e-05,10.73448]
[1778806225504,28.56,81501.07,0.0,-0.90677,9e-05,10.78093]
[1778806226512,28.56,81507.64,0.0,-0.90618,9e-05,10.8325]
[1778806227518,28.56,81509.81,0.0,-0.90598,9e-05,10.84914]
[1778806231546,28.56,81515.32,0.0,-0.90554,9e-05,10.88617]
[1778806233560,28.56,81521.56,0.0,-0.90498,9e-05,10.93429]
[1778806236583,28.55,81527.65,0.0,-0.90445,9e-05,10.98019]
[1778806238598,28.55,81532.22,0.0,-0.90403,9e-05,11.01624]
[1778806242625,28.55,81537.48,0.0,-0.90355,9e-05,11.05726]
[1778806244639,28.55,81537.28,0.0,-0.90357,9e-05,11.05575]
[1778806249673,28.55,81536.12,0.0,-0.90368,9e-05,11.04651]
[1778806254711,28.55,81535.1,0.0,-0.90376,9e-05,11.03932]
[1778806259746,28.55,81528.99,0.0,-0.90431,9e-05,10.9918]
[1778806261765,28.55,81533.93,0.0,-0.90386,9e-05,11.03099]
[1778806264079,28.56,81537.66,0.0,-0.90351,9e-05,11.06094]
[1778806269817,28.56,81535.45,0.0,-0.9037,9e-05,11.04445]
[1778806271838,28.56,81527.46,0.0,-0.90444,9e-05,10.98094]
[1778806272837,28.56,81520.85,0.0,-0.90505,9e-05,10.92873]
[1778806274150,28.56,81520.31,0.0,-0.9051,9e-05,10.92436]
[1778806279886,28.56,81522.95,0.0,-0.90486,9e-05,10.94448]
[1778806284222,28.55,81528.04,0.0,-0.9044,9e-05,10.98423]
[1778806284924,28.55,81528.04,0.0,-0.9044,9e-05,10.98406]
[1778806289955,28.55,81523.99,0.0,-0.90477,9e-05,10.95228]
[1778806294991,28.56,81524.09,0.0,-0.90479,9e-05,10.94946]
[1778806299028,28.56,81514.85,0.0,-0.90562,9e-05,10.87727]
[1778806300035,28.56,81512.3,0.0,-0.90585,9e-05,10.85724]
[1778806302047,28.56,81508.84,0.0,-0.90617,9e-05,10.8302]
[1778806307082,28.56,81510.2,0.0,-0.90604,9e-05,10.84145]
[1778806312117,28.56,81509.02,0.0,-0.90616,9e-05,10.83059]
[1778806317152,28.55,81510.98,0.0,-0.90601,9e-05,10.84391]
[1778806318166,28.55,81504.99,0.0,-0.90656,9e-05,10.79641]
[1778806319169,28.55,81500.61,0.0,-0.90696,9e-05,10.76169]
[1778806322195,28.55,81506.38,0.0,-0.90645,9e-05,10.80569]
[1778806323198,28.55,81495.58,0.0,-0.90743,9e-05,10.72077]
[1778806324508,28.55,81469.39,0.0,-0.90976,9e-05,10.51661]
[1778806325215,28.55,81469.39,0.0,-0.90976,9e-05,10.5166]
[1778806326223,28.55,81470.93,0.0,-0.90962,9e-05,10.52861]
[1778806329241,28.55,81474.35,0.0,-0.90932,9e-05,10.55522]
[1778806334578,28.55,81471.95,0.0,-0.90953,9e-05,10.53645]
[1778806338310,28.55,81476.03,0.0,-0.90918,9e-05,10.56789]
[1778806343347,28.55,81478.15,0.0,-0.90899,9e-05,10.58389]
[1778806344651,28.55,81485.63,0.0,-0.90833,9e-05,10.64206]
[1778806345361,28.55,81485.63,0.0,-0.90833,9e-05,10.64169]
[1778806350400,28.55,81489.33,0.0,-0.90801,9e-05,10.66964]
[1778806353421,28.54,81484.31,0.0,-0.9085,9e-05,10.62531]
[1778806358456,28.54,81484.31,0.0,-0.90851,9e-05,10.62458]
[1778806364792,28.54,81488.17,0.0,-0.90818,9e-05,10.65394]
[1778806368531,28.54,81495.16,0.0,-0.90756,9e-05,10.70808]
[1778806369538,28.54,81487.77,0.0,-0.90822,9e-05,10.65008]
[1778806370546,28.54,81480.43,0.0,-0.90887,9e-05,10.59284]
[1778806371553,28.54,81478.65,0.0,-0.90903,9e-05,10.57898]
[1778806376587,28.54,81483.03,0.0,-0.90864,9e-05,10.61309]
[1778806381623,28.54,81481.39,0.0,-0.90879,9e-05,10.59995]
[1778806384643,28.54,81472.42,0.0,-0.90959,9e-05,10.52993]
[1778806385651,28.54,81471.97,0.0,-0.90963,9e-05,10.52644]
[1778806390686,28.54,81472.69,0.0,-0.90956,9e-05,10.53225]
[1778806393708,28.54,81467.18,0.0,-0.91005,9e-05,10.48967]
[1778806398747,28.54,81464.67,0.0,-0.91026,9e-05,10.47083]
[1778806400759,28.54,81453.52,0.0,-0.91123,9e-05,10.38484]
[1778806401768,28.54,81454.06,0.0,-0.91118,9e-05,10.38927]
[1778806405793,28.54,81447.07,0.0,-0.91178,9e-05,10.33637]
[1778806407807,28.54,81444.52,0.0,-0.91201,9e-05,10.31633]
[1778806412842,28.54,81443.43,0.0,-0.91214,9e-05,10.30294]
[1778806418886,28.54,81445.2,0.0,-0.91199,9e-05,10.31602]
[1778806423921,28.54,81445.92,0.0,-0.91194,9e-05,10.321]
[1778806424928,28.54,81438.84,0.0,-0.91255,9e-05,10.26633]
[1778806425935,28.54,81437.05,0.0,-0.91271,9e-05,10.25256]
[1778806430970,28.54,81433.69,0.0,-0.91299,9e-05,10.22683]
[1778806435286,28.54,81439.52,0.0,-0.91249,9e-05,10.27164]
[1778806441045,28.54,81442.81,0.0,-0.91221,9e-05,10.29664]
[1778806446080,28.54,81441.89,0.0,-0.91229,9e-05,10.28937]
[1778806448094,28.54,81445.83,0.0,-0.91195,9e-05,10.31957]
[1778806453129,28.54,81450.98,0.0,-0.91151,9e-05,10.35877]
[1778806458164,28.54,81450.74,0.0,-0.91154,9e-05,10.35621]
[1778806461185,28.54,81457.28,0.0,-0.91098,9e-05,10.40623]
[1778806466220,28.54,81456.51,0.0,-0.91106,9e-05,10.39916]
[1778806471255,28.53,81454.71,0.0,-0.91126,9e-05,10.37968]
[1778806475566,28.53,81448.67,0.0,-0.91179,9e-05,10.33235]
[1778806479311,28.53,81455.64,0.0,-0.91119,9e-05,10.38557]
[1778806480325,28.53,81457.09,0.0,-0.91107,9e-05,10.39655]
[1778806485637,28.53,81456.4,0.0,-0.91114,9e-05,10.39004]
[1778806491403,28.53,81456.68,0.0,-0.91113,9e-05,10.39081]
[1778806493416,28.53,81451.84,0.0,-0.91156,9e-05,10.35301]
[1778806498451,28.53,81451.02,0.0,-0.91164,9e-05,10.34575]
[1778806503486,28.52,81452.78,0.0,-0.9115,9e-05,10.35832]
[1778806508522,28.52,81452.07,0.0,-0.91158,9e-05,10.35176]
[1778806513556,28.52,81452.28,0.0,-0.91157,9e-05,10.35233]
[1778806515847,28.52,81458.03,0.0,-0.91107,9e-05,10.39625]
[1778806517584,28.52,81451.42,0.0,-0.91166,9e-05,10.34461]
[1778806518591,28.52,81449.69,0.0,-0.91181,9e-05,10.33104]
[1778806523647,28.52,81458.66,0.0,-0.91104,9e-05,10.39884]
[1778806525920,28.52,81489.16,0.0,-0.90835,9e-05,10.63555]
[1778806526649,28.52,81489.16,0.0,-0.90836,9e-05,10.63543]
[1778806531687,28.52,81482.73,0.0,-0.90897,9e-05,10.58009]
[1778806533697,28.52,81480.19,0.0,-0.9092,9e-05,10.56011]
[1778806538731,28.52,81476.63,0.0,-0.90952,9e-05,10.53222]
[1778806543766,28.52,81476.39,0.0,-0.90954,9e-05,10.53026]
[1778806548802,28.52,81475.64,0.0,-0.9096,9e-05,10.52437]
[1778806553837,28.52,81479.98,0.0,-0.90922,9e-05,10.55809]
[1778806558873,28.51,81477.96,0.0,-0.9094,9e-05,10.54217]
[1778806563906,28.51,81480.83,0.0,-0.90915,9e-05,10.56428]
[1778806568941,28.51,81478.7,0.0,-0.90934,9e-05,10.54752]
[1778806573976,28.51,81475.01,0.0,-0.90967,9e-05,10.5188]
[1778806579013,28.51,81473.77,0.0,-0.90978,9e-05,10.50929]
[1778806581028,28.51,81467.47,0.0,-0.91034,9e-05,10.46004]
[1778806586063,28.51,81463.74,0.0,-0.91068,9e-05,10.42931]
[1778806590090,28.51,81458.66,0.0,-0.91114,9e-05,10.38854]
[1778806592104,28.51,81450.73,0.0,-0.91188,9e-05,10.32222]
[1778806594118,28.51,81445.57,0.0,-0.91233,9e-05,10.28203]
[1778806598145,28.51,81440.09,0.0,-0.91281,9e-05,10.23914]
[1778806599153,28.51,81438.0,0.0,-0.91299,9e-05,10.22297]
[1778806604189,28.51,81431.31,0.0,-0.91357,9e-05,10.17127]
[1778806605195,28.51,81426.09,0.0,-0.91402,9e-05,10.13133]
[1778806606489,28.51,81426.85,0.0,-0.91395,9e-05,10.13721]
[1778806613252,28.51,81427.65,0.0,-0.91388,9e-05,10.14392]
[1778806618286,28.51,81430.28,0.0,-0.91365,9e-05,10.16451]
[1778806623321,28.51,81424.27,0.0,-0.91415,9e-05,10.11901]
[1778806624328,28.51,81417.96,0.0,-0.91469,8e-05,10.07103]
[1778806625336,28.51,81416.41,0.0,-0.91482,8e-05,10.05946]
[1778806630371,28.51,81416.25,0.0,-0.91482,8e-05,10.05943]
[1778806635405,28.51,81416.85,0.0,-0.91475,8e-05,10.06501]
[1778806640441,28.51,81425.28,0.0,-0.91403,9e-05,10.1303]
[1778806643464,28.51,81429.68,0.0,-0.91365,9e-05,10.16413]
[1778806648499,28.51,81431.29,0.0,-0.91351,9e-05,10.1767]
[1778806653534,28.51,81431.9,0.0,-0.91349,9e-05,10.17716]
[1778806659576,28.51,81429.56,0.0,-0.91368,9e-05,10.15983]
[1778806664612,28.52,81431.4,0.0,-0.91352,9e-05,10.17445]
[1778806669647,28.52,81429.21,0.0,-0.9137,9e-05,10.15842]
[1778806674683,28.52,81430.46,0.0,-0.91358,9e-05,10.16882]
[1778806678711,28.52,81425.2,0.0,-0.91402,9e-05,10.12927]
[1778806679718,28.52,81425.46,0.0,-0.914,9e-05,10.1315]
[1778806684752,28.52,81425.24,0.0,-0.914,9e-05,10.13103]
[1778806688789,28.52,81433.78,0.0,-0.91326,9e-05,10.1972]
[1778806689794,28.52,81435.32,0.0,-0.91313,9e-05,10.20911]
[1778806692815,28.52,81441.08,0.0,-0.91263,9e-05,10.25355]
[1778806695837,28.52,81444.26,0.0,-0.91235,9e-05,10.27801]
[1778806700871,28.52,81445.78,0.0,-0.91223,9e-05,10.28951]
[1778806707198,28.52,81446.08,0.0,-0.9122,9e-05,10.29143]
[1778806712955,28.52,81447.6,0.0,-0.91211,9e-05,10.29828]
[1778806715975,28.52,81458.86,0.0,-0.91113,9e-05,10.38481]
[1778806716983,28.52,81459.67,0.0,-0.91107,9e-05,10.39086]
[1778806722018,28.52,81457.94,0.0,-0.91123,9e-05,10.37639]
[1778806727055,28.52,81460.46,0.0,-0.91102,9e-05,10.3945]
[1778806733095,28.52,81458.82,0.0,-0.91118,9e-05,10.38057]
[1778806738130,28.51,81458.0,0.0,-0.91127,9e-05,10.37273]
[1778806742158,28.51,81471.25,0.0,-0.91012,9e-05,10.47464]
[1778806743165,28.51,81477.91,0.0,-0.90953,9e-05,10.52638]
[1778806745180,28.51,81484.68,0.0,-0.90893,9e-05,10.579]
[1778806747193,28.51,81495.52,0.0,-0.90796,9e-05,10.66336]
[1778806752228,28.51,81492.23,0.0,-0.90827,9e-05,10.63681]
[1778806756256,28.51,81483.06,0.0,-0.90909,9e-05,10.56467]
[1778806757263,28.51,81478.97,0.0,-0.90946,9e-05,10.53277]
[1778806760286,28.51,81477.15,0.0,-0.90962,9e-05,10.51863]
[1778806765319,28.51,81474.03,0.0,-0.90991,9e-05,10.49306]
[1778806770353,28.51,81470.66,0.0,-0.91022,9e-05,10.46567]
[1778806775390,28.51,81471.91,0.0,-0.91014,9e-05,10.47123]
[1778806780424,28.51,81475.34,0.0,-0.90983,9e-05,10.49812]
[1778806785459,28.51,81477.32,0.0,-0.90966,9e-05,10.51356]
[1778806788481,28.51,81482.51,0.0,-0.9092,9e-05,10.55393]
[1778806791503,28.51,81485.97,0.0,-0.90889,9e-05,10.58068]
[1778806796536,28.51,81488.62,0.0,-0.90866,9e-05,10.6008]
[1778806801575,28.5,81483.73,0.0,-0.90911,9e-05,10.56207]
[1778806802582,28.5,81492.63,0.0,-0.90831,9e-05,10.63148]
[1778806803589,28.5,81496.52,0.0,-0.90797,9e-05,10.66176]
[1778806806611,28.5,81500.87,0.0,-0.90759,9e-05,10.69497]
[1778806807901,28.5,81527.59,0.0,-0.90516,9e-05,10.90523]
[1778806808625,28.5,81527.59,0.0,-0.90516,9e-05,10.90475]
[1778806810639,28.5,81533.24,0.0,-0.90466,9e-05,10.94834]
[1778806812653,28.5,81524.8,0.0,-0.90544,9e-05,10.88098]
[1778806813664,28.5,81532.97,0.0,-0.90469,9e-05,10.94561]
[1778806814669,28.5,81531.8,0.0,-0.9048,9e-05,10.9363]
[1778806815681,28.5,81524.1,0.0,-0.9055,9e-05,10.87542]
[1778806816681,28.5,81521.93,0.0,-0.9057,9e-05,10.85834]
[1778806821718,28.5,81522.6,0.0,-0.90566,9e-05,10.86232]
[1778806823733,28.5,81528.22,0.0,-0.90515,9e-05,10.90576]
[1778806824739,28.5,81525.17,0.0,-0.90544,9e-05,10.88113]
[1778806828043,28.49,81519.39,0.0,-0.90598,9e-05,10.83404]
[1778806830783,28.49,81517.77,0.0,-0.90615,9e-05,10.81998]
[1778806832799,28.49,81512.5,0.0,-0.90667,9e-05,10.77315]
[1778806834810,28.49,81501.73,0.0,-0.90765,9e-05,10.68792]
[1778806835819,28.49,81500.23,0.0,-0.90779,9e-05,10.67593]
[1778806840855,28.49,81498.92,0.0,-0.90792,9e-05,10.66457]
[1778806841860,28.49,81510.51,0.0,-0.90688,9e-05,10.75526]
[1778806842868,28.49,81512.81,0.0,-0.90667,9e-05,10.77299]
[1778806843874,28.49,81507.11,0.0,-0.90719,9e-05,10.72782]
[1778806844880,28.49,81507.85,0.0,-0.90713,9e-05,10.73332]
[1778806846894,28.48,81516.15,0.0,-0.90638,9e-05,10.79795]
[1778806848191,28.48,81529.74,0.0,-0.90515,9e-05,10.90476]
[1778806848909,28.48,81529.74,0.0,-0.90515,9e-05,10.90423]
[1778806853943,28.48,81520.57,0.0,-0.90603,9e-05,10.82898]
[1778806854950,28.48,81519.19,0.0,-0.90616,9e-05,10.81764]
[1778806856966,28.48,81526.21,0.0,-0.90553,9e-05,10.87212]
[1778806862008,28.47,81525.25,0.0,-0.90565,9e-05,10.86198]
[1778806867046,28.47,81524.8,0.0,-0.90572,9e-05,10.85588]
[1778806872079,28.47,81525.73,0.0,-0.90564,9e-05,10.86223]
[1778806875099,28.47,81516.23,0.0,-0.90651,9e-05,10.78737]
[1778806876106,28.47,81511.4,0.0,-0.90694,9e-05,10.74949]
[1778806878405,28.47,81506.91,0.0,-0.90735,9e-05,10.71433]
[1778806880134,28.47,81498.54,0.0,-0.90811,9e-05,10.64841]
[1778806881145,28.47,81495.8,0.0,-0.90835,9e-05,10.62677]
[1778806884162,28.47,81486.18,0.0,-0.90922,9e-05,10.55117]
[1778806885170,28.47,81488.74,0.0,-0.90899,9e-05,10.57109]
[1778806887185,28.47,81493.21,0.0,-0.90859,9e-05,10.60581]
[1778806892220,28.47,81494.69,0.0,-0.9085,9e-05,10.61232]
[1778806893225,28.46,81504.77,0.0,-0.9076,9e-05,10.69118]
[1778806894233,28.46,81509.55,0.0,-0.90717,9e-05,10.7285]
[1778806896247,28.46,81517.78,0.0,-0.90643,9e-05,10.79268]
[1778806897265,28.46,81523.45,0.0,-0.90591,9e-05,10.83756]
[1778806898261,28.46,81525.26,0.0,-0.90574,9e-05,10.85196]
[1778806903296,28.46,81526.68,0.0,-0.90564,9e-05,10.86093]
[1778806908334,28.46,81530.94,0.0,-0.90527,9e-05,10.89272]
[1778806910352,28.46,81538.51,0.0,-0.90458,9e-05,10.9526]
[1778806912362,28.46,81530.59,0.0,-0.90531,9e-05,10.88985]
[1778806917397,28.46,81525.79,0.0,-0.90574,9e-05,10.85214]
[1778806922434,28.46,81526.32,0.0,-0.90569,9e-05,10.85669]
[1778806924447,28.46,81533.87,0.0,-0.905,9e-05,10.91647]
[1778806925456,28.46,81537.42,0.0,-0.90467,9e-05,10.94454]
[1778806926461,28.46,81543.9,0.0,-0.90407,9e-05,10.99586]
[1778806928479,28.46,81546.6,0.0,-0.90382,9e-05,11.01745]
[1778806933511,28.46,81548.62,0.0,-0.90363,9e-05,11.03404]
[1778806938842,28.46,81554.8,0.0,-0.90306,9e-05,11.08247]
[1778806944587,28.46,81554.57,0.0,-0.90309,9e-05,11.07972]
[1778806949622,28.46,81558.69,0.0,-0.9027,9e-05,11.11325]
[1778806954658,28.46,81562.25,0.0,-0.90238,9e-05,11.13854]
[1778806957678,28.46,81572.98,0.0,-0.90136,9e-05,11.22517]
[1778806958982,28.46,81575.01,0.0,-0.90117,9e-05,11.24158]
[1778806964729,28.46,81576.91,0.0,-0.90098,9e-05,11.25741]
[1778806969054,28.46,81569.24,0.0,-0.9017,9e-05,11.19627]
[1778806976811,28.46,81569.97,0.0,-0.90162,9e-05,11.203]
[1778806981855,28.47,81574.71,0.0,-0.90117,9e-05,11.24134]
[1778806984870,28.47,81578.05,0.0,-0.90086,9e-05,11.26812]
[1778806989904,28.46,81577.2,0.0,-0.90094,9e-05,11.26107]
[1778806994940,28.46,81573.27,0.0,-0.90131,9e-05,11.22947]
[1778806999974,28.46,81574.67,0.0,-0.90118,9e-05,11.24062]
[1778807005011,28.46,81573.73,0.0,-0.90127,9e-05,11.23293]
[1778807008030,28.46,81565.67,0.0,-0.90203,9e-05,11.1684]
[1778807009340,28.46,81564.39,0.0,-0.90215,9e-05,11.15824]
[1778807013066,28.46,81571.17,0.0,-0.90154,9e-05,11.20812]
[1778807017094,28.46,81575.42,0.0,-0.90114,9e-05,11.24207]
[1778807022129,28.46,81572.33,0.0,-0.90144,9e-05,11.21712]
[1778807027165,28.46,81568.61,0.0,-0.90179,9e-05,11.18741]
[1778807032199,28.46,81571.29,0.0,-0.90153,9e-05,11.20892]
[1778807038240,28.46,81570.57,0.0,-0.9016,9e-05,11.20304]
[1778807044283,28.46,81569.77,0.0,-0.90168,9e-05,11.19649]
[1778807049321,28.46,81561.65,0.0,-0.90245,9e-05,11.13107]
[1778807051335,28.46,81554.13,0.0,-0.90316,9e-05,11.07035]
[1778807052340,28.46,81551.49,0.0,-0.90341,9e-05,11.04904]
[1778807053351,28.46,81535.06,0.0,-0.90494,9e-05,10.91835]
[1778807054354,28.46,81526.79,0.0,-0.9057,9e-05,10.85289]
[1778807055361,28.46,81517.9,0.0,-0.90651,9e-05,10.7828]
[1778807056368,28.46,81513.48,0.0,-0.90691,9e-05,10.74814]
[1778807058382,28.46,81520.18,0.0,-0.9063,9e-05,10.80066]
[1778807063416,28.46,81519.78,0.0,-0.90636,9e-05,10.79531]
[1778807065440,28.46,81525.26,0.0,-0.90588,9e-05,10.83713]
[1778807070467,28.45,81523.1,0.0,-0.90611,9e-05,10.81762]
[1778807075500,28.45,81522.59,0.0,-0.90622,9e-05,10.80657]
[1778807080542,28.44,81520.71,0.0,-0.90642,9e-05,10.78927]
[1778807082573,28.44,81528.75,0.0,-0.90569,9e-05,10.85226]
[1778807083565,28.44,81535.67,0.0,-0.90507,9e-05,10.90585]
[1778807088592,28.44,81538.65,0.0,-0.90482,9e-05,10.92699]
[1778807093626,28.44,81546.86,0.0,-0.90407,9e-05,10.99172]
[1778807098664,28.44,81551.95,0.0,-0.9036,9e-05,11.03138]
[1778807103702,28.44,81549.3,0.0,-0.90386,9e-05,11.00973]
[1778807104703,28.44,81540.65,0.0,-0.90466,9e-05,10.94084]
[1778807105714,28.44,81531.04,0.0,-0.90554,9e-05,10.86475]
[1778807107725,28.44,81530.14,0.0,-0.90562,9e-05,10.85788]
[1778807111757,28.43,81523.87,0.0,-0.90622,9e-05,10.80674]
[1778807116793,28.43,81522.5,0.0,-0.90636,9e-05,10.79412]
[1778807121827,28.43,81521.35,0.0,-0.90649,9e-05,10.78331]
[1778807125857,28.43,81516.09,0.0,-0.90698,9e-05,10.74066]
[1778807130202,28.42,81510.13,0.0,-0.90753,9e-05,10.69264]
[1778807133918,28.42,81517.29,0.0,-0.90693,9e-05,10.74346]
[1778807134925,28.42,81517.3,0.0,-0.90693,9e-05,10.74322]
[1778807138953,28.42,81521.04,0.0,-0.90661,9e-05,10.77133]
[1778807143990,28.42,81521.83,0.0,-0.90656,9e-05,10.77573]
[1778807149024,28.42,81520.28,0.0,-0.90672,9e-05,10.76161]
[1778807154064,28.41,81517.2,0.0,-0.90702,9e-05,10.73548]
[1778807156076,28.41,81511.08,0.0,-0.90758,9e-05,10.6867]
[1778807161109,28.41,81512.04,0.0,-0.90751,9e-05,10.6929]
[1778807166147,28.41,81518.16,0.0,-0.90697,9e-05,10.73966]
[1778807171183,28.4,81520.76,0.0,-0.90676,9e-05,10.75854]
[1778807172190,28.4,81535.91,0.0,-0.90537,9e-05,10.87828]
[1778807173197,28.41,81537.46,0.0,-0.90522,9e-05,10.89103]
[1778807178237,28.41,81533.08,0.0,-0.90562,9e-05,10.85716]
[1778807180554,28.41,81529.2,0.0,-0.90597,9e-05,10.82664]
[1778807183277,28.41,81519.71,0.0,-0.90685,9e-05,10.75049]
[1778807184281,28.4,81518.43,0.0,-0.90697,9e-05,10.74008]
[1778807185287,28.4,81511.83,0.0,-0.90757,9e-05,10.68783]
[1778807186294,28.4,81507.58,0.0,-0.90796,9e-05,10.65421]
[1778807188308,28.4,81505.56,0.0,-0.90814,9e-05,10.63803]
[1778807193344,28.4,81500.59,0.0,-0.90863,9e-05,10.59387]
[1778807194351,28.4,81499.58,0.0,-0.90872,9e-05,10.58587]
[1778807196364,28.4,81494.03,0.0,-0.90922,9e-05,10.54243]
[1778807201399,28.4,81493.18,0.0,-0.90929,9e-05,10.53592]
[1778807206434,28.4,81490.02,0.0,-0.90957,9e-05,10.51142]
[1778807210763,28.4,81480.97,0.0,-0.91037,9e-05,10.44105]
[1778807212476,28.4,81479.61,0.0,-0.91049,9e-05,10.4307]
[1778807216504,28.4,81474.54,0.0,-0.91093,9e-05,10.39199]
[1778807221539,28.41,81471.73,0.0,-0.91116,9e-05,10.37123]
[1778807226579,28.41,81465.38,0.0,-0.91171,9e-05,10.32289]
[1778807227584,28.41,81456.69,0.0,-0.91247,9e-05,10.25571]
[1778807228591,28.41,81466.35,0.0,-0.91163,9e-05,10.33027]
[1778807229608,28.41,81465.91,0.0,-0.91167,9e-05,10.32662]
[1778807231616,28.41,81475.32,0.0,-0.91084,9e-05,10.39959]
[1778807232626,28.41,81475.06,0.0,-0.91086,9e-05,10.39771]
[1778807233630,28.41,81467.62,0.0,-0.91152,9e-05,10.34013]
[1778807234637,28.41,81460.48,0.0,-0.91214,9e-05,10.2851]
[1778807235644,28.41,81460.34,0.0,-0.91215,9e-05,10.28433]
[1778807238665,28.41,81470.47,0.0,-0.91125,9e-05,10.3637]
[1778807239673,28.41,81472.31,0.0,-0.91109,9e-05,10.37816]
[1778807241686,28.41,81477.71,0.0,-0.91061,9e-05,10.4204]
[1778807246721,28.41,81479.07,0.0,-0.91048,9e-05,10.43154]
[1778807251756,28.41,81482.28,0.0,-0.91023,9e-05,10.45243]
[1778807256791,28.41,81484.21,0.0,-0.91005,9e-05,10.46784]
[1778807257799,28.41,81491.8,0.0,-0.90937,9e-05,10.52711]
[1778807259812,28.41,81492.71,0.0,-0.90929,9e-05,10.53428]
[1778807263840,28.41,81498.18,0.0,-0.90881,9e-05,10.57695]
[1778807267872,28.41,81503.49,0.0,-0.90833,9e-05,10.6183]
[1778807270899,28.41,81509.53,0.0,-0.90779,9e-05,10.66533]
[1778807272908,28.41,81513.58,0.0,-0.90743,9e-05,10.69684]
[1778807273916,28.41,81525.39,0.0,-0.90636,9e-05,10.7899]
[1778807275929,28.41,81529.77,0.0,-0.90596,9e-05,10.82401]
[1778807281269,28.41,81519.81,0.0,-0.9069,9e-05,10.7433]
[1778807281976,28.41,81519.81,0.0,-0.9069,9e-05,10.74304]
[1778807283990,28.41,81513.55,0.0,-0.90747,9e-05,10.69331]
[1778807284997,28.41,81512.17,0.0,-0.9076,9e-05,10.68216]
[1778807290032,28.4,81510.65,0.0,-0.90774,9e-05,10.66969]
[1778807295067,28.4,81512.49,0.0,-0.90758,9e-05,10.68365]
[1778807300103,28.4,81513.5,0.0,-0.9075,9e-05,10.69115]
[1778807305137,28.4,81514.84,0.0,-0.90738,9e-05,10.70123]
[1778807311479,28.4,81515.89,0.0,-0.90733,9e-05,10.70438]
[1778807317222,28.4,81517.27,0.0,-0.90721,9e-05,10.71454]
[1778807319237,28.4,81509.68,0.0,-0.9079,9e-05,10.65476]
[1778807320244,28.4,81508.48,0.0,-0.90801,9e-05,10.64532]
[1778807325283,28.4,81511.52,0.0,-0.90773,9e-05,10.66927]
[1778807326299,28.4,81505.44,0.0,-0.90828,9e-05,10.6216]
[1778807328308,28.4,81496.82,0.0,-0.90905,9e-05,10.55419]
[1778807335357,28.4,81500.84,0.0,-0.90868,9e-05,10.58648]
[1778807339389,28.4,81507.09,0.0,-0.90811,9e-05,10.63592]
[1778807340392,28.4,81511.01,0.0,-0.90776,9e-05,10.66672]
[1778807341689,28.4,81520.97,0.0,-0.90686,9e-05,10.74509]
[1778807342406,28.4,81520.97,0.0,-0.90686,9e-05,10.74492]
[1778807347441,28.4,81519.91,0.0,-0.90697,9e-05,10.73575]
[1778807352478,28.4,81524.84,0.0,-0.90653,9e-05,10.77349]
[1778807354490,28.4,81516.8,0.0,-0.90726,9e-05,10.70988]
[1778807356504,28.4,81514.0,0.0,-0.90752,9e-05,10.68739]
[1778807361829,28.4,81513.87,0.0,-0.90754,9e-05,10.68588]
[1778807365567,28.4,81506.5,0.0,-0.90821,9e-05,10.62748]
[1778807369596,28.4,81501.29,0.0,-0.90868,9e-05,10.58636]
[1778807371902,28.4,81509.35,0.0,-0.90799,9e-05,10.64502]
[1778807372616,28.4,81509.41,0.0,-0.90799,9e-05,10.64533]
[1778807374630,28.4,81508.12,0.0,-0.90811,9e-05,10.63502]
[1778807379665,28.4,81502.49,0.0,-0.90862,9e-05,10.59045]
[1778807384701,28.4,81499.82,0.0,-0.90886,9e-05,10.56956]
[1778807389736,28.4,81493.46,0.0,-0.90942,9e-05,10.52001]
[1778807393764,28.4,81488.29,0.0,-0.90988,9e-05,10.48018]
[1778807398798,28.4,81489.79,0.0,-0.90974,9e-05,10.4924]
[1778807403833,28.4,81489.28,0.0,-0.90978,9e-05,10.48903]
[1778807408868,28.4,81497.11,0.0,-0.90907,9e-05,10.55094]
[1778807412896,28.4,81488.63,0.0,-0.90982,9e-05,10.48507]
[1778807416926,28.4,81477.8,0.0,-0.91077,9e-05,10.40129]
[1778807417934,28.4,81477.5,0.0,-0.91079,9e-05,10.39949]
[1778807422968,28.4,81478.37,0.0,-0.9107,9e-05,10.40726]
[1778807424983,28.4,81486.39,0.0,-0.90999,9e-05,10.47033]
[1778807425989,28.4,81489.22,0.0,-0.90974,9e-05,10.49251]
[1778807431026,28.4,81486.27,0.0,-0.91003,9e-05,10.46528]
[1778807436061,28.41,81487.64,0.0,-0.9099,9e-05,10.47643]
[1778807441096,28.41,81491.78,0.0,-0.90953,9e-05,10.50911]
[1778807444123,28.41,81500.51,0.0,-0.90875,9e-05,10.57746]
[1778807445125,28.41,81502.94,0.0,-0.90853,9e-05,10.59642]
[1778807450162,28.4,81508.67,0.0,-0.90802,9e-05,10.64078]
[1778807455200,28.4,81507.5,0.0,-0.90813,9e-05,10.63094]
[1778807458229,28.4,81515.76,0.0,-0.90739,9e-05,10.69552]
[1778807459230,28.4,81517.71,0.0,-0.90722,9e-05,10.71051]
[1778807464271,28.4,81519.26,0.0,-0.90709,9e-05,10.72178]
[1778807466282,28.4,81514.01,0.0,-0.90757,9e-05,10.68016]
[1778807471313,28.4,81509.45,0.0,-0.90799,9e-05,10.64385]
[1778807474334,28.4,81504.29,0.0,-0.90845,9e-05,10.60323]
[1778807480377,28.4,81501.89,0.0,-0.90867,9e-05,10.58425]
[1778807482682,28.4,81488.51,0.0,-0.90986,9e-05,10.47978]
[1778807486420,28.4,81485.74,0.0,-0.9101,9e-05,10.45873]
[1778807491454,28.4,81488.96,0.0,-0.90984,9e-05,10.48003]
[1778807496492,28.4,81486.9,0.0,-0.91002,9e-05,10.46467]
[1778807502823,28.4,81488.07,0.0,-0.90991,9e-05,10.4743]
[1778807508574,28.41,81479.33,0.0,-0.91067,9e-05,10.40727]
[1778807509581,28.41,81473.48,0.0,-0.91118,9e-05,10.36212]
[1778807514616,28.41,81473.37,0.0,-0.91118,9e-05,10.36233]
[1778807516632,28.41,81477.62,0.0,-0.9108,9e-05,10.39601]
[1778807521667,28.41,81480.63,0.0,-0.91052,9e-05,10.4203]
[1778807524688,28.41,81473.67,0.0,-0.91113,9e-05,10.36658]
[1778807525695,28.41,81471.44,0.0,-0.91132,9e-05,10.34979]
[1778807530732,28.41,81474.38,0.0,-0.91105,9e-05,10.37382]
[1778807535767,28.41,81479.93,0.0,-0.91055,9e-05,10.41783]
[1778807540802,28.42,81480.2,0.0,-0.91051,9e-05,10.4208]
[1778807545837,28.42,81480.04,0.0,-0.91052,9e-05,10.42045]
[1778807550873,28.42,81477.8,0.0,-0.9107,9e-05,10.40404]
[1778807553174,28.42,81482.94,0.0,-0.91028,9e-05,10.43985]
[1778807558928,28.42,81484.17,0.0,-0.91016,9e-05,10.45031]
[1778807561949,28.42,81478.35,0.0,-0.91067,9e-05,10.40535]
[1778807563244,28.42,81478.39,0.0,-0.91067,9e-05,10.40587]
[1778807566984,28.42,81483.83,0.0,-0.91018,9e-05,10.44899]
[1778807568998,28.42,81490.73,0.0,-0.90956,9e-05,10.50312]
[1778807574037,28.42,81491.46,0.0,-0.90949,9e-05,10.50896]
[1778807577066,28.42,81497.13,0.0,-0.90899,9e-05,10.55332]
[1778807582095,28.42,81494.72,0.0,-0.9092,9e-05,10.53442]
[1778807587129,28.42,81492.68,0.0,-0.90938,9e-05,10.51857]
[1778807592164,28.42,81495.99,0.0,-0.90909,9e-05,10.54453]
[1778807597198,28.42,81493.03,0.0,-0.90935,9e-05,10.52139]
[1778807602236,28.42,81495.82,0.0,-0.9091,9e-05,10.54317]
[1778807607278,28.42,81502.27,0.0,-0.90853,9e-05,10.59337]
[1778807612306,28.42,81508.08,0.0,-0.90805,9e-05,10.63386]
[1778807613311,28.42,81514.08,0.0,-0.9075,9e-05,10.68097]
[1778807614318,28.42,81514.14,0.0,-0.9075,9e-05,10.68169]
[1778807621367,28.43,81515.16,0.0,-0.90738,9e-05,10.69198]
[1778807627409,28.43,81515.49,0.0,-0.90732,9e-05,10.69662]
[1778807632444,28.43,81513.31,0.0,-0.9075,9e-05,10.68096]
[1778807637479,28.43,81513.15,0.0,-0.9075,9e-05,10.68087]
[1778807642514,28.43,81513.7,0.0,-0.90743,9e-05,10.68685]
[1778807646542,28.44,81507.11,0.0,-0.90802,9e-05,10.63574]
[1778807648557,28.44,81502.29,0.0,-0.90846,9e-05,10.59771]
[1778807653875,28.43,81494.83,0.0,-0.90913,9e-05,10.53894]
[1778807659633,28.43,81497.05,0.0,-0.90893,9e-05,10.55607]
[1778807663945,28.43,81502.68,0.0,-0.90843,9e-05,10.59985]
[1778807666682,28.43,81506.79,0.0,-0.90807,9e-05,10.63161]
[1778807671717,28.43,81505.81,0.0,-0.9082,9e-05,10.61855]
[1778807676753,28.43,81505.16,0.0,-0.90827,9e-05,10.61268]
[1778807681787,28.43,81501.79,0.0,-0.90858,9e-05,10.5857]
[1778807686822,28.43,81503.68,0.0,-0.90841,9e-05,10.6001]
[1778807691857,28.43,81508.91,0.0,-0.90795,9e-05,10.64059]
[1778807695886,28.43,81517.59,0.0,-0.90717,9e-05,10.70818]
[1778807697899,28.43,81502.25,0.0,-0.90856,9e-05,10.58758]
[1778807698906,28.43,81495.98,0.0,-0.90912,9e-05,10.53858]
[1778807701926,28.43,81490.11,0.0,-0.90964,9e-05,10.49296]
[1778807704226,28.43,81502.54,0.0,-0.90853,9e-05,10.59014]
[1778807706963,28.43,81483.16,0.0,-0.91025,9e-05,10.439]
[1778807707969,28.43,81470.06,0.0,-0.9114,9e-05,10.33764]
[1778807713006,28.43,81468.61,0.0,-0.91151,9e-05,10.32802]
[1778807717033,28.43,81472.47,0.0,-0.91116,9e-05,10.35916]
[1778807722068,28.44,81468.58,0.0,-0.91148,9e-05,10.33045]
[1778807724368,28.44,81461.48,0.0,-0.9121,9e-05,10.2762]
[1778807730124,28.44,81456.48,0.0,-0.91251,9e-05,10.23984]
[1778807735162,28.44,81456.49,0.0,-0.91252,9e-05,10.23737]
[1778807740198,28.44,81456.33,0.0,-0.91251,9e-05,10.23794]
[1778807743218,28.45,81469.39,0.0,-0.91136,9e-05,10.3397]
[1778807744226,28.45,81481.1,0.0,-0.91033,9e-05,10.4306]
[1778807745232,28.45,81489.97,0.0,-0.90954,9e-05,10.49962]
[1778807750267,28.45,81493.42,0.0,-0.90924,9e-05,10.52631]
[1778807753292,28.45,81504.41,0.0,-0.90826,9e-05,10.61207]
[1778807755305,28.45,81511.15,0.0,-0.90765,9e-05,10.66453]
[1778807758329,28.44,81516.46,0.0,-0.90718,9e-05,10.70557]
[1778807760342,28.44,81528.43,0.0,-0.90609,9e-05,10.79978]
[1778807761392,28.44,81531.06,0.0,-0.90585,9e-05,10.82062]
[1778807767392,28.45,81529.31,0.0,-0.90599,9e-05,10.8084]
[1778807772428,28.45,81529.13,0.0,-0.906,9e-05,10.80762]
[1778807773436,28.45,81542.42,0.0,-0.90478,9e-05,10.91287]
[1778807774442,28.45,81544.71,0.0,-0.90457,9e-05,10.931]
[1778807779480,28.45,81546.94,0.0,-0.90436,9e-05,10.94856]
[1778807784515,28.45,81545.92,0.0,-0.90446,9e-05,10.94041]
[1778807789551,28.45,81545.98,0.0,-0.90445,9e-05,10.94103]
[1778807794870,28.45,81549.49,0.0,-0.90416,9e-05,10.96442]
[1778807799620,28.45,81555.62,0.0,-0.90359,9e-05,11.01313]
[1778807800629,28.45,81548.14,0.0,-0.90429,9e-05,10.95319]
[1778807803649,28.45,81555.2,0.0,-0.90365,9e-05,11.00822]
[1778807808684,28.44,81555.58,0.0,-0.90361,9e-05,11.01104]
[1778807809693,28.44,81550.5,0.0,-0.90409,9e-05,10.97012]
[1778807815011,28.44,81555.35,0.0,-0.90367,9e-05,11.00604]
[1778807820769,28.44,81550.62,0.0,-0.90415,9e-05,10.96513]
[1778807823790,28.43,81543.25,0.0,-0.90485,9e-05,10.90512]
[1778807825081,28.43,81536.31,0.0,-0.90549,9e-05,10.84979]
[1778807829837,28.43,81531.02,0.0,-0.906,9e-05,10.80647]
[1778807830871,28.43,81522.13,0.0,-0.90682,9e-05,10.73577]
[1778807832854,28.43,81514.51,0.0,-0.90751,9e-05,10.67546]
[1778807837890,28.43,81506.68,0.0,-0.90822,9e-05,10.61353]
[1778807838896,28.43,81500.19,0.0,-0.90881,9e-05,10.56276]
[1778807843931,28.43,81499.0,0.0,-0.90891,9e-05,10.55365]
[1778807847959,28.43,81490.23,0.0,-0.90969,9e-05,10.48534]
[1778807851987,28.43,81478.09,0.0,-0.91079,9e-05,10.38703]
[1778807855307,28.43,81466.28,0.0,-0.91182,9e-05,10.29589]
[1778807856016,28.43,81466.28,0.0,-0.91183,9e-05,10.29577]
[1778807861050,28.43,81463.63,0.0,-0.91206,9e-05,10.27476]
[1778807866085,28.43,81464.94,0.0,-0.91194,9e-05,10.28561]
[1778807871120,28.43,81465.59,0.0,-0.91186,9e-05,10.29222]
[1778807875447,28.43,81470.72,0.0,-0.9114,9e-05,10.33305]
[1778807881190,28.44,81474.5,0.0,-0.91105,9e-05,10.36373]
[1778807886225,28.44,81476.57,0.0,-0.91086,9e-05,10.38088]
[1778807890262,28.44,81485.14,0.0,-0.9101,9e-05,10.44815]
[1778807891262,28.44,81491.25,0.0,-0.90955,9e-05,10.49579]
[1778807892269,28.44,81498.62,0.0,-0.90889,9e-05,10.55331]
[1778807895587,28.44,81504.3,0.0,-0.90839,9e-05,10.59765]
[1778807897305,28.44,81512.56,0.0,-0.90765,9e-05,10.66217]
[1778807902341,28.44,81510.79,0.0,-0.90782,9e-05,10.64741]
[1778807907377,28.44,81509.77,0.0,-0.90791,9e-05,10.63893]
[1778807912411,28.44,81508.45,0.0,-0.90807,9e-05,10.62373]
[1778807914425,28.44,81489.52,0.0,-0.90976,9e-05,10.47594]
[1778807915432,28.44,81481.78,0.0,-0.91044,9e-05,10.41597]
[1778807919460,28.44,81476.26,0.0,-0.91093,9e-05,10.37282]
[1778807925503,28.43,81472.21,0.0,-0.9113,9e-05,10.34028]
[1778807926509,28.43,81465.2,0.0,-0.91192,9e-05,10.28585]
[1778807927516,28.43,81463.6,0.0,-0.91206,9e-05,10.27338]
[1778807932555,28.43,81468.14,0.0,-0.91167,9e-05,10.30789]
[1778807936580,28.43,81473.35,0.0,-0.91121,9e-05,10.34891]
[1778807941615,28.44,81478.0,0.0,-0.91078,9e-05,10.38601]
[1778807945644,28.44,81480.83,0.0,-0.91053,9e-05,10.4085]
[1778807948665,28.44,81469.14,0.0,-0.91155,9e-05,10.31821]
[1778807951693,28.44,81472.98,0.0,-0.91121,9e-05,10.34866]
[1778807953699,28.44,81478.67,0.0,-0.9107,9e-05,10.39323]
[1778807958735,28.44,81482.57,0.0,-0.91035,9e-05,10.42431]
[1778807963771,28.44,81482.63,0.0,-0.91033,9e-05,10.42554]
[1778807967799,28.44,81477.01,0.0,-0.91082,9e-05,10.38255]
[1778807968805,28.44,81471.21,0.0,-0.91133,9e-05,10.33782]
[1778807973855,28.44,81466.49,0.0,-0.91179,9e-05,10.29598]
[1778807976157,28.44,81438.99,0.0,-0.91417,9e-05,10.08418]
[1778807977871,28.44,81437.67,0.0,-0.91428,9e-05,10.0742]
[1778807980894,28.44,81443.64,0.0,-0.91377,9e-05,10.12009]
[1778807984920,28.44,81448.72,0.0,-0.91333,9e-05,10.159]
[1778807987942,28.44,81440.75,0.0,-0.91402,9e-05,10.09791]
[1778807990963,28.44,81448.09,0.0,-0.91338,9e-05,10.15436]
[1778807992981,28.44,81475.38,0.0,-0.91101,9e-05,10.36495]
[1778807993986,28.44,81493.04,0.0,-0.90944,9e-05,10.5025]
[1778807996298,28.44,81501.34,0.0,-0.9087,9e-05,10.56723]
[1778808001035,28.44,81503.08,0.0,-0.90855,9e-05,10.58035]
[1778808004068,28.44,81493.24,0.0,-0.90943,9e-05,10.5033]
[1778808009104,28.44,81496.61,0.0,-0.90913,9e-05,10.52958]
[1778808013131,28.44,81490.74,0.0,-0.90965,9e-05,10.48379]
[1778808018173,28.44,81496.09,0.0,-0.90918,9e-05,10.52561]
[1778808020182,28.44,81490.83,0.0,-0.90964,9e-05,10.48459]
[1778808025218,28.44,81485.08,0.0,-0.91018,9e-05,10.43778]
[1778808029245,28.44,81477.88,0.0,-0.91083,9e-05,10.38031]
[1778808032267,28.43,81471.83,0.0,-0.91141,9e-05,10.328]
[1778808034280,28.43,81463.52,0.0,-0.91214,9e-05,10.26332]
[1778808035287,28.43,81457.38,0.0,-0.91268,9e-05,10.21584]
[1778808038308,28.43,81450.23,0.0,-0.9133,9e-05,10.16055]
[1778808043343,28.43,81454.27,0.0,-0.91295,9e-05,10.19134]
[1778808048379,28.43,81454.28,0.0,-0.91296,9e-05,10.19086]
[1778808050393,28.43,81449.16,0.0,-0.9134,9e-05,10.15135]
[1778808055427,28.43,81445.94,0.0,-0.91368,9e-05,10.1265]
[1778808059455,28.43,81435.84,0.0,-0.91454,9e-05,10.04973]
[1778808063483,28.43,81427.53,0.0,-0.91524,8e-05,9.98691]
[1778808068521,28.43,81427.8,0.0,-0.9152,8e-05,9.98997]
[1778808072549,28.44,81413.04,0.0,-0.91644,8e-05,9.87879]
[1778808073554,28.44,81406.95,0.0,-0.91694,8e-05,9.8331]
[1778808078590,28.44,81408.3,0.0,-0.91681,8e-05,9.84557]
[1778808083629,28.44,81405.88,0.0,-0.91698,8e-05,9.82962]
[1778808088664,28.45,81407.36,0.0,-0.91683,8e-05,9.84326]
[1778808091684,28.45,81393.12,0.0,-0.91805,8e-05,9.73174]
[1778808092692,28.45,81392.74,0.0,-0.91808,8e-05,9.72843]
[1778808097726,28.44,81393.43,0.0,-0.91805,8e-05,9.73143]
[1778808099742,28.44,81399.54,0.0,-0.91755,8e-05,9.77652]
[1778808100747,28.44,81407.62,0.0,-0.91688,8e-05,9.83706]
[1778808101758,28.44,81406.28,0.0,-0.917,8e-05,9.82631]
[1778808102761,28.44,81412.04,0.0,-0.91652,8e-05,9.86987]
[1778808103768,28.44,81409.63,0.0,-0.91673,8e-05,9.85148]
[1778808108803,28.44,81413.58,0.0,-0.9164,8e-05,9.88093]
[1778808113843,28.44,81415.86,0.0,-0.91622,8e-05,9.89745]
[1778808118878,28.44,81412.63,0.0,-0.9165,8e-05,9.87224]
[1778808120892,28.44,81418.74,0.0,-0.91598,8e-05,9.91831]
[1778808125927,28.44,81413.06,0.0,-0.91647,8e-05,9.87423]
[1778808127941,28.44,81415.31,0.0,-0.91629,8e-05,9.89107]
[1778808129957,28.43,81416.68,0.0,-0.91618,8e-05,9.90113]
[1778808134992,28.43,81416.96,0.0,-0.91616,8e-05,9.9024]
[1778808138013,28.43,81407.03,0.0,-0.917,8e-05,9.82665]
[1778808139023,28.43,81407.97,0.0,-0.91692,8e-05,9.83371]
[1778808141035,28.43,81414.28,0.0,-0.9164,8e-05,9.88136]
[1778808146069,28.43,81414.43,0.0,-0.91639,8e-05,9.88185]
[1778808150097,28.43,81407.36,0.0,-0.91699,8e-05,9.82773]
[1778808151105,28.43,81407.57,0.0,-0.917,8e-05,9.82484]
[1778808154130,28.43,81414.26,0.0,-0.91645,8e-05,9.87519]
[1778808159160,28.43,81415.39,0.0,-0.91636,8e-05,9.88321]
[1778808163192,28.43,81434.79,0.0,-0.91472,9e-05,10.03029]
[1778808164200,28.43,81441.87,0.0,-0.91412,9e-05,10.08408]
[1778808169236,28.42,81440.83,0.0,-0.91423,9e-05,10.0742]
[1778808171248,28.42,81435.78,0.0,-0.91467,9e-05,10.0349]
[1778808175277,28.42,81426.61,0.0,-0.91547,8e-05,9.96377]
[1778808180312,28.42,81427.68,0.0,-0.91539,8e-05,9.97094]
[1778808183332,28.42,81418.38,0.0,-0.91618,8e-05,9.8996]
[1778808188370,28.42,81415.53,0.0,-0.91643,8e-05,9.87729]
[1778808193405,28.42,81412.14,0.0,-0.91671,8e-05,9.85126]
[1778808198439,28.42,81411.02,0.0,-0.91681,8e-05,9.84243]
[1778808203479,28.42,81406.22,0.0,-0.91721,8e-05,9.806]
[1778808208510,28.42,81405.65,0.0,-0.91726,8e-05,9.80172]
[1778808213544,28.42,81407.01,0.0,-0.91718,8e-05,9.80757]
[1778808215558,28.42,81415.07,0.0,-0.91651,8e-05,9.86852]
[1778808220594,28.42,81417.26,0.0,-0.91633,8e-05,9.88459]
[1778808225629,28.42,81415.61,0.0,-0.91647,8e-05,9.87163]
[1778808230664,28.42,81418.59,0.0,-0.91623,8e-05,9.89374]
[1778808234692,28.41,81430.88,0.0,-0.91519,9e-05,9.9867]
[1778808239728,28.41,81435.11,0.0,-0.91485,9e-05,10.01758]
[1778808241742,28.41,81441.23,0.0,-0.91433,9e-05,10.06372]
[1778808245771,28.41,81435.05,0.0,-0.91488,9e-05,10.01509]
[1778808249798,28.41,81441.3,0.0,-0.91436,9e-05,10.06164]
[1778808250806,28.41,81452.25,0.0,-0.91342,9e-05,10.1452]
[1778808255840,28.4,81456.52,0.0,-0.91308,9e-05,10.1755]
[1778808260876,28.4,81456.43,0.0,-0.91312,9e-05,10.17226]
[1778808265911,28.4,81454.91,0.0,-0.91326,9e-05,10.15977]
[1778808268934,28.4,81449.58,0.0,-0.91372,9e-05,10.11909]
[1778808273967,28.4,81451.36,0.0,-0.91359,9e-05,10.129]
[1778808279003,28.4,81452.28,0.0,-0.9135,9e-05,10.13668]
[1778808284041,28.4,81437.99,0.0,-0.91472,9e-05,10.02754]
[1778808285049,28.4,81443.29,0.0,-0.91427,9e-05,10.06838]
[1778808287062,28.4,81437.88,0.0,-0.91473,9e-05,10.0274]
[1778808291091,28.4,81434.52,0.0,-0.915,9e-05,10.00288]
[1778808296125,28.41,81435.49,0.0,-0.9149,9e-05,10.01197]
[1778808301160,28.41,81438.95,0.0,-0.91459,9e-05,10.03989]
[1778808306197,28.41,81438.96,0.0,-0.91457,9e-05,10.04131]
[1778808310244,28.41,81419.63,0.0,-0.9162,8e-05,9.89506]
[1778808311243,28.41,81406.42,0.0,-0.9173,8e-05,9.79532]
[1778808312251,28.41,81409.2,0.0,-0.91707,8e-05,9.81641]
[1778808313257,28.41,81417.15,0.0,-0.9164,8e-05,9.87672]
[1778808314263,28.41,81417.4,0.0,-0.91638,8e-05,9.87856]
[1778808318564,28.41,81425.02,0.0,-0.91574,8e-05,9.93597]
[1778808321313,28.41,81434.19,0.0,-0.91497,9e-05,10.00527]
[1778808326347,28.41,81435.36,0.0,-0.91489,9e-05,10.01278]
[1778808331382,28.41,81436.94,0.0,-0.9148,9e-05,10.01893]
[1778808336417,28.4,81439.0,0.0,-0.91464,9e-05,10.03318]
[1778808341452,28.4,81438.36,0.0,-0.91472,9e-05,10.02672]
[1778808343467,28.4,81449.87,0.0,-0.91374,9e-05,10.11416]
[1778808346513,28.4,81459.72,0.0,-0.91289,9e-05,10.18964]
[1778808348774,28.4,81465.0,0.0,-0.91242,9e-05,10.23129]
[1778808351527,28.4,81461.82,0.0,-0.91269,9e-05,10.20765]
[1778808352533,28.4,81456.75,0.0,-0.91313,9e-05,10.16862]
[1778808357568,28.4,81454.13,0.0,-0.91335,9e-05,10.14874]
[1778808362604,28.4,81457.64,0.0,-0.91304,9e-05,10.17593]
[1778808368915,28.4,81454.93,0.0,-0.91328,9e-05,10.15511]
[1778808374687,28.4,81452.27,0.0,-0.91351,9e-05,10.13465]
[1778808375695,28.4,81446.57,0.0,-0.914,9e-05,10.09096]
[1778808377708,28.4,81437.4,0.0,-0.91478,9e-05,10.02106]
[1778808378985,28.41,81423.67,0.0,-0.91594,8e-05,9.91667]
[1778808383750,28.41,81416.06,0.0,-0.91656,8e-05,9.86084]
[1778808387778,28.41,81411.27,0.0,-0.91694,8e-05,9.82661]
[1778808392814,28.42,81410.82,0.0,-0.91698,8e-05,9.82152]
[1778808397849,28.42,81412.53,0.0,-0.9168,8e-05,9.8373]
[1778808402883,28.42,81414.78,0.0,-0.91659,8e-05,9.85693]
[1778808407919,28.43,81412.27,0.0,-0.91677,8e-05,9.84057]
[1778808409203,28.43,81421.98,0.0,-0.91594,8e-05,9.91479]
[1778808410939,28.43,81429.16,0.0,-0.91533,8e-05,9.97034]
[1778808415975,28.43,81430.74,0.0,-0.91517,9e-05,9.98432]
[1778808421012,28.44,81430.22,0.0,-0.91519,9e-05,9.98225]
[1778808422019,28.44,81423.81,0.0,-0.91573,8e-05,9.93387]
[1778808427055,28.44,81419.59,0.0,-0.91606,8e-05,9.90415]
[1778808431108,28.44,81412.83,0.0,-0.91661,8e-05,9.85466]
[1778808432091,28.44,81407.18,0.0,-0.91708,8e-05,9.8118]
[1778808433098,28.44,81400.16,0.0,-0.91767,8e-05,9.75876]
[1778808434105,28.44,81404.72,0.0,-0.91729,8e-05,9.79323]
[1778808439139,28.44,81399.65,0.0,-0.91771,8e-05,9.75513]
[1778808442160,28.44,81404.88,0.0,-0.91727,8e-05,9.79471]
[1778808447196,28.44,81402.04,0.0,-0.91751,8e-05,9.77331]
[1778808452232,28.44,81399.63,0.0,-0.91774,8e-05,9.75089]
[1778808453239,28.44,81387.85,0.0,-0.91871,8e-05,9.66232]
[1778808454245,28.44,81383.42,0.0,-0.91908,8e-05,9.62928]
[1778808456259,28.44,81382.97,0.0,-0.91911,8e-05,9.62642]
[1778808461296,28.45,81379.07,0.0,-0.91941,8e-05,9.59858]
[1778808464315,28.45,81377.77,0.0,-0.91951,8e-05,9.58984]
[1778808469351,28.45,81384.51,0.0,-0.91894,8e-05,9.64201]
[1778808471364,28.45,81388.68,0.0,-0.91859,8e-05,9.67386]
[1778808476400,28.45,81389.96,0.0,-0.91847,8e-05,9.68466]
[1778808479698,28.45,81396.51,0.0,-0.91792,8e-05,9.73477]
[1778808485464,28.46,81394.85,0.0,-0.91804,8e-05,9.72321]
[1778808490501,28.46,81395.7,0.0,-0.91796,8e-05,9.73039]
[1778808495538,28.46,81394.6,0.0,-0.91805,8e-05,9.72282]
[1778808501581,28.46,81393.71,0.0,-0.91811,8e-05,9.71705]
[1778808506615,28.46,81381.02,0.0,-0.91915,8e-05,9.62282]
[1778808508629,28.46,81387.85,0.0,-0.91858,8e-05,9.67457]
[1778808513664,28.46,81384.29,0.0,-0.91889,8e-05,9.6446]
[1778808518700,28.46,81383.14,0.0,-0.91897,8e-05,9.63729]
[1778808523733,28.47,81383.56,0.0,-0.91892,8e-05,9.6415]
[1778808528769,28.47,81383.9,0.0,-0.91889,8e-05,9.64501]
[1778808531790,28.47,81377.42,0.0,-0.91941,8e-05,9.5972]
[1778808533804,28.47,81383.09,0.0,-0.91894,8e-05,9.64005]
[1778808535818,28.47,81377.14,0.0,-0.91942,8e-05,9.59602]
[1778808540853,28.47,81377.26,0.0,-0.9194,8e-05,9.59821]
[1778808545888,28.47,81377.51,0.0,-0.91936,8e-05,9.60138]
[1778808550924,28.48,81377.98,0.0,-0.91931,8e-05,9.60611]
[1778808555958,28.48,81376.64,0.0,-0.91941,8e-05,9.59728]
[1778808560993,28.48,81380.82,0.0,-0.91905,8e-05,9.62969]
[1778808566028,28.48,81380.74,0.0,-0.91905,8e-05,9.6301]
[1778808569049,28.48,81376.07,0.0,-0.91942,8e-05,9.59589]
[1778808572072,28.48,81370.48,0.0,-0.9199,8e-05,9.55074]
[1778808577107,28.49,81369.18,0.0,-0.91999,8e-05,9.54273]
[1778808582145,28.49,81362.61,0.0,-0.9205,8e-05,9.49555]
[1778808584159,28.49,81357.31,0.0,-0.92092,8e-05,9.45711]
[1778808587180,28.49,81348.93,0.0,-0.92159,8e-05,9.39494]
[1778808592215,28.49,81346.97,0.0,-0.92175,8e-05,9.38056]
[1778808597251,28.49,81344.45,0.0,-0.92195,8e-05,9.36194]
[1778808601280,28.49,81339.19,0.0,-0.92237,8e-05,9.32334]
[1778808604300,28.49,81330.46,0.0,-0.92306,8e-05,9.25941]
[1778808605308,28.49,81321.91,0.0,-0.92373,8e-05,9.19694]
[1778808606319,28.49,81320.14,0.0,-0.92386,8e-05,9.18426]
[1778808610347,28.49,81325.54,0.0,-0.92343,8e-05,9.22495]
[1778808611349,28.49,81333.3,0.0,-0.92281,8e-05,9.28211]
[1778808612357,28.49,81334.23,0.0,-0.92274,8e-05,9.2891]
[1778808616385,28.49,81329.22,0.0,-0.92313,8e-05,9.25291]
[1778808618400,28.49,81326.88,0.0,-0.92331,8e-05,9.23616]
[1778808619407,28.49,81321.75,0.0,-0.92371,8e-05,9.19882]
[1778808621422,28.5,81318.78,0.0,-0.92393,8e-05,9.1777]
[1778808626455,28.5,81302.76,0.0,-0.92517,8e-05,9.06233]
[1778808627462,28.5,81298.57,0.0,-0.92549,8e-05,9.03211]
[1778808630483,28.5,81293.97,0.0,-0.92584,8e-05,8.9995]
[1778808633521,28.5,81299.04,0.0,-0.92547,8e-05,9.03271]
[1778808638554,28.5,81278.93,0.0,-0.92699,8e-05,8.88896]
[1778808639560,28.5,81274.33,0.0,-0.92734,8e-05,8.85642]
[1778808640567,28.5,81268.39,0.0,-0.92778,8e-05,8.8144]
[1778808641574,28.5,81265.75,0.0,-0.92797,8e-05,8.7961]
[1778808644596,28.51,81260.95,0.0,-0.92831,7e-05,8.76366]
[1778808648624,28.51,81252.65,0.0,-0.92891,7e-05,8.70639]
[1778808649631,28.51,81251.6,0.0,-0.92898,7e-05,8.69942]
[1778808653661,28.51,81245.91,0.0,-0.92938,7e-05,8.66123]
[1778808654700,28.51,81238.19,0.0,-0.92995,7e-05,8.60725]
[1778808655679,28.52,81235.63,0.0,-0.93013,7e-05,8.58987]
[1778808661012,28.52,81230.56,0.0,-0.93046,7e-05,8.55762]
[1778808663737,28.53,81213.19,0.0,-0.93169,7e-05,8.43896]
[1778808664744,28.53,81204.78,0.0,-0.9323,7e-05,8.38037]
[1778808665759,28.53,81204.66,0.0,-0.9323,7e-05,8.38052]
[1778808666758,28.53,81209.85,0.0,-0.93191,7e-05,8.41762]
[1778808667764,28.53,81210.53,0.0,-0.93186,7e-05,8.42272]
[1778808668771,28.53,81203.19,0.0,-0.93238,7e-05,8.37198]
[1778808669778,28.53,81205.09,0.0,-0.93224,7e-05,8.38562]
[1778808671086,28.53,81211.18,0.0,-0.9318,7e-05,8.42843]
[1778808672801,28.53,81213.2,0.0,-0.93165,7e-05,8.44325]
[1778808673806,28.53,81206.57,0.0,-0.93212,7e-05,8.39736]
[1778808674813,28.53,81203.29,0.0,-0.93235,7e-05,8.37493]
[1778808675820,28.53,81197.69,0.0,-0.93275,7e-05,8.33649]
[1778808676834,28.53,81202.29,0.0,-0.93241,7e-05,8.36889]
[1778808679849,28.54,81204.47,0.0,-0.93224,7e-05,8.38534]
[1778808683876,28.54,81210.69,0.0,-0.93178,7e-05,8.43081]
[1778808684892,28.54,81216.3,0.0,-0.93136,7e-05,8.47086]
[1778808685894,28.54,81224.16,0.0,-0.93078,7e-05,8.52673]
[1778808686898,28.54,81230.49,0.0,-0.93031,7e-05,8.57194]
[1778808687905,28.54,81232.52,0.0,-0.93016,7e-05,8.5869]
[1778808689919,28.55,81239.51,0.0,-0.92963,7e-05,8.63748]
[1778808691230,28.55,81248.37,0.0,-0.929,7e-05,8.69652]
[1778808692946,28.55,81240.69,0.0,-0.92956,7e-05,8.64318]
[1778808693948,28.55,81236.48,0.0,-0.92986,7e-05,8.61403]
[1778808694956,28.55,81220.48,0.0,-0.93102,7e-05,8.5022]
[1778808695962,28.55,81217.4,0.0,-0.93124,7e-05,8.48144]
[1778808697986,28.55,81202.51,0.0,-0.93229,7e-05,8.37932]
[1778808698984,28.56,81198.79,0.0,-0.93255,7e-05,8.35447]
[1778808699991,28.56,81191.24,0.0,-0.93308,7e-05,8.30265]
[1778808701340,28.56,81191.46,0.0,-0.93306,7e-05,8.30469]
[1778808704024,28.56,81197.27,0.0,-0.93263,7e-05,8.34646]
[1778808709068,28.56,81193.82,0.0,-0.93285,7e-05,8.32512]
[1778808710068,28.56,81201.01,0.0,-0.93232,7e-05,8.37606]
[1778808711406,28.57,81205.56,0.0,-0.93199,7e-05,8.4087]
[1778808712082,28.57,81205.56,0.0,-0.93198,7e-05,8.40965]
[1778808714096,28.57,81201.16,0.0,-0.93227,7e-05,8.38105]
[1778808719131,28.58,81198.96,0.0,-0.93238,7e-05,8.3708]
[1778808723159,28.58,81199.38,0.0,-0.9323,7e-05,8.37778]
[1778808726184,28.59,81203.34,0.0,-0.93199,7e-05,8.40826]
[1778808727189,28.59,81185.46,0.0,-0.93325,7e-05,8.28543]
[1778808728196,28.59,81179.64,0.0,-0.93365,7e-05,8.24651]
[1778808729203,28.59,81181.02,0.0,-0.93355,7e-05,8.25665]
[1778808734241,28.6,81187.36,0.0,-0.93307,7e-05,8.30345]
[1778808738270,28.6,81181.83,0.0,-0.93343,7e-05,8.26764]
[1778808743307,28.61,81181.76,0.0,-0.93341,7e-05,8.27017]
[1778808744325,28.61,81195.12,0.0,-0.93245,7e-05,8.36303]
[1778808745319,28.61,81212.27,0.0,-0.93121,7e-05,8.4833]
[1778808746326,28.61,81222.31,0.0,-0.93047,7e-05,8.55438]
[1778808747336,28.61,81227.37,0.0,-0.9301,7e-05,8.59063]
[1778808748339,28.61,81229.7,0.0,-0.92992,7e-05,8.60768]
[1778808751696,28.62,81241.08,0.0,-0.92908,7e-05,8.68624]
[1778808753374,28.62,81244.31,0.0,-0.92884,7e-05,8.70961]
[1778808756396,28.62,81260.07,0.0,-0.92765,8e-05,8.82296]
[1778808757402,28.62,81263.9,0.0,-0.92736,8e-05,8.8506]
[1778808759416,28.62,81265.93,0.0,-0.9272,8e-05,8.86561]
[1778808764459,28.62,81253.66,0.0,-0.92811,7e-05,8.77915]
[1778808765460,28.62,81251.56,0.0,-0.92826,7e-05,8.76523]
[1778808770496,28.63,81244.05,0.0,-0.92879,7e-05,8.7141]
[1778808774525,28.63,81235.43,0.0,-0.92941,7e-05,8.65531]
[1778808775532,28.63,81224.99,0.0,-0.93017,7e-05,8.58253]
[1778808776538,28.63,81217.82,0.0,-0.93068,7e-05,8.53305]
[1778808777546,28.63,81209.26,0.0,-0.93129,7e-05,8.47412]
[1778808782580,28.64,81208.08,0.0,-0.93135,7e-05,8.468]
[1778808787625,28.64,81206.37,0.0,-0.93145,7e-05,8.45857]
[1778808788631,28.64,81201.32,0.0,-0.93181,7e-05,8.42372]
[1778808790647,28.64,81200.67,0.0,-0.93185,7e-05,8.41985]
[1778808793666,28.64,81191.94,0.0,-0.93247,7e-05,8.36035]
[1778808794678,28.64,81199.48,0.0,-0.93192,7e-05,8.41302]
[1778808795680,28.64,81198.75,0.0,-0.93197,7e-05,8.40829]
[1778808800716,28.65,81196.79,0.0,-0.93209,7e-05,8.39646]
[1778808805750,28.65,81200.83,0.0,-0.93179,7e-05,8.42618]
[1778808810785,28.65,81201.73,0.0,-0.93171,7e-05,8.43395]
[1778808814813,28.65,81212.75,0.0,-0.93092,7e-05,8.50823]
[1778808815826,28.65,81215.67,0.0,-0.9307,7e-05,8.52939]
[1778808817838,28.66,81209.59,0.0,-0.93113,7e-05,8.48781]
[1778808818845,28.66,81205.81,0.0,-0.9314,7e-05,8.46169]
[1778808823882,28.66,81207.14,0.0,-0.93128,7e-05,8.47338]
[1778808828915,28.66,81204.0,0.0,-0.9315,7e-05,8.45274]
[1778808830929,28.66,81198.7,0.0,-0.93187,7e-05,8.41643]
[1778808832272,28.66,81197.22,0.0,-0.93197,7e-05,8.4068]
[1778808837979,28.67,81198.21,0.0,-0.93188,7e-05,8.4153]
[1778808842342,28.67,81187.4,0.0,-0.93264,7e-05,8.34226]
[1778808847043,28.67,81195.37,0.0,-0.93205,7e-05,8.39923]
[1778808848050,28.67,81195.72,0.0,-0.93202,7e-05,8.40204]
[1778808852412,28.67,81190.54,0.0,-0.93237,7e-05,8.3682]
[1778808854091,28.68,81196.4,0.0,-0.93195,7e-05,8.40923]
[1778808855102,28.68,81197.78,0.0,-0.93184,7e-05,8.4192]
[1778808858120,28.68,81191.65,0.0,-0.93227,7e-05,8.37787]
[1778808859128,28.68,81189.42,0.0,-0.93242,7e-05,8.3629]
[1778808864163,28.68,81192.64,0.0,-0.93217,7e-05,8.38745]
[1778808869198,28.69,81196.31,0.0,-0.93188,7e-05,8.41555]
[1778808872552,28.69,81206.03,0.0,-0.93119,7e-05,8.48094]
[1778808874233,28.69,81214.03,0.0,-0.9306,7e-05,8.5376]
[1778808875240,28.69,81215.35,0.0,-0.9305,7e-05,8.5476]
[1778808880293,28.7,81225.07,0.0,-0.92975,7e-05,8.6194]
[1778808881284,28.7,81225.09,0.0,-0.92974,7e-05,8.62019]
[1778808882623,28.7,81236.44,0.0,-0.92889,7e-05,8.7013]
[1778808885310,28.7,81242.98,0.0,-0.9284,7e-05,8.74852]
[1778808887325,28.7,81247.86,0.0,-0.92802,7e-05,8.78396]
[1778808889338,28.7,81251.48,0.0,-0.92774,7e-05,8.81076]
[1778808894374,28.71,81250.57,0.0,-0.92779,7e-05,8.80595]
[1778808899408,28.71,81250.36,0.0,-0.92779,7e-05,8.80604]
[1778808901428,28.71,81256.52,0.0,-0.92732,8e-05,8.85031]
[1778808902766,28.71,81263.35,0.0,-0.92681,8e-05,8.89918]
[1778808906466,28.71,81264.99,0.0,-0.92668,8e-05,8.91143]
[1778808908480,28.71,81251.12,0.0,-0.92772,7e-05,8.81307]
[1778808912848,28.71,81240.55,0.0,-0.92849,7e-05,8.73931]
[1778808913514,28.71,81239.94,0.0,-0.92853,7e-05,8.73536]
[1778808914522,28.71,81234.0,0.0,-0.92897,7e-05,8.69386]
[1778808919555,28.72,81235.81,0.0,-0.92881,7e-05,8.70872]
[1778808922931,28.72,81229.14,0.0,-0.92929,7e-05,8.6629]
[1778808923589,28.72,81229.14,0.0,-0.92929,7e-05,8.66336]
[1778808924598,28.72,81235.57,0.0,-0.92881,7e-05,8.70906]
[1778808926606,28.72,81248.8,0.0,-0.92782,7e-05,8.8033]
[1778808927614,28.72,81255.38,0.0,-0.92732,8e-05,8.85024]
[1778808929627,28.72,81248.37,0.0,-0.92784,7e-05,8.80092]
[1778808934662,28.73,81241.99,0.0,-0.92833,7e-05,8.75293]
[1778808939702,28.73,81246.39,0.0,-0.92799,7e-05,8.7858]
[1778808940710,28.73,81252.99,0.0,-0.92749,7e-05,8.83285]
[1778808945746,28.73,81254.89,0.0,-0.92734,8e-05,8.84742]
[1778808948789,28.73,81249.32,0.0,-0.92775,7e-05,8.80856]
[1778808950803,28.73,81254.61,0.0,-0.92734,8e-05,8.84672]
[1778808951806,28.73,81256.96,0.0,-0.92716,8e-05,8.86367]
[1778808956841,28.73,81258.04,0.0,-0.92707,8e-05,8.87238]
[1778808959869,28.73,81269.54,0.0,-0.9262,8e-05,8.95494]
[1778808960871,28.73,81275.61,0.0,-0.92574,8e-05,8.99846]
[1778808961875,28.74,81287.34,0.0,-0.92483,8e-05,9.08342]
[1778808962882,28.74,81289.88,0.0,-0.92463,8e-05,9.10222]
[1778808967918,28.74,81294.03,0.0,-0.92428,8e-05,9.13443]
[1778808969939,28.74,81303.62,0.0,-0.92354,8e-05,9.20408]
[1778808970946,28.74,81306.2,0.0,-0.92334,8e-05,9.22248]
[1778808975981,28.74,81305.69,0.0,-0.9234,8e-05,9.21703]
[1778808981021,28.73,81307.34,0.0,-0.92329,8e-05,9.2274]
[1778808983032,28.73,81321.37,0.0,-0.92219,8e-05,9.32893]
[1778808984039,28.73,81321.89,0.0,-0.92215,8e-05,9.33224]
[1778808987065,28.73,81330.36,0.0,-0.9215,8e-05,9.39275]
[1778808989079,28.73,81336.47,0.0,-0.92102,8e-05,9.43646]
[1778808990086,28.73,81345.0,0.0,-0.92034,8e-05,9.49927]
[1778808991094,28.73,81348.35,0.0,-0.9201,8e-05,9.51952]
[1778808993107,28.73,81357.26,0.0,-0.91939,8e-05,9.58513]
[1778808995122,28.73,81361.37,0.0,-0.91906,8e-05,9.61516]
[1778808997135,28.73,81346.8,0.0,-0.92024,8e-05,9.50688]
[1778808998142,28.73,81358.28,0.0,-0.91931,8e-05,9.59172]
[1778808999151,28.73,81361.33,0.0,-0.91907,8e-05,9.61415]
[1778809004184,28.72,81360.51,0.0,-0.91915,8e-05,9.60697]
[1778809007214,28.72,81366.43,0.0,-0.91867,8e-05,9.65024]
[1778809008221,28.72,81382.37,0.0,-0.91736,8e-05,9.76885]
[1778809009229,28.72,81385.1,0.0,-0.91719,8e-05,9.78478]
[1778809014263,28.72,81383.14,0.0,-0.91733,8e-05,9.77235]
[1778809019298,28.72,81384.56,0.0,-0.91721,8e-05,9.78263]
[1778809024333,28.71,81389.16,0.0,-0.91691,8e-05,9.8098]
[1778809029369,28.7,81387.75,0.0,-0.91705,8e-05,9.79718]
[1778809032390,28.7,81399.13,0.0,-0.91611,8e-05,9.88209]
[1778809033716,28.7,81402.56,0.0,-0.91586,8e-05,9.90462]
[1778809037425,28.69,81411.63,0.0,-0.91517,8e-05,9.96707]
[1778809038431,28.69,81414.45,0.0,-0.91496,8e-05,9.98544]
[1778809042460,28.67,81433.89,0.0,-0.91339,9e-05,10.12588]
[1778809043786,28.66,81450.73,0.0,-0.91207,9e-05,10.2428]
[1778809048506,28.64,81440.51,0.0,-0.91306,9e-05,10.1552]
[1778809049511,28.64,81429.7,0.0,-0.914,9e-05,10.07181]
[1778809054545,28.64,81425.66,0.0,-0.9144,9e-05,10.03481]
[1778809059579,28.64,81427.75,0.0,-0.91424,9e-05,10.04889]
[1778809064614,28.63,81430.15,0.0,-0.91406,9e-05,10.0653]
[1778809067636,28.63,81420.33,0.0,-0.9149,8e-05,9.98981]
[1778809072672,28.63,81424.9,0.0,-0.91453,9e-05,10.02323]
[1778809077708,28.63,81422.53,0.0,-0.91474,8e-05,10.00394]
[1778809082743,28.63,81420.58,0.0,-0.91492,8e-05,9.98815]
[1778809085764,28.63,81415.5,0.0,-0.91536,8e-05,9.94923]
[1778809090799,28.63,81411.55,0.0,-0.91569,8e-05,9.91883]
[1778809091806,28.63,81405.59,0.0,-0.9162,8e-05,9.8738]
[1778809094147,28.63,81411.27,0.0,-0.91572,8e-05,9.91659]
[1778809096841,28.62,81411.64,0.0,-0.91569,8e-05,9.91902]
[1778809101876,28.62,81408.9,0.0,-0.91593,8e-05,9.89765]
[1778809106920,28.62,81400.3,0.0,-0.91666,8e-05,9.83217]
[1778809107927,28.62,81394.6,0.0,-0.91713,8e-05,9.78926]
[1778809108933,28.62,81393.39,0.0,-0.91723,8e-05,9.78019]
[1778809114286,28.62,81391.08,0.0,-0.91746,8e-05,9.75863]
[1778809120014,28.62,81391.31,0.0,-0.91744,8e-05,9.76063]
[1778809125053,28.62,81388.14,0.0,-0.91769,8e-05,9.73717]
[1778809127064,28.62,81397.12,0.0,-0.91695,8e-05,9.80468]
[1778809128071,28.62,81396.75,0.0,-0.91698,8e-05,9.80187]
[1778809133106,28.62,81396.52,0.0,-0.917,8e-05,9.80009]
[1778809138142,28.62,81394.59,0.0,-0.91716,8e-05,9.78567]
[1778809143176,28.62,81392.77,0.0,-0.91731,8e-05,9.7722]
[1778809145193,28.62,81400.91,0.0,-0.91663,8e-05,9.83349]
[1778809146198,28.62,81404.0,0.0,-0.91637,8e-05,9.85673]
[1778809148212,28.62,81411.39,0.0,-0.91575,8e-05,9.91234]
[1778809153250,28.62,81408.65,0.0,-0.91599,8e-05,9.89099]
[1778809154257,28.62,81414.31,0.0,-0.91551,8e-05,9.93365]
[1778809155264,28.62,81414.69,0.0,-0.91548,8e-05,9.93635]
[1778809160299,28.62,81412.64,0.0,-0.91567,8e-05,9.91992]
[1778809165335,28.62,81406.69,0.0,-0.91618,8e-05,9.87417]
[1778809171376,28.62,81407.81,0.0,-0.91612,8e-05,9.87767]
[1778809176411,28.62,81409.92,0.0,-0.91595,8e-05,9.89323]
[1778809181445,28.62,81411.67,0.0,-0.91581,8e-05,9.90598]
[1778809188495,28.62,81410.18,0.0,-0.91594,8e-05,9.89415]
[1778809190509,28.62,81402.27,0.0,-0.9166,8e-05,9.83435]
[1778809191516,28.62,81400.67,0.0,-0.91674,8e-05,9.82232]
[1778809194850,28.62,81395.41,0.0,-0.91717,8e-05,9.78292]
[1778809200579,28.62,81392.33,0.0,-0.91742,8e-05,9.76025]
[1778809205615,28.62,81394.81,0.0,-0.91721,8e-05,9.77928]
[1778809208639,28.62,81401.57,0.0,-0.91665,8e-05,9.83028]
[1778809209642,28.62,81401.61,0.0,-0.91664,8e-05,9.83057]
[1778809214991,28.62,81401.0,0.0,-0.9167,8e-05,9.82593]
[1778809218706,28.62,81413.07,0.0,-0.91568,8e-05,9.91693]
[1778809219712,28.62,81413.59,0.0,-0.91564,8e-05,9.92057]
[1778809223744,28.62,81406.52,0.0,-0.91624,8e-05,9.86679]
[1778809228777,28.62,81409.23,0.0,-0.91602,8e-05,9.88683]
[1778809233810,28.62,81409.24,0.0,-0.91606,8e-05,9.88207]
[1778809238846,28.62,81410.82,0.0,-0.91593,8e-05,9.89358]
[1778809240864,28.62,81396.61,0.0,-0.91712,8e-05,9.78653]
[1778809243885,28.62,81390.87,0.0,-0.91759,8e-05,9.74377]
[1778809248928,28.62,81387.48,0.0,-0.91786,8e-05,9.71917]
[1778809255275,28.62,81386.18,0.0,-0.91796,8e-05,9.71039]
[1778809261011,28.62,81385.9,0.0,-0.91797,8e-05,9.70924]
[1778809262018,28.62,81378.49,0.0,-0.91858,8e-05,9.65409]
[1778809263027,28.62,81364.34,0.0,-0.91974,8e-05,9.54875]
[1778809264032,28.62,81344.22,0.0,-0.92135,8e-05,9.40096]
[1778809268061,28.62,81350.74,0.0,-0.92081,8e-05,9.45003]
[1778809269067,28.62,81356.13,0.0,-0.92038,8e-05,9.48984]
[1778809272088,28.62,81349.93,0.0,-0.92088,8e-05,9.44402]
[1778809277124,28.63,81354.58,0.0,-0.92048,8e-05,9.4807]
[1778809282159,28.63,81357.68,0.0,-0.9202,8e-05,9.50634]
[1778809287193,28.64,81358.07,0.0,-0.92014,8e-05,9.51188]
[1778809292229,28.64,81358.82,0.0,-0.92008,8e-05,9.51566]
[1778809297263,28.64,81354.68,0.0,-0.92038,8e-05,9.48771]
[1778809301293,28.65,81340.45,0.0,-0.9215,8e-05,9.38511]
[1778809302298,28.65,81339.14,0.0,-0.9216,8e-05,9.37622]
[1778809303305,28.65,81347.99,0.0,-0.92088,8e-05,9.44214]
[1778809304320,28.65,81350.44,0.0,-0.92068,8e-05,9.46087]
[1778809309348,28.65,81348.7,0.0,-0.9208,8e-05,9.4494]
[1778809314382,28.65,81348.9,0.0,-0.92078,8e-05,9.45118]
[1778809320424,28.65,81349.84,0.0,-0.9207,8e-05,9.45851]
[1778809325462,28.65,81354.94,0.0,-0.92029,8e-05,9.49646]
[1778809330496,28.65,81357.1,0.0,-0.92011,8e-05,9.51255]
[1778809332510,28.65,81362.12,0.0,-0.9197,8e-05,9.54976]
[1778809334527,28.65,81362.4,0.0,-0.91968,8e-05,9.55174]
[1778809335530,28.65,81357.32,0.0,-0.9201,8e-05,9.51403]
[1778809340568,28.65,81357.96,0.0,-0.92004,8e-05,9.51868]
[1778809345601,28.65,81354.74,0.0,-0.92031,8e-05,9.49466]
[1778809351649,28.65,81353.44,0.0,-0.92045,8e-05,9.48058]
[1778809356680,28.66,81350.84,0.0,-0.92063,8e-05,9.46391]
[1778809361716,28.66,81350.33,0.0,-0.92065,8e-05,9.46155]
[1778809363729,28.66,81362.32,0.0,-0.91968,8e-05,9.55065]
[1778809364748,28.66,81362.43,0.0,-0.91967,8e-05,9.5518]
[1778809368776,28.66,81371.26,0.0,-0.91893,8e-05,9.6187]
[1778809371798,28.66,81372.95,0.0,-0.91879,8e-05,9.63193]
[1778809376831,28.66,81372.9,0.0,-0.91878,8e-05,9.63273]
[1778809378845,28.66,81377.17,0.0,-0.91842,8e-05,9.66494]
[1778809383881,28.67,81376.57,0.0,-0.91846,8e-05,9.66143]
[1778809388919,28.67,81377.77,0.0,-0.91835,8e-05,9.67143]
[1778809394960,28.67,81380.64,0.0,-0.9181,8e-05,9.69401]
[1778809399995,28.67,81377.98,0.0,-0.91831,8e-05,9.67524]
[1778809405030,28.67,81378.27,0.0,-0.91827,8e-05,9.67851]
[1778809410067,28.67,81379.27,0.0,-0.91818,8e-05,9.68705]
[1778809415100,28.68,81383.24,0.0,-0.91787,8e-05,9.71321]
[1778809416411,28.68,81388.72,0.0,-0.91742,8e-05,9.75445]
[1778809422149,28.68,81384.54,0.0,-0.91776,8e-05,9.72358]
[1778809427185,28.68,81383.96,0.0,-0.9178,8e-05,9.71988]
[1778809432221,28.68,81386.02,0.0,-0.91762,8e-05,9.73587]
[1778809434234,28.68,81379.3,0.0,-0.91817,8e-05,9.6861]
[1778809439268,28.68,81383.68,0.0,-0.9178,8e-05,9.7196]
[1778809444304,28.68,81377.35,0.0,-0.91832,8e-05,9.67294]
[1778809446622,28.68,81375.13,0.0,-0.91849,8e-05,9.65677]
[1778809452359,28.68,81375.39,0.0,-0.91846,8e-05,9.65996]
[1778809457394,28.69,81379.01,0.0,-0.91815,8e-05,9.688]
[1778809462429,28.69,81380.07,0.0,-0.91805,8e-05,9.69671]
[1778809466765,28.69,81373.79,0.0,-0.91856,8e-05,9.65054]
[1778809469478,28.69,81370.81,0.0,-0.9188,8e-05,9.62905]
[1778809474513,28.69,81366.37,0.0,-0.91918,8e-05,9.59295]
[1778809478541,28.69,81361.04,0.0,-0.9196,8e-05,9.55448]
[1778809483576,28.69,81348.27,0.0,-0.92062,8e-05,9.46155]
[1778809484584,28.69,81338.2,0.0,-0.92143,8e-05,9.38731]
[1778809485590,28.69,81339.36,0.0,-0.92133,8e-05,9.39583]
[1778809488611,28.69,81347.77,0.0,-0.92066,8e-05,9.45768]
[1778809489618,28.69,81352.21,0.0,-0.9203,8e-05,9.49034]
[1778809494653,28.69,81354.07,0.0,-0.92016,8e-05,9.50337]
[1778809499690,28.69,81355.25,0.0,-0.92008,8e-05,9.51119]
[1778809506738,28.69,81357.4,0.0,-0.91992,8e-05,9.52564]
[1778809511775,28.69,81355.28,0.0,-0.9201,8e-05,9.50891]
[1778809516809,28.69,81350.82,0.0,-0.92047,8e-05,9.47495]
[1778809519832,28.69,81343.41,0.0,-0.92107,8e-05,9.41985]
[1778809521845,28.69,81340.17,0.0,-0.92133,8e-05,9.39585]
[1778809523860,28.69,81332.49,0.0,-0.92195,8e-05,9.33944]
[1778809524866,28.69,81325.46,0.0,-0.9225,8e-05,9.28804]
[1778809525872,28.69,81324.53,0.0,-0.92258,8e-05,9.28139]
[1778809530909,28.69,81325.62,0.0,-0.92248,8e-05,9.29018]
[1778809532923,28.69,81329.52,0.0,-0.9222,8e-05,9.31459]
[1778809534937,28.69,81338.83,0.0,-0.92146,8e-05,9.38304]
[1778809535947,28.69,81338.06,0.0,-0.92152,8e-05,9.37738]
[1778809540978,28.69,81340.4,0.0,-0.92133,8e-05,9.39464]
[1778809546014,28.69,81341.79,0.0,-0.92122,8e-05,9.40496]
[1778809551049,28.69,81321.32,0.0,-0.92284,8e-05,9.25523]
[1778809552056,28.69,81315.19,0.0,-0.92332,8e-05,9.21084]
[1778809553063,28.69,81309.59,0.0,-0.92376,8e-05,9.17048]
[1778809554073,28.69,81309.6,0.0,-0.92375,8e-05,9.17096]
[1778809559108,28.69,81310.56,0.0,-0.92365,8e-05,9.17992]
[1778809562129,28.69,81318.31,0.0,-0.92303,8e-05,9.23748]
[1778809563136,28.69,81318.15,0.0,-0.92304,8e-05,9.23662]
[1778809564143,28.7,81310.54,0.0,-0.92364,8e-05,9.18156]
[1778809565150,28.69,81311.14,0.0,-0.92359,8e-05,9.18567]
[1778809570185,28.69,81305.76,0.0,-0.92402,8e-05,9.14547]
[1778809575222,28.69,81313.59,0.0,-0.92342,8e-05,9.20142]
[1778809580255,28.69,81310.1,0.0,-0.92371,8e-05,9.17485]
[1778809585291,28.69,81309.62,0.0,-0.92376,8e-05,9.17033]
[1778809587612,28.69,81295.57,0.0,-0.92485,8e-05,9.06817]
[1778809590327,28.69,81289.44,0.0,-0.92533,8e-05,9.02388]
[1778809591335,28.69,81286.04,0.0,-0.92562,8e-05,8.99513]
[1778809593349,28.69,81279.99,0.0,-0.92608,8e-05,8.95182]
[1778809598400,28.69,81277.78,0.0,-0.92624,8e-05,8.93676]
[1778809603435,28.69,81276.02,0.0,-0.92637,8e-05,8.92487]
[1778809604443,28.69,81263.76,0.0,-0.92729,8e-05,8.83746]
[1778809605449,28.69,81260.62,0.0,-0.92753,8e-05,8.8154]
[1778809610484,28.69,81262.64,0.0,-0.92736,8e-05,8.83137]
[1778809615520,28.7,81264.86,0.0,-0.92717,8e-05,8.84877]
[1778809619549,28.7,81259.13,0.0,-0.92759,8e-05,8.80919]
[1778809621561,28.7,81255.95,0.0,-0.92782,7e-05,8.78736]
[1778809625595,28.7,81239.77,0.0,-0.92901,7e-05,8.67406]
[1778809626603,28.7,81224.51,0.0,-0.93013,7e-05,8.56779]
[1778809627908,28.7,81233.09,0.0,-0.92949,7e-05,8.62872]
[1778809628615,28.7,81233.09,0.0,-0.92948,7e-05,8.62935]
[1778809630629,28.7,81224.18,0.0,-0.93014,7e-05,8.56695]
[1778809631636,28.7,81225.63,0.0,-0.93003,7e-05,8.57726]
[1778809636674,28.71,81227.38,0.0,-0.92989,7e-05,8.59014]
[1778809638685,28.71,81245.58,0.0,-0.92854,7e-05,8.71905]
[1778809639691,28.71,81246.69,0.0,-0.92845,7e-05,8.72738]
[1778809640699,28.71,81240.18,0.0,-0.92893,7e-05,8.68186]
[1778809641706,28.71,81243.35,0.0,-0.92869,7e-05,8.70476]
[1778809645733,28.71,81233.72,0.0,-0.92938,7e-05,8.63879]
[1778809646739,28.71,81227.76,0.0,-0.92982,7e-05,8.59692]
[1778809647748,28.71,81225.68,0.0,-0.92997,7e-05,8.58296]
[1778809652782,28.71,81215.83,0.0,-0.9307,7e-05,8.51141]
[1778809653789,28.72,81214.32,0.0,-0.93081,7e-05,8.50105]
[1778809658844,28.72,81213.69,0.0,-0.93084,7e-05,8.49754]
[1778809660844,28.72,81220.54,0.0,-0.93034,7e-05,8.5457]
[1778809661850,28.72,81221.91,0.0,-0.93024,7e-05,8.55538]
[1778809666888,28.72,81226.88,0.0,-0.92987,7e-05,8.59046]
[1778809667896,28.72,81238.26,0.0,-0.92903,7e-05,8.67105]
[1778809668902,28.72,81239.52,0.0,-0.92893,7e-05,8.68041]
[1778809669909,28.72,81244.89,0.0,-0.92853,7e-05,8.71878]
[1778809671923,28.72,81244.21,0.0,-0.92857,7e-05,8.71479]
[1778809674944,28.72,81249.95,0.0,-0.92813,7e-05,8.75661]
[1778809679981,28.73,81252.18,0.0,-0.92795,7e-05,8.7741]
[1778809683005,28.73,81261.26,0.0,-0.92725,8e-05,8.83946]
[1778809684016,28.73,81267.13,0.0,-0.92681,8e-05,8.8815]
[1778809685018,28.73,81275.95,0.0,-0.92614,8e-05,8.94469]
[1778809686023,28.73,81276.53,0.0,-0.92609,8e-05,8.94889]
[1778809688339,28.73,81255.2,0.0,-0.9277,7e-05,8.7969]
[1778809689057,28.73,81255.2,0.0,-0.9277,7e-05,8.79705]
[1778809690059,28.73,81255.16,0.0,-0.9277,7e-05,8.79703]
[1778809692072,28.73,81260.35,0.0,-0.92731,8e-05,8.83443]
[1778809693080,28.73,81260.67,0.0,-0.92728,8e-05,8.83691]
[1778809698411,28.73,81258.42,0.0,-0.92744,8e-05,8.82188]
[1778809704159,28.73,81258.12,0.0,-0.92745,8e-05,8.82095]
[1778809709195,28.73,81260.29,0.0,-0.92728,8e-05,8.83742]
[1778809711208,28.73,81263.26,0.0,-0.92708,8e-05,8.85459]
[1778809713222,28.74,81255.65,0.0,-0.92765,7e-05,8.80081]
[1778809718552,28.74,81255.42,0.0,-0.92765,7e-05,8.80055]
[1778809724299,28.74,81259.18,0.0,-0.92736,8e-05,8.82829]
[1778809728622,28.74,81261.93,0.0,-0.92714,8e-05,8.84853]
[1778809734369,28.74,81262.84,0.0,-0.92707,8e-05,8.85561]
[1778809739405,28.74,81267.83,0.0,-0.92669,8e-05,8.89169]
[1778809743432,28.74,81262.81,0.0,-0.92706,8e-05,8.85617]
[1778809748765,28.74,81262.32,0.0,-0.92709,8e-05,8.85332]
[1778809754509,28.74,81262.01,0.0,-0.92711,8e-05,8.85159]
[1778809755516,28.74,81255.02,0.0,-0.92764,7e-05,8.802]
[1778809756524,28.74,81252.34,0.0,-0.92783,7e-05,8.78316]
[1778809758834,28.75,81242.09,0.0,-0.92859,7e-05,8.71135]
[1778809760551,28.75,81249.97,0.0,-0.928,7e-05,8.76737]
[1778809761559,28.75,81250.74,0.0,-0.92794,7e-05,8.77305]
[1778809763573,28.75,81258.91,0.0,-0.92732,8e-05,8.83155]
[1778809768906,28.75,81262.06,0.0,-0.92708,8e-05,8.85459]
[1778809776664,28.75,81262.66,0.0,-0.92706,8e-05,8.85546]
[1778809781704,28.75,81261.73,0.0,-0.92712,8e-05,8.8494]
[1778809786735,28.75,81265.62,0.0,-0.92682,8e-05,8.87764]
[1778809791769,28.75,81267.84,0.0,-0.92665,8e-05,8.89375]
[1778809793783,28.75,81277.45,0.0,-0.92592,8e-05,8.96252]
[1778809794790,28.75,81274.72,0.0,-0.92613,8e-05,8.94293]
[1778809797813,28.75,81268.46,0.0,-0.9266,8e-05,8.89818]
[1778809798820,28.75,81270.68,0.0,-0.92643,8e-05,8.91411]
[1778809802848,28.75,81261.1,0.0,-0.92715,8e-05,8.84604]
[1778809803856,28.75,81260.56,0.0,-0.92719,8e-05,8.84234]
[1778809808893,28.75,81262.68,0.0,-0.92703,8e-05,8.85814]
[1778809810910,28.75,81256.66,0.0,-0.92748,8e-05,8.81556]
[1778809812920,28.75,81251.96,0.0,-0.92783,7e-05,8.78258]
[1778809817958,28.76,81252.63,0.0,-0.92776,7e-05,8.78838]
[1778809822993,28.76,81253.73,0.0,-0.92767,7e-05,8.79717]
[1778809828030,28.76,81254.6,0.0,-0.9276,7e-05,8.80433]
[1778809830044,28.76,81261.74,0.0,-0.92705,8e-05,8.85541]
[1778809832056,28.76,81263.11,0.0,-0.92698,8e-05,8.86108]
[1778809837091,28.76,81265.31,0.0,-0.92681,8e-05,8.87717]
[1778809842127,28.76,81263.56,0.0,-0.92694,8e-05,8.86512]
[1778809847162,28.76,81264.8,0.0,-0.92684,8e-05,8.87431]
[1778809852197,28.76,81265.9,0.0,-0.92675,8e-05,8.88249]
[1778809857231,28.76,81267.07,0.0,-0.92666,8e-05,8.89109]
[1778809859549,28.76,81275.38,0.0,-0.92603,8e-05,8.95052]
[1778809866295,28.76,81277.97,0.0,-0.92583,8e-05,8.96892]
[1778809869623,28.76,81271.6,0.0,-0.92632,8e-05,8.9233]
[1778809871329,28.76,81270.45,0.0,-0.92641,8e-05,8.91515]
[1778809876368,28.76,81271.49,0.0,-0.92632,8e-05,8.92295]
[1778809877379,28.76,81261.87,0.0,-0.92705,8e-05,8.85443]
[1778809878383,28.76,81261.47,0.0,-0.92708,8e-05,8.85176]
[1778809883475,28.76,81257.85,0.0,-0.92734,8e-05,8.82686]
[1778809884461,28.76,81239.18,0.0,-0.92874,7e-05,8.69476]
[1778809885467,28.76,81230.83,0.0,-0.92935,7e-05,8.63659]
[1778809886479,28.77,81228.3,0.0,-0.92953,7e-05,8.61933]
[1778809891510,28.77,81228.2,0.0,-0.92954,7e-05,8.61696]
[1778809895537,28.77,81222.12,0.0,-0.92997,7e-05,8.57545]
[1778809896544,28.77,81214.34,0.0,-0.93054,7e-05,8.52116]
[1778809897551,28.77,81209.06,0.0,-0.93092,7e-05,8.48469]
[1778809901580,28.77,81200.51,0.0,-0.93153,7e-05,8.42624]
[1778809904601,28.77,81185.43,0.0,-0.93259,7e-05,8.32313]
[1778809909913,28.78,81175.05,0.0,-0.9333,7e-05,8.25423]
[1778809911649,28.79,81167.01,0.0,-0.93381,7e-05,8.20462]
[1778809912663,28.8,81156.8,0.0,-0.93445,7e-05,8.14183]
[1778809914673,28.81,81145.89,0.0,-0.93512,7e-05,8.07668]
[1778809915686,28.82,81138.63,0.0,-0.93553,7e-05,8.03635]
[1778809918707,28.83,81132.41,0.0,-0.93589,7e-05,8.00044]
[1778809919983,28.83,81150.93,0.0,-0.93462,7e-05,8.12548]
[1778809920722,28.83,81150.93,0.0,-0.93462,7e-05,8.12552]
[1778809921727,28.83,81144.37,0.0,-0.93507,7e-05,8.08125]
[1778809922733,28.84,81134.63,0.0,-0.93572,7e-05,8.01776]
[1778809927768,28.88,81143.8,0.0,-0.93478,7e-05,8.10897]
[1778809928785,28.88,81156.0,0.0,-0.93393,7e-05,8.19228]
[1778809930055,28.88,81163.59,0.0,-0.93339,7e-05,8.24452]
[1778809935825,28.89,81164.76,0.0,-0.93328,7e-05,8.25581]
[1778809940861,28.89,81163.9,0.0,-0.93331,7e-05,8.25272]
[1778809944888,28.9,81169.5,0.0,-0.93289,7e-05,8.29307]
[1778809950197,28.9,81168.54,0.0,-0.93293,7e-05,8.28903]
[1778809955965,28.9,81165.91,0.0,-0.93311,7e-05,8.27006]
[1778809961001,28.91,81169.49,0.0,-0.93283,7e-05,8.29718]
[1778809966043,28.91,81168.53,0.0,-0.93288,7e-05,8.29314]
[1778809967042,28.91,81162.56,0.0,-0.93329,7e-05,8.25296]
[1778809968049,28.91,81150.53,0.0,-0.93413,7e-05,8.17117]
[1778809972079,28.91,81159.42,0.0,-0.93351,7e-05,8.23149]
[1778809977113,28.91,81156.6,0.0,-0.93371,7e-05,8.21182]
[1778809982148,28.91,81151.18,0.0,-0.93409,7e-05,8.17471]
[1778809983158,28.91,81145.14,0.0,-0.93451,7e-05,8.13384]
[1778809988190,28.91,81148.05,0.0,-0.93431,7e-05,8.15363]
[1778809992219,28.92,81139.02,0.0,-0.93491,7e-05,8.09493]
[1778809996248,28.92,81127.56,0.0,-0.93567,7e-05,8.02061]
[1778809998262,28.92,81122.26,0.0,-0.93602,7e-05,7.98559]
[1778810002298,28.92,81104.17,0.0,-0.93721,7e-05,7.86789]
[1778810003303,28.93,81099.33,0.0,-0.93753,7e-05,7.83622]
[1778810004316,28.93,81113.11,0.0,-0.9366,7e-05,7.92817]
[1778810005318,28.94,81120.3,0.0,-0.93601,7e-05,7.98626]
[1778810006329,28.94,81126.52,0.0,-0.93558,7e-05,8.02883]
[1778810007333,28.94,81129.73,0.0,-0.93535,7e-05,8.05122]
[1778810010355,28.95,81134.82,0.0,-0.93498,7e-05,8.08784]
[1778810013374,28.95,81125.23,0.0,-0.93564,7e-05,8.02157]
[1778810014380,28.95,81115.18,0.0,-0.93632,7e-05,7.95454]
[1778810015388,28.95,81112.72,0.0,-0.93649,7e-05,7.93841]
[1778810020735,28.96,81101.66,0.0,-0.93719,7e-05,7.86843]
[1778810022436,28.96,81099.85,0.0,-0.93728,7e-05,7.85964]
[1778810024451,28.96,81093.22,0.0,-0.93771,7e-05,7.8166]
[1778810025458,28.96,81093.08,0.0,-0.93772,7e-05,7.81613]
[1778810030790,28.97,81094.46,0.0,-0.9376,7e-05,7.82751]
[1778810034527,28.98,81106.52,0.0,-0.93674,7e-05,7.91305]
[1778810035534,28.98,81105.31,0.0,-0.93679,7e-05,7.90814]
[1778810039561,28.99,81117.78,0.0,-0.93589,7e-05,7.99663]
[1778810040863,28.99,81141.02,0.0,-0.93429,7e-05,8.15362]
[1778810041602,28.99,81141.02,0.0,-0.93428,7e-05,8.15434]
[1778810042585,28.99,81144.78,0.0,-0.93401,7e-05,8.18039]
[1778810047631,29.0,81143.57,0.0,-0.93407,7e-05,8.1753]
[1778810048631,29.0,81158.5,0.0,-0.93302,7e-05,8.27723]
[1778810049638,29.0,81173.73,0.0,-0.93194,7e-05,8.38175]
[1778810050933,29.0,81178.8,0.0,-0.93157,7e-05,8.41713]
[1778810056687,29.0,81175.3,0.0,-0.93181,7e-05,8.39441]
[1778810061726,29.0,81176.18,0.0,-0.93173,7e-05,8.40179]
[1778810062738,29.0,81170.62,0.0,-0.93212,7e-05,8.36394]
[1778810063739,29.01,81168.52,0.0,-0.93227,7e-05,8.3499]
[1778810065754,29.01,81174.29,0.0,-0.93185,7e-05,8.3901]
[1778810071073,29.01,81174.68,0.0,-0.93184,7e-05,8.39027]
[1778810076829,29.01,81174.31,0.0,-0.93185,7e-05,8.38915]
[1778810079853,29.01,81195.25,0.0,-0.93034,7e-05,8.53423]
[1778810081145,29.01,81196.9,0.0,-0.93022,7e-05,8.54574]
[1778810083878,29.01,81191.58,0.0,-0.9306,7e-05,8.50898]
[1778810084885,29.01,81196.75,0.0,-0.93023,7e-05,8.54486]
[1778810089921,29.01,81197.44,0.0,-0.93018,7e-05,8.54965]
[1778810094957,29.01,81201.87,0.0,-0.92986,7e-05,8.58019]
[1778810096970,29.01,81227.11,0.0,-0.92801,7e-05,8.75597]
[1778810099991,29.01,81232.17,0.0,-0.92765,7e-05,8.7904]
[1778810104018,29.01,81239.63,0.0,-0.92709,7e-05,8.84246]
[1778810109054,29.01,81239.84,0.0,-0.92707,7e-05,8.84447]
[1778810114089,29.01,81239.14,0.0,-0.92712,7e-05,8.84011]
[1778810116102,29.01,81224.01,0.0,-0.92825,7e-05,8.73306]
[1778810117109,29.01,81218.77,0.0,-0.92864,7e-05,8.69616]
[1778810119124,29.01,81214.3,0.0,-0.92897,7e-05,8.66459]
[1778810120131,29.01,81209.17,0.0,-0.92935,7e-05,8.62873]
[1778810125166,29.01,81209.31,0.0,-0.92934,7e-05,8.62919]
[1778810128186,29.01,81199.0,0.0,-0.9301,7e-05,8.55741]
[1778810133221,29.01,81202.49,0.0,-0.92987,7e-05,8.57742]
[1778810138256,29.01,81200.47,0.0,-0.93002,7e-05,8.5635]
[1778810141277,29.01,81194.8,0.0,-0.93043,7e-05,8.52444]
[1778810146315,29.01,81186.46,0.0,-0.93102,7e-05,8.46753]
[1778810151349,29.01,81184.93,0.0,-0.93112,7e-05,8.4581]
[1778810156384,29.01,81186.18,0.0,-0.93102,7e-05,8.46783]
[1778810161419,29.01,81188.67,0.0,-0.93083,7e-05,8.48608]
[1778810162427,29.02,81180.45,0.0,-0.93141,7e-05,8.42975]
[1778810167467,29.02,81176.82,0.0,-0.93166,7e-05,8.40632]
[1778810172504,29.02,81178.92,0.0,-0.93149,7e-05,8.42214]
[1778810176530,29.02,81187.76,0.0,-0.93085,7e-05,8.48403]
[1778810177537,29.02,81188.95,0.0,-0.93076,7e-05,8.49239]
[1778810181566,29.02,81182.54,0.0,-0.93121,7e-05,8.44877]
[1778810182572,29.02,81180.85,0.0,-0.93133,7e-05,8.43734]
[1778810187607,29.02,81180.87,0.0,-0.93132,7e-05,8.4385]
[1778810191925,29.03,81173.56,0.0,-0.93186,7e-05,8.38486]
[1778810193652,29.03,81164.67,0.0,-0.93249,7e-05,8.32448]
[1778810194659,29.03,81165.61,0.0,-0.93242,7e-05,8.33126]
[1778810198687,29.03,81170.4,0.0,-0.93207,7e-05,8.36532]
[1778810199694,29.03,81175.67,0.0,-0.93169,7e-05,8.40172]
[1778810200701,29.03,81175.22,0.0,-0.93172,7e-05,8.39886]
[1778810205736,29.03,81177.04,0.0,-0.93158,7e-05,8.41243]
[1778810210772,29.03,81179.16,0.0,-0.93142,7e-05,8.42798]
[1778810215807,29.03,81178.76,0.0,-0.93144,7e-05,8.42613]
[1778810220846,29.04,81187.28,0.0,-0.93082,7e-05,8.48542]
[1778810222138,29.04,81179.5,0.0,-0.93137,7e-05,8.43198]
[1778810223862,29.04,81178.13,0.0,-0.93147,7e-05,8.4227]
[1778810228897,29.04,81174.66,0.0,-0.93171,7e-05,8.39964]
[1778810233932,29.04,81172.63,0.0,-0.93185,7e-05,8.38654]
[1778810238968,29.04,81171.14,0.0,-0.93194,7e-05,8.37714]
[1778810244021,29.04,81173.96,0.0,-0.93174,7e-05,8.39718]
[1778810245013,29.04,81151.95,0.0,-0.93329,7e-05,8.24716]
[1778810246016,29.04,81142.22,0.0,-0.93396,7e-05,8.18162]
[1778810247023,29.04,81139.4,0.0,-0.93415,7e-05,8.16303]
[1778810250045,29.04,81146.42,0.0,-0.93364,7e-05,8.21236]
[1778810254072,29.05,81152.18,0.0,-0.93326,7e-05,8.24849]
[1778810257093,29.05,81156.7,0.0,-0.93293,7e-05,8.2803]
[1778810262421,29.05,81146.24,0.0,-0.93364,7e-05,8.21155]
[1778810268170,29.06,81145.34,0.0,-0.93367,7e-05,8.20807]
[1778810273205,29.06,81145.73,0.0,-0.93362,7e-05,8.21305]
[1778810278240,29.06,81145.61,0.0,-0.93361,7e-05,8.21469]
[1778810282562,29.07,81126.78,0.0,-0.93488,7e-05,8.08993]
[1778810283275,29.07,81126.78,0.0,-0.93488,7e-05,8.09065]
[1778810288325,29.07,81130.1,0.0,-0.93461,7e-05,8.11661]
[1778810290339,29.08,81122.28,0.0,-0.93513,7e-05,8.06565]
[1778810292633,29.08,81128.44,0.0,-0.93469,7e-05,8.10843]
[1778810294368,29.08,81133.76,0.0,-0.93431,7e-05,8.14557]
[1778810299402,29.08,81133.35,0.0,-0.93431,7e-05,8.14599]
[1778810301416,29.09,81138.81,0.0,-0.93392,7e-05,8.18398]
[1778810304441,29.09,81144.2,0.0,-0.93353,7e-05,8.22206]
[1778810308468,29.09,81149.59,0.0,-0.93313,7e-05,8.26057]
[1778810313504,29.1,81155.35,0.0,-0.93273,7e-05,8.2978]
[1778810318539,29.1,81158.03,0.0,-0.93252,7e-05,8.31821]
[1778810323576,29.1,81158.09,0.0,-0.9325,7e-05,8.32068]
[1778810328610,29.11,81153.92,0.0,-0.93277,7e-05,8.2945]
[1778810333647,29.11,81154.22,0.0,-0.93272,7e-05,8.29884]
[1778810338679,29.11,81155.89,0.0,-0.93258,7e-05,8.31241]
[1778810340694,29.11,81151.22,0.0,-0.9329,7e-05,8.28163]
[1778810341700,29.11,81145.63,0.0,-0.93328,7e-05,8.24425]
[1778810342708,29.12,81146.25,0.0,-0.93323,7e-05,8.24903]
[1778810347742,29.12,81149.1,0.0,-0.93301,7e-05,8.27113]
[1778810352777,29.12,81148.06,0.0,-0.93305,7e-05,8.26672]
[1778810355799,29.13,81137.48,0.0,-0.93377,7e-05,8.19681]
[1778810356805,29.13,81130.82,0.0,-0.93422,7e-05,8.15257]
[1778810357812,29.13,81130.82,0.0,-0.93422,7e-05,8.15327]
[1778810363124,29.13,81129.3,0.0,-0.93429,7e-05,8.14648]
[1778810368891,29.14,81128.54,0.0,-0.9343,7e-05,8.14543]
[1778810373926,29.15,81127.44,0.0,-0.93437,7e-05,8.13715]
[1778810378964,29.15,81125.67,0.0,-0.93446,7e-05,8.12847]
[1778810383996,29.16,81122.35,0.0,-0.93465,7e-05,8.10942]
[1778810389033,29.16,81120.85,0.0,-0.93472,7e-05,8.10262]
[1778810394066,29.17,81119.26,0.0,-0.93479,7e-05,8.09525]
[1778810396082,29.17,81111.44,0.0,-0.93531,7e-05,8.04433]
[1778810397087,29.17,81108.94,0.0,-0.93548,7e-05,8.0284]
[1778810402124,29.17,81103.78,0.0,-0.93579,7e-05,7.99785]
[1778810403405,29.17,81089.02,0.0,-0.93678,7e-05,7.90024]
[1778810405158,29.18,81095.43,0.0,-0.93634,7e-05,7.94304]
[1778810406169,29.18,81103.9,0.0,-0.93577,7e-05,7.99941]
[1778810407170,29.18,81108.61,0.0,-0.93544,7e-05,8.03156]
[1778810412204,29.18,81103.66,0.0,-0.93574,7e-05,8.0026]
[1778810417241,29.19,81097.96,0.0,-0.93608,7e-05,7.96884]
[1778810420271,29.19,81084.72,0.0,-0.93694,7e-05,7.88397]
[1778810421272,29.2,81079.27,0.0,-0.93729,7e-05,7.84911]
[1778810422277,29.2,81076.72,0.0,-0.93745,7e-05,7.83341]
[1778810423546,29.2,81072.1,0.0,-0.93773,7e-05,7.8053]
[1778810428320,29.2,81066.04,0.0,-0.9381,7e-05,7.7688]
[1778810433616,29.22,81058.5,0.0,-0.93855,7e-05,7.72267]
[1778810438393,29.22,81053.23,0.0,-0.93885,7e-05,7.69334]
[1778810441413,29.25,81061.0,0.0,-0.93819,7e-05,7.75875]
[1778810442422,29.25,81060.93,0.0,-0.93818,7e-05,7.75943]
[1778810447458,29.26,81058.71,0.0,-0.93827,7e-05,7.75071]
[1778810451485,29.26,81069.26,0.0,-0.93753,7e-05,7.82397]
[1778810452491,29.27,81076.72,0.0,-0.93702,7e-05,7.87388]
[1778810453768,29.27,81085.76,0.0,-0.9364,7e-05,7.93516]
[1778810459541,29.28,81090.03,0.0,-0.93608,7e-05,7.96739]
[1778810461560,29.28,81100.83,0.0,-0.93533,7e-05,8.04041]
[1778810462571,29.28,81101.53,0.0,-0.93528,7e-05,8.04572]
[1778810463840,29.28,81076.38,0.0,-0.93695,7e-05,7.88104]
[1778810464583,29.28,81076.38,0.0,-0.93694,7e-05,7.88195]
[1778810469619,29.29,81081.49,0.0,-0.93655,7e-05,7.92]
[1778810470625,29.29,81068.92,0.0,-0.93738,7e-05,7.83851]
[1778810475674,29.3,81072.39,0.0,-0.9371,7e-05,7.8661]
[1778810480698,29.31,81068.8,0.0,-0.93729,7e-05,7.8475]
[1778810485734,29.31,81068.76,0.0,-0.93724,7e-05,7.85209]
[1778810490767,29.32,81065.4,0.0,-0.93741,7e-05,7.83503]
[1778810495802,29.33,81065.22,0.0,-0.9374,7e-05,7.83456]
[1778810500837,29.34,81070.09,0.0,-0.93703,7e-05,7.87133]
[1778810504867,29.34,81062.79,0.0,-0.93747,7e-05,7.82753]
[1778810506888,29.35,81050.84,0.0,-0.93824,7e-05,7.75184]
[1778810507891,29.35,81047.22,0.0,-0.93846,7e-05,7.72952]
[1778810508896,29.35,81034.52,0.0,-0.93928,6e-05,7.64796]
[1778810509903,29.35,81032.51,0.0,-0.9394,6e-05,7.63563]
[1778810514940,29.35,81032.35,0.0,-0.93939,6e-05,7.63705]
[1778810519976,29.38,81031.94,0.0,-0.93926,6e-05,7.64971]
[1778810522002,29.4,81018.49,0.0,-0.93999,6e-05,7.57606]
[1778810523047,29.42,80982.99,0.0,-0.9421,6e-05,7.36356]
[1778810525052,29.42,81021.8,0.0,-0.93965,6e-05,7.61027]
[1778810526056,29.42,81048.33,0.0,-0.93791,7e-05,7.78352]
[1778810527071,29.42,81046.86,0.0,-0.938,7e-05,7.77434]
[1778810529090,29.42,81039.06,0.0,-0.9385,6e-05,7.72464]
[1778810530095,29.42,81033.71,0.0,-0.93884,6e-05,7.69057]
[1778810531100,29.43,81049.04,0.0,-0.93784,7e-05,7.79024]
[1778810532124,29.43,81057.2,0.0,-0.9373,7e-05,7.84368]
[1778810533130,29.43,81058.63,0.0,-0.93721,7e-05,7.85328]
[1778810534134,29.43,81081.2,0.0,-0.9357,7e-05,8.00155]
[1778810535141,29.43,81094.48,0.0,-0.9348,7e-05,8.0894]
[1778810536148,29.43,81091.29,0.0,-0.93502,7e-05,8.06816]
[1778810537155,29.43,81079.93,0.0,-0.93579,7e-05,7.99306]
[1778810538164,29.43,81078.72,0.0,-0.93587,7e-05,7.98515]
[1778810543197,29.43,81079.68,0.0,-0.93576,7e-05,7.99536]
[1778810544422,29.43,81070.2,0.0,-0.93639,7e-05,7.9338]
[1778810546225,29.44,81063.67,0.0,-0.93681,7e-05,7.89267]
[1778810547233,29.44,81061.08,0.0,-0.93697,7e-05,7.87668]
[1778810548243,29.44,81054.84,0.0,-0.93737,7e-05,7.83694]
[1778810549248,29.44,81061.85,0.0,-0.9369,7e-05,7.88368]
[1778810550253,29.44,81073.66,0.0,-0.9361,7e-05,7.96199]
[1778810551260,29.44,81073.62,0.0,-0.93613,7e-05,7.95842]
[1778810552270,29.44,81079.32,0.0,-0.93574,7e-05,7.99672]
[1778810553275,29.45,81082.17,0.0,-0.93554,7e-05,8.01625]
[1778810558312,29.45,81077.68,0.0,-0.9358,7e-05,7.99033]
[1778810560323,29.45,81087.07,0.0,-0.93515,7e-05,8.05369]
[1778810561331,29.46,81090.0,0.0,-0.93495,7e-05,8.07369]
[1778810562338,29.46,81083.48,0.0,-0.93538,7e-05,8.03118]
[1778810563345,29.46,81080.59,0.0,-0.93557,7e-05,8.01278]
[1778810568379,29.46,81068.05,0.0,-0.93637,7e-05,7.93376]
[1778810569386,29.46,81057.69,0.0,-0.93705,7e-05,7.86684]
[1778810570394,29.46,81052.87,0.0,-0.93737,7e-05,7.83565]
[1778810571401,29.46,81050.79,0.0,-0.9375,7e-05,7.82265]
[1778810574661,29.47,81046.36,0.0,-0.93778,7e-05,7.79482]
[1778810580465,29.47,81052.6,0.0,-0.93735,7e-05,7.83708]
[1778810582485,29.47,81044.21,0.0,-0.9379,7e-05,7.78313]
[1778810583485,29.47,81022.61,0.0,-0.93929,6e-05,7.64425]
[1778810584746,29.47,81018.44,0.0,-0.93955,6e-05,7.61872]
[1778810587514,29.47,81028.89,0.0,-0.93886,6e-05,7.68696]
[1778810588521,29.47,81034.81,0.0,-0.93848,6e-05,7.72558]
[1778810589527,29.48,81037.25,0.0,-0.93831,6e-05,7.74175]
[1778810594817,29.48,81033.93,0.0,-0.9385,6e-05,7.72284]
[1778810600606,29.48,81038.82,0.0,-0.93816,7e-05,7.75698]
[1778810602618,29.49,81046.21,0.0,-0.93766,7e-05,7.80615]
[1778810603625,29.49,81052.87,0.0,-0.93722,7e-05,7.85034]
[1778810608660,29.49,81049.0,0.0,-0.93742,7e-05,7.82985]
[1778810614957,29.5,81053.52,0.0,-0.9371,7e-05,7.86077]
[1778810619737,29.51,81051.93,0.0,-0.93718,7e-05,7.85235]
[1778810625029,29.51,81067.66,0.0,-0.93613,7e-05,7.95618]
[1778810628807,29.51,81074.8,0.0,-0.93563,7e-05,8.00546]
[1778810630814,29.52,81084.08,0.0,-0.93498,7e-05,8.06878]
[1778810632828,29.52,81091.38,0.0,-0.93447,7e-05,8.11831]
[1778810636858,29.52,81094.24,0.0,-0.93426,7e-05,8.13944]
[1778810640886,29.52,81099.31,0.0,-0.93389,7e-05,8.17512]
[1778810643911,29.53,81103.75,0.0,-0.93357,7e-05,8.20593]
[1778810645178,29.53,81113.78,0.0,-0.93288,7e-05,8.27325]
[1778810647935,29.53,81124.07,0.0,-0.93216,7e-05,8.34308]
[1778810648949,29.53,81131.39,0.0,-0.93164,7e-05,8.39251]
[1778810649949,29.53,81136.55,0.0,-0.93128,7e-05,8.42743]
[1778810653978,29.53,81142.23,0.0,-0.93088,7e-05,8.46611]
[1778810656998,29.53,81134.96,0.0,-0.93139,7e-05,8.41712]
[1778810662033,29.53,81136.72,0.0,-0.93126,7e-05,8.42963]
[1778810667069,29.53,81123.4,0.0,-0.93219,7e-05,8.33977]
[1778810668076,29.53,81112.12,0.0,-0.93298,7e-05,8.26368]
[1778810669082,29.53,81111.24,0.0,-0.93304,7e-05,8.25748]
[1778810672106,29.53,81103.37,0.0,-0.93362,7e-05,8.19977]
[1778810674119,29.53,81100.13,0.0,-0.93385,7e-05,8.17764]
[1778810676132,29.52,81093.8,0.0,-0.93429,7e-05,8.13506]
[1778810678145,29.52,81091.4,0.0,-0.93446,7e-05,8.11874]
[1778810683192,29.52,81116.64,0.0,-0.93273,7e-05,8.28665]
[1778810684198,29.52,81139.12,0.0,-0.93115,7e-05,8.43833]
[1778810685203,29.52,81145.58,0.0,-0.9307,7e-05,8.48214]
[1778810686211,29.52,81145.69,0.0,-0.93069,7e-05,8.48286]
[1778810687217,29.52,81161.34,0.0,-0.92957,7e-05,8.58942]
[1778810688224,29.52,81170.64,0.0,-0.9289,7e-05,8.65292]
[1778810689236,29.52,81170.73,0.0,-0.9289,7e-05,8.65326]
[1778810692253,29.52,81161.56,0.0,-0.92957,7e-05,8.58995]
[1778810693263,29.52,81162.19,0.0,-0.92953,7e-05,8.59388]
[1778810696285,29.52,81157.14,0.0,-0.9299,7e-05,8.55808]
[1778810697287,29.52,81145.49,0.0,-0.93073,7e-05,8.4788]
[1778810698295,29.52,81143.64,0.0,-0.93088,7e-05,8.46489]
[1778810700315,29.52,81150.75,0.0,-0.93037,7e-05,8.51318]
[1778810701315,29.52,81155.43,0.0,-0.93005,7e-05,8.54363]
[1778810706352,29.51,81152.46,0.0,-0.93031,7e-05,8.51965]
[1778810710381,29.51,81140.86,0.0,-0.93114,7e-05,8.44014]
[1778810715680,29.51,81140.9,0.0,-0.93113,7e-05,8.44088]
[1778810722463,29.51,81141.62,0.0,-0.93108,7e-05,8.44585]
[1778810724479,29.51,81118.13,0.0,-0.93274,7e-05,8.28606]
[1778810725752,29.51,81109.47,0.0,-0.93333,7e-05,8.2281]
[1778810726491,29.51,81109.47,0.0,-0.93334,7e-05,8.22778]
[1778810727498,29.51,81101.14,0.0,-0.93391,7e-05,8.17201]
[1778810728505,29.51,81098.37,0.0,-0.9341,7e-05,8.15343]
[1778810733545,29.5,81097.52,0.0,-0.9342,7e-05,8.14279]
[1778810734549,29.5,81103.52,0.0,-0.93379,7e-05,8.1827]
[1778810735822,29.5,81113.73,0.0,-0.93309,7e-05,8.25041]
[1778810737569,29.5,81119.73,0.0,-0.93268,7e-05,8.29029]
[1778810738576,29.5,81120.56,0.0,-0.93263,7e-05,8.29546]
[1778810743611,29.5,81114.52,0.0,-0.93305,7e-05,8.25402]
[1778810747640,29.5,81119.76,0.0,-0.93269,7e-05,8.28942]
[1778810748646,29.5,81118.14,0.0,-0.93281,7e-05,8.27811]
[1778810749653,29.5,81110.23,0.0,-0.93336,7e-05,8.22474]
[1778810750661,29.5,81109.59,0.0,-0.9334,7e-05,8.22011]
[1778810755962,29.5,81099.03,0.0,-0.93415,7e-05,8.14796]
[1778810756705,29.5,81098.78,0.0,-0.93417,7e-05,8.1457]
[1778810761738,29.49,81096.65,0.0,-0.93433,7e-05,8.13061]
[1778810766035,29.49,81073.16,0.0,-0.93592,7e-05,7.97452]
[1778810766774,29.49,81073.16,0.0,-0.93592,7e-05,7.97451]
[1778810771812,29.49,81056.11,0.0,-0.93705,7e-05,7.86315]
[1778810772817,29.49,81062.51,0.0,-0.93663,7e-05,7.90511]
[1778810773824,29.49,81062.8,0.0,-0.93661,7e-05,7.90714]
[1778810778859,29.5,81064.58,0.0,-0.93648,7e-05,7.9196]
[1778810783893,29.5,81066.65,0.0,-0.93634,7e-05,7.93372]
[1778810787924,29.5,81058.8,0.0,-0.93685,7e-05,7.88283]
[1778810788931,29.5,81055.97,0.0,-0.93703,7e-05,7.86482]
[1778810789937,29.5,81042.67,0.0,-0.93791,7e-05,7.77821]
[1778810794972,29.5,81032.22,0.0,-0.93863,6e-05,7.70573]
[1778810796252,29.5,81031.07,0.0,-0.9387,6e-05,7.6982]
[1778810802026,29.49,81031.08,0.0,-0.93871,6e-05,7.69755]
[1778810804040,29.49,81058.63,0.0,-0.93691,7e-05,7.87635]
[1778810805049,29.5,81061.17,0.0,-0.93674,7e-05,7.89313]
[1778810810084,29.5,81056.26,0.0,-0.93705,7e-05,7.86208]
[1778810814111,29.5,81058.76,0.0,-0.93688,7e-05,7.87932]
[1778810816393,29.5,81049.97,0.0,-0.93745,7e-05,7.82252]
[1778810819146,29.5,81045.36,0.0,-0.93775,7e-05,7.79312]
[1778810822167,29.5,81038.59,0.0,-0.93818,7e-05,7.75016]
[1778810823174,29.5,81036.31,0.0,-0.93832,6e-05,7.73578]
[1778810828210,29.5,81036.37,0.0,-0.9383,6e-05,7.73797]
[1778810830227,29.51,81045.32,0.0,-0.93771,7e-05,7.79655]
[1778810831231,29.51,81043.37,0.0,-0.93784,7e-05,7.78419]
[1778810834252,29.51,81031.85,0.0,-0.93858,6e-05,7.71068]
[1778810836540,29.51,81024.78,0.0,-0.93902,6e-05,7.66638]
[1778810842308,29.51,81021.08,0.0,-0.93923,6e-05,7.645]
[1778810844325,29.51,81015.35,0.0,-0.93959,6e-05,7.60933]
[1778810846337,29.52,81018.51,0.0,-0.93938,6e-05,7.63064]
[1778810848352,29.52,81027.75,0.0,-0.93877,6e-05,7.69155]
[1778810850366,29.52,81032.75,0.0,-0.93844,6e-05,7.72417]
[1778810851373,29.52,81038.07,0.0,-0.93812,7e-05,7.75481]
[1778810853386,29.52,81036.17,0.0,-0.93824,6e-05,7.74327]
[1778810854393,29.52,81045.24,0.0,-0.93764,7e-05,7.8026]
[1778810855402,29.52,81048.05,0.0,-0.93745,7e-05,7.8211]
[1778810857414,29.52,81053.69,0.0,-0.93707,7e-05,7.85869]
[1778810858423,29.53,81056.75,0.0,-0.93685,7e-05,7.8804]
[1778810862449,29.53,81047.93,0.0,-0.93739,7e-05,7.82651]
[1778810865471,29.54,81035.53,0.0,-0.93818,6e-05,7.74832]
[1778810866476,29.54,81030.2,0.0,-0.93853,6e-05,7.71431]
[1778810867484,29.54,81026.46,0.0,-0.93876,6e-05,7.69065]
[1778810871512,29.54,81011.85,0.0,-0.93968,6e-05,7.59885]
[1778810872520,29.54,81008.05,0.0,-0.93992,6e-05,7.5752]
[1778810873526,29.54,81001.57,0.0,-0.94032,6e-05,7.53528]
[1778810874534,29.54,80989.83,0.0,-0.94105,6e-05,7.46099]
[1778810875541,29.55,80987.05,0.0,-0.94121,6e-05,7.44505]
[1778810880576,29.55,80985.46,0.0,-0.9413,6e-05,7.43605]
[1778810884603,29.55,80997.29,0.0,-0.94055,6e-05,7.51179]
[1778810885613,29.55,81003.1,0.0,-0.94017,6e-05,7.5494]
[1778810886621,29.55,81004.66,0.0,-0.94006,6e-05,7.56068]
[1778810888632,29.55,80996.7,0.0,-0.94056,6e-05,7.51081]
[1778810889638,29.56,80991.46,0.0,-0.94087,6e-05,7.47923]
[1778810892658,29.56,80997.18,0.0,-0.9405,6e-05,7.51699]
[1778810895689,29.56,81002.55,0.0,-0.94014,6e-05,7.55329]
[1778810896974,29.56,80992.02,0.0,-0.94079,6e-05,7.48726]
[1778810897704,29.56,80992.29,0.0,-0.94077,6e-05,7.48961]
[1778810898710,29.56,80989.77,0.0,-0.94092,6e-05,7.47448]
[1778810903745,29.57,80989.07,0.0,-0.94092,6e-05,7.47409]
[1778810908781,29.58,80991.03,0.0,-0.94076,6e-05,7.49052]
[1778810913815,29.58,80992.16,0.0,-0.94068,6e-05,7.49756]
[1778810918850,29.59,80993.87,0.0,-0.94053,6e-05,7.51224]
[1778810922878,29.6,81004.06,0.0,-0.93985,6e-05,7.58066]
[1778810927184,29.6,81009.39,0.0,-0.93949,6e-05,7.61651]
[1778810932948,29.61,81005.48,0.0,-0.9397,6e-05,7.59536]
[1778810937983,29.61,81006.01,0.0,-0.93964,6e-05,7.60176]
[1778810943018,29.61,81004.92,0.0,-0.93967,6e-05,7.59776]
[1778810945032,29.62,81017.27,0.0,-0.93887,6e-05,7.67777]
[1778810946050,29.62,81015.67,0.0,-0.93897,6e-05,7.668]
[1778810951077,29.62,81017.84,0.0,-0.93881,6e-05,7.68419]
[1778810952084,29.62,81026.97,0.0,-0.93821,6e-05,7.74358]
[1778810953091,29.62,81035.23,0.0,-0.93767,7e-05,7.79682]
[1778810954097,29.62,81039.9,0.0,-0.93736,7e-05,7.82819]
[1778810957397,29.63,81045.36,0.0,-0.93698,7e-05,7.86532]
[1778810960141,29.63,81040.27,0.0,-0.93729,7e-05,7.83493]
[1778810962157,29.63,81034.41,0.0,-0.93766,7e-05,7.79819]
[1778810966183,29.63,81027.75,0.0,-0.93808,6e-05,7.75657]
[1778810967467,29.63,81019.18,0.0,-0.93863,6e-05,7.70153]
[1778810968195,29.64,81019.18,0.0,-0.93863,6e-05,7.7019]
[1778810970210,29.64,81000.58,0.0,-0.93981,6e-05,7.58402]
[1778810971216,29.64,81004.11,0.0,-0.93961,6e-05,7.603]
[1778810973232,29.64,81006.7,0.0,-0.93943,6e-05,7.62057]
[1778810976254,29.64,81014.93,0.0,-0.93889,6e-05,7.67467]
[1778810981291,29.65,81013.07,0.0,-0.93899,6e-05,7.66504]
[1778810986322,29.65,81010.95,0.0,-0.9391,6e-05,7.65374]
[1778810991358,29.65,81015.77,0.0,-0.93877,6e-05,7.68682]
[1778810996392,29.66,81015.2,0.0,-0.93878,6e-05,7.68514]
[1778810999426,29.66,81011.34,0.0,-0.93902,6e-05,7.66168]
[1778811002435,29.66,80992.22,0.0,-0.94023,6e-05,7.54058]
[1778811003453,29.66,80982.24,0.0,-0.94085,6e-05,7.47846]
[1778811004450,29.66,80982.68,0.0,-0.94082,6e-05,7.48139]
[1778811007756,29.66,80974.82,0.0,-0.94131,6e-05,7.43239]
[1778811009486,29.66,80969.29,0.0,-0.94164,6e-05,7.39812]
[1778811010495,29.66,80966.83,0.0,-0.94179,6e-05,7.38302]
[1778811014521,29.66,80962.53,0.0,-0.94205,6e-05,7.35748]
[1778811019556,29.67,80959.23,0.0,-0.94223,6e-05,7.33855]
[1778811024594,29.67,80952.78,0.0,-0.94261,6e-05,7.30019]
[1778811026608,29.68,80938.79,0.0,-0.94338,6e-05,7.22135]
[1778811027615,29.69,80936.58,0.0,-0.94347,6e-05,7.21271]
[1778811030645,29.71,80924.83,0.0,-0.94407,6e-05,7.15064]
[1778811031644,29.72,80919.9,0.0,-0.94434,6e-05,7.12261]
[1778811035715,29.72,80901.52,0.0,-0.9454,6e-05,7.01285]
[1778811036718,29.73,80909.48,0.0,-0.94485,6e-05,7.06959]
[1778811037725,29.73,80908.61,0.0,-0.9449,6e-05,7.06508]
[1778811040759,29.74,80905.28,0.0,-0.94507,6e-05,7.04727]
[1778811045794,29.74,80907.34,0.0,-0.94491,6e-05,7.06397]
[1778811047808,29.75,80912.54,0.0,-0.94458,6e-05,7.09726]
[1778811052842,29.75,80918.64,0.0,-0.94418,6e-05,7.13863]
[1778811053852,29.76,80935.57,0.0,-0.94315,6e-05,7.24324]
[1778811054859,29.76,80947.05,0.0,-0.94245,6e-05,7.31477]
[1778811055864,29.76,80945.4,0.0,-0.94254,6e-05,7.30505]
[1778811056872,29.76,80938.29,0.0,-0.94297,6e-05,7.26162]
[1778811058146,29.76,80929.88,0.0,-0.94347,6e-05,7.21105]
[1778811062919,29.76,80924.34,0.0,-0.94378,6e-05,7.17962]
[1778811063926,29.77,80926.17,0.0,-0.94366,6e-05,7.19153]
[1778811064934,29.77,80915.55,0.0,-0.94429,6e-05,7.12728]
[1778811065943,29.77,80913.87,0.0,-0.94438,6e-05,7.11783]
[1778811070975,29.77,80906.99,0.0,-0.94475,6e-05,7.07999]
[1778811071983,29.78,80904.95,0.0,-0.94486,6e-05,7.06846]
[1778811077018,29.78,80903.91,0.0,-0.94488,6e-05,7.0665]
[1778811082059,29.79,80905.43,0.0,-0.94474,6e-05,7.08012]
[1778811084067,29.79,80912.32,0.0,-0.94432,6e-05,7.12366]
[1778811086085,29.8,80921.06,0.0,-0.94378,6e-05,7.17856]
[1778811087095,29.8,80920.62,0.0,-0.9438,6e-05,7.17727]
[1778811088371,29.8,80913.05,0.0,-0.94424,6e-05,7.13182]
[1778811092124,29.8,80919.21,0.0,-0.94387,6e-05,7.16852]
[1778811097160,29.81,80928.95,0.0,-0.94325,6e-05,7.23171]
[1778811098441,29.81,80943.46,0.0,-0.94236,6e-05,7.32171]
[1778811101186,29.81,80946.46,0.0,-0.94216,6e-05,7.34234]
[1778811105214,29.82,80940.3,0.0,-0.94251,6e-05,7.30718]
[1778811110250,29.82,80941.98,0.0,-0.94238,6e-05,7.3199]
[1778811113272,29.82,80946.94,0.0,-0.94206,6e-05,7.35242]
[1778811118587,29.83,80944.77,0.0,-0.94216,6e-05,7.34204]
[1778811121326,29.83,80939.67,0.0,-0.94245,6e-05,7.31236]
[1778811126361,29.84,80939.44,0.0,-0.94245,6e-05,7.31311]
[1778811131400,29.84,80935.86,0.0,-0.94264,6e-05,7.29326]
[1778811136431,29.84,80940.18,0.0,-0.94236,6e-05,7.32208]
[1778811141469,29.85,80941.94,0.0,-0.94223,6e-05,7.33496]
[1778811143483,29.85,80948.72,0.0,-0.94181,6e-05,7.37771]
[1778811146505,29.85,80950.81,0.0,-0.94167,6e-05,7.39158]
[1778811148801,29.85,80943.57,0.0,-0.94211,6e-05,7.34723]
[1778811152546,29.85,80936.72,0.0,-0.94254,6e-05,7.30221]
[1778811154561,29.85,80930.97,0.0,-0.94288,6e-05,7.26759]
[1778811155568,29.85,80923.68,0.0,-0.94332,6e-05,7.22325]
[1778811156577,29.86,80917.76,0.0,-0.94367,6e-05,7.18752]
[1778811157582,29.86,80916.26,0.0,-0.94375,6e-05,7.17891]
[1778811161614,29.86,80898.38,0.0,-0.94479,6e-05,7.07258]
[1778811162621,29.86,80897.83,0.0,-0.94482,6e-05,7.07002]
[1778811167656,29.87,80895.88,0.0,-0.94489,6e-05,7.06216]
[1778811171684,29.87,80901.9,0.0,-0.94451,6e-05,7.10169]
[1778811174706,29.88,80909.37,0.0,-0.94404,6e-05,7.14924]
[1778811175714,29.88,80911.9,0.0,-0.94388,6e-05,7.1653]
[1778811180747,29.88,80907.67,0.0,-0.94411,6e-05,7.14267]
[1778811187801,29.89,80907.58,0.0,-0.94407,6e-05,7.1466]
[1778811190819,29.89,80901.07,0.0,-0.94443,6e-05,7.10898]
[1778811192834,29.9,80891.82,0.0,-0.94497,6e-05,7.0544]
[1778811193840,29.9,80889.64,0.0,-0.94509,6e-05,7.04201]
[1778811195855,29.9,80884.18,0.0,-0.94539,6e-05,7.01075]
[1778811197868,29.9,80877.88,0.0,-0.94574,6e-05,6.97464]
[1778811199883,29.9,80866.37,0.0,-0.94639,6e-05,6.90765]
[1778811200889,29.91,80856.51,0.0,-0.94694,6e-05,6.85004]
[1778811201897,29.91,80854.88,0.0,-0.94702,6e-05,6.84146]
[1778811203910,29.91,80849.28,0.0,-0.94732,6e-05,6.81056]
[1778811206933,29.92,80855.13,0.0,-0.94696,6e-05,6.84855]
[1778811208946,29.92,80848.09,0.0,-0.94733,6e-05,6.80912]
[1778811212975,29.93,80856.19,0.0,-0.94686,6e-05,6.85772]
[1778811215995,29.93,80867.09,0.0,-0.9462,6e-05,6.9257]
[1778811217002,29.94,80865.93,0.0,-0.94626,6e-05,6.91976]
[1778811219016,29.94,80880.1,0.0,-0.94542,6e-05,7.00644]
[1778811219308,29.94,80873.68,0.0,-0.94578,6e-05,6.96879]
[1778811221031,29.94,80872.85,0.0,-0.94582,6e-05,6.96472]
[1778811226066,29.95,80873.02,0.0,-0.94577,6e-05,6.97012]
[1778811229383,29.95,80884.89,0.0,-0.94504,6e-05,7.04476]
[1778811231101,29.96,80891.13,0.0,-0.94467,6e-05,7.08313]
[1778811232108,29.96,80893.95,0.0,-0.9445,6e-05,7.10086]
[1778811234122,29.96,80900.14,0.0,-0.94412,6e-05,7.13966]
[1778811235130,29.96,80902.21,0.0,-0.94399,6e-05,7.15283]
[1778811238150,29.96,80894.82,0.0,-0.94441,6e-05,7.10982]
[1778811243187,29.97,80897.11,0.0,-0.94424,6e-05,7.12694]
[1778811248224,29.97,80899.0,0.0,-0.94409,6e-05,7.14223]
[1778811252248,29.98,80906.16,0.0,-0.94365,6e-05,7.18752]
[1778811253255,29.98,80913.64,0.0,-0.94319,6e-05,7.23417]
[1778811258292,29.98,80917.86,0.0,-0.94291,6e-05,7.26233]
[1778811263326,29.99,80917.51,0.0,-0.94291,6e-05,7.26255]
[1778811268361,29.99,80905.63,0.0,-0.9436,6e-05,7.19258]
[1778811269666,29.99,80900.1,0.0,-0.94392,6e-05,7.15959]
[1778811275411,30.0,80909.02,0.0,-0.94338,6e-05,7.21364]
[1778811280444,30.0,80906.02,0.0,-0.94353,6e-05,7.19812]
[1778811285480,30.01,80908.59,0.0,-0.94335,6e-05,7.21642]
[1778811290516,30.01,80908.17,0.0,-0.94335,6e-05,7.2164]
[1778811292529,30.01,80913.8,0.0,-0.943,6e-05,7.25176]
[1778811294543,30.01,80918.12,0.0,-0.94273,6e-05,7.27908]
[1778811295550,30.01,80926.84,0.0,-0.9422,6e-05,7.33306]
[1778811296557,30.01,80925.1,0.0,-0.9423,6e-05,7.3227]
[1778811301592,30.02,80925.02,0.0,-0.94229,6e-05,7.32403]
[1778811305620,30.02,80912.97,0.0,-0.943,6e-05,7.2516]
[1778811306634,30.02,80910.95,0.0,-0.94312,6e-05,7.23972]
[1778811308643,30.02,80895.99,0.0,-0.944,6e-05,7.14967]
[1778811309950,30.02,80881.27,0.0,-0.94487,6e-05,7.0614]
[1778811310656,30.02,80881.27,0.0,-0.94486,6e-05,7.06213]
[1778811312670,30.03,80886.61,0.0,-0.94453,6e-05,7.0958]
[1778811317715,30.03,80887.92,0.0,-0.94442,6e-05,7.10722]
[1778811318717,30.03,80898.06,0.0,-0.94381,6e-05,7.16929]
[1778811320028,30.04,80900.97,0.0,-0.94363,6e-05,7.18755]
[1778811321742,30.04,80908.9,0.0,-0.94315,6e-05,7.23701]
[1778811322747,30.04,80908.95,0.0,-0.94314,6e-05,7.23779]
[1778811324763,30.04,80922.53,0.0,-0.94231,6e-05,7.32191]
[1778811325804,30.04,80935.01,0.0,-0.94155,6e-05,7.39919]
[1778811326788,30.04,80940.48,0.0,-0.94121,6e-05,7.43328]
[1778811327799,30.04,80947.31,0.0,-0.94078,6e-05,7.47586]
[1778811328803,30.04,80947.42,0.0,-0.94078,6e-05,7.47665]
[1778811330825,30.04,80943.48,0.0,-0.94102,6e-05,7.45245]
[1778811331823,30.04,80943.77,0.0,-0.94103,6e-05,7.45035]
[1778811336857,30.04,80947.04,0.0,-0.94082,6e-05,7.47123]
[1778811341896,30.04,80937.32,0.0,-0.94141,6e-05,7.4114]
[1778811343910,30.04,80936.5,0.0,-0.94146,6e-05,7.40669]
[1778811348950,30.05,80922.94,0.0,-0.94228,6e-05,7.32409]
[1778811349966,30.05,80932.32,0.0,-0.9417,6e-05,7.38217]
[1778811350970,30.05,80934.62,0.0,-0.94156,6e-05,7.39658]
[1778811352985,30.05,80941.15,0.0,-0.94115,6e-05,7.43734]
[1778811354998,30.05,80948.47,0.0,-0.9407,6e-05,7.48302]
[1778811357012,30.05,80949.61,0.0,-0.94063,6e-05,7.4902]
[1778811362049,30.05,80960.06,0.0,-0.93998,6e-05,7.55548]
[1778811363056,30.05,80963.02,0.0,-0.93979,6e-05,7.57393]
[1778811365071,30.05,80971.25,0.0,-0.93928,6e-05,7.62535]
[1778811367082,30.05,80976.75,0.0,-0.93893,6e-05,7.65962]
[1778811369097,30.05,80975.26,0.0,-0.93903,6e-05,7.64975]
[1778811371112,30.04,80981.46,0.0,-0.93864,6e-05,7.68844]
[1778811376164,30.04,80978.97,0.0,-0.93881,6e-05,7.67154]
[1778811378167,30.04,80984.69,0.0,-0.93846,6e-05,7.70727]
[1778811380181,30.04,80993.95,0.0,-0.93786,6e-05,7.76667]
[1778811381187,30.04,80992.6,0.0,-0.93794,6e-05,7.75833]
[1778811386222,30.05,80995.99,0.0,-0.93771,6e-05,7.78116]
[1778811391257,30.05,80999.1,0.0,-0.93753,6e-05,7.798]
[1778811392263,30.05,81005.81,0.0,-0.93709,6e-05,7.84106]
[1778811393270,30.05,81007.58,0.0,-0.93697,6e-05,7.85254]
[1778811398306,30.05,81008.04,0.0,-0.93694,6e-05,7.85609]
[1778811403341,30.05,81012.37,0.0,-0.93665,7e-05,7.88422]
[1778811405355,30.05,81005.89,0.0,-0.93707,6e-05,7.84279]
[1778811406381,30.05,80998.51,0.0,-0.93755,6e-05,7.79576]
[1778811407373,30.05,80983.99,0.0,-0.93848,6e-05,7.70341]
[1778811408379,30.05,80969.29,0.0,-0.93942,6e-05,7.61055]
[1778811413418,30.05,80971.22,0.0,-0.9393,6e-05,7.62194]
[1778811414423,30.05,80959.89,0.0,-0.94001,6e-05,7.55081]
[1778811416437,30.05,80955.17,0.0,-0.94031,6e-05,7.52134]
[1778811419459,30.05,80960.51,0.0,-0.93997,6e-05,7.55464]
[1778811422481,30.05,80953.92,0.0,-0.94039,6e-05,7.5135]
[1778811423502,30.05,80946.8,0.0,-0.94083,6e-05,7.46927]
[1778811424500,30.05,80941.31,0.0,-0.94116,6e-05,7.43534]
[1778811425504,30.05,80924.48,0.0,-0.94219,6e-05,7.33173]
[1778811427519,30.05,80906.81,0.0,-0.94325,6e-05,7.2244]
[1778811432553,30.05,80906.09,0.0,-0.94327,6e-05,7.22258]
[1778811433559,30.06,80898.64,0.0,-0.9437,6e-05,7.17784]
[1778811435573,30.06,80912.23,0.0,-0.94288,6e-05,7.2616]
[1778811436581,30.06,80905.73,0.0,-0.94327,6e-05,7.22243]
[1778811440919,30.06,80912.21,0.0,-0.94286,6e-05,7.26393]
[1778811442628,30.06,80919.18,0.0,-0.94243,6e-05,7.30739]
[1778811443637,30.06,80926.52,0.0,-0.94197,6e-05,7.35338]
[1778811444640,30.07,80932.61,0.0,-0.94159,6e-05,7.39185]
[1778811446654,30.08,80926.79,0.0,-0.94184,6e-05,7.36658]
[1778811451689,30.12,80930.04,0.0,-0.94145,6e-05,7.4044]
[1778811455733,30.12,80870.31,0.0,-0.945,6e-05,7.04377]
[1778811456730,30.12,80856.83,0.0,-0.94577,6e-05,6.96407]
[1778811457741,30.13,80853.72,0.0,-0.94594,6e-05,6.94648]
[1778811458774,30.13,80860.72,0.0,-0.94553,6e-05,6.98897]
[1778811459754,30.13,80860.8,0.0,-0.94552,6e-05,6.99024]
[1778811461078,30.13,80866.79,0.0,-0.94516,6e-05,7.02756]
[1778811462776,30.13,80864.57,0.0,-0.94528,6e-05,7.01502]
[1778811463783,30.13,80858.53,0.0,-0.94562,6e-05,6.97974]
[1778811464791,30.13,80858.56,0.0,-0.94561,6e-05,6.98072]
[1778811466805,30.14,80866.33,0.0,-0.94514,6e-05,7.02864]
[1778811467811,30.14,80872.15,0.0,-0.9448,6e-05,7.06421]
[1778811468818,30.14,80873.77,0.0,-0.9447,6e-05,7.07459]
[1778811473857,30.15,80871.45,0.0,-0.94479,6e-05,7.06456]
[1778811477880,30.15,80862.27,0.0,-0.9453,6e-05,7.0124]
[1778811478888,30.15,80857.24,0.0,-0.94558,6e-05,6.9832]
[1778811479894,30.15,80868.9,0.0,-0.9449,6e-05,7.05349]
[1778811481220,30.15,80877.22,0.0,-0.94441,6e-05,7.10406]
[1778811482921,30.16,80887.52,0.0,-0.94379,6e-05,7.16733]
[1778811483928,30.16,80890.95,0.0,-0.94358,6e-05,7.18857]
[1778811488965,30.16,80890.73,0.0,-0.94357,6e-05,7.18949]
[1778811491288,30.16,80896.64,0.0,-0.94321,6e-05,7.22622]
[1778811494000,30.16,80898.32,0.0,-0.9431,6e-05,7.23764]
[1778811496020,30.16,80907.96,0.0,-0.94251,6e-05,7.29714]
[1778811497023,30.16,80911.37,0.0,-0.9423,6e-05,7.31828]
[1778811499038,30.17,80914.5,0.0,-0.94211,6e-05,7.33794]
[1778811501051,30.17,80924.7,0.0,-0.94148,6e-05,7.40109]
[1778811502058,30.17,80924.09,0.0,-0.94152,6e-05,7.39749]
[1778811505079,30.17,80912.23,0.0,-0.94223,6e-05,7.3252]
[1778811506086,30.17,80913.28,0.0,-0.94217,6e-05,7.33191]
[1778811508100,30.17,80904.75,0.0,-0.94268,6e-05,7.28033]
[1778811509107,30.17,80900.26,0.0,-0.94294,6e-05,7.25334]
[1778811511122,30.17,80901.25,0.0,-0.9429,6e-05,7.25621]
[1778811512128,30.17,80908.28,0.0,-0.94248,6e-05,7.29949]
[1778811513136,30.17,80913.45,0.0,-0.94216,6e-05,7.33147]
[1778811516159,30.17,80913.76,0.0,-0.94213,6e-05,7.33425]
[1778811521192,30.18,80916.34,0.0,-0.94196,6e-05,7.35149]
[1778811524212,30.18,80923.48,0.0,-0.94152,6e-05,7.39621]
[1778811525219,30.18,80927.89,0.0,-0.94125,6e-05,7.42361]
[1778811529248,30.18,80921.78,0.0,-0.94161,6e-05,7.3867]
[1778811531264,30.18,80918.13,0.0,-0.94183,6e-05,7.36475]
[1778811537306,30.18,80915.51,0.0,-0.94197,6e-05,7.35038]
[1778811542340,30.18,80916.18,0.0,-0.94192,6e-05,7.35595]
[1778811547374,30.19,80917.09,0.0,-0.94185,6e-05,7.36299]
[1778811552410,30.19,80916.74,0.0,-0.94185,6e-05,7.36228]
[1778811556439,30.19,80922.38,0.0,-0.9415,6e-05,7.39814]
[1778811557446,30.19,80928.16,0.0,-0.94114,6e-05,7.434]
[1778811558452,30.19,80931.33,0.0,-0.94095,6e-05,7.45375]
[1778811559460,30.19,80922.81,0.0,-0.94147,6e-05,7.40132]
[1778811560467,30.19,80921.91,0.0,-0.94152,6e-05,7.39598]
[1778811565501,30.19,80919.2,0.0,-0.94167,6e-05,7.38033]
[1778811570536,30.2,80919.52,0.0,-0.94164,6e-05,7.38349]
[1778811575572,30.2,80925.95,0.0,-0.94127,6e-05,7.4203]
[1778811577586,30.2,80930.42,0.0,-0.94099,6e-05,7.44827]
[1778811580606,30.2,80937.33,0.0,-0.94056,6e-05,7.49144]
[1778811582620,30.2,80940.36,0.0,-0.94036,6e-05,7.51096]
[1778811583627,30.2,80946.84,0.0,-0.93995,6e-05,7.55188]
[1778811584634,30.2,80946.83,0.0,-0.93995,6e-05,7.55237]
[1778811589672,30.21,80942.29,0.0,-0.9402,6e-05,7.5269]
[1778811594705,30.21,80935.25,0.0,-0.94062,6e-05,7.48555]
[1778811597726,30.21,80935.12,0.0,-0.94062,6e-05,7.4849]
[1778811599740,30.21,80940.84,0.0,-0.94027,6e-05,7.52043]
[1778811600747,30.21,80942.11,0.0,-0.94019,6e-05,7.52829]
[1778811605783,30.21,80944.63,0.0,-0.94003,6e-05,7.54372]
[1778811608812,30.21,80934.69,0.0,-0.94065,6e-05,7.4818]
[1778811609813,30.21,80934.55,0.0,-0.94066,6e-05,7.48093]
[1778811610822,30.21,80927.98,0.0,-0.94107,6e-05,7.44032]
[1778811612141,30.21,80928.84,0.0,-0.94101,6e-05,7.44574]
[1778811616862,30.21,80924.1,0.0,-0.9413,6e-05,7.41685]
[1778811620892,30.21,80918.43,0.0,-0.94164,6e-05,7.38252]
[1778811622212,30.21,80908.53,0.0,-0.94224,6e-05,7.32229]
[1778811627939,30.22,80908.85,0.0,-0.9422,6e-05,7.32564]
[1778811628946,30.22,80916.95,0.0,-0.94171,6e-05,7.37555]
[1778811629952,30.22,80916.44,0.0,-0.94174,6e-05,7.37262]
[1778811634989,30.22,80913.6,0.0,-0.94193,6e-05,7.35231]
[1778811640024,30.22,80915.37,0.0,-0.94181,6e-05,7.36466]
[1778811645058,30.22,80915.18,0.0,-0.94181,6e-05,7.36453]
[1778811650098,30.22,80917.28,0.0,-0.94166,6e-05,7.37885]
[1778811652422,30.23,80922.41,0.0,-0.94135,6e-05,7.41084]
[1778811655133,30.23,80924.31,0.0,-0.94122,6e-05,7.42313]
[1778811660170,30.23,80919.08,0.0,-0.94154,6e-05,7.39183]
[1778811661174,30.23,80919.42,0.0,-0.94151,6e-05,7.39415]
[1778811666210,30.23,80918.48,0.0,-0.94156,6e-05,7.38959]
[1778811671244,30.23,80918.76,0.0,-0.94153,6e-05,7.3925]
[1778811677287,30.23,80921.7,0.0,-0.94133,6e-05,7.41205]
[1778811680307,30.24,80913.3,0.0,-0.94184,6e-05,7.36114]
[1778811681318,30.24,80910.96,0.0,-0.94198,6e-05,7.34712]
[1778811686349,30.24,80909.88,0.0,-0.94203,6e-05,7.34212]
[1778811691390,30.24,80910.68,0.0,-0.94199,6e-05,7.34455]
[1778811696428,30.24,80906.34,0.0,-0.94224,6e-05,7.31963]
[1778811700454,30.25,80897.46,0.0,-0.94276,6e-05,7.26693]
[1778811701463,30.25,80896.4,0.0,-0.94282,6e-05,7.26091]
[1778811705489,30.25,80901.65,0.0,-0.94248,6e-05,7.29461]
[1778811709517,30.25,80903.5,0.0,-0.94236,6e-05,7.30732]
[1778811714559,30.25,80899.56,0.0,-0.94258,6e-05,7.28503]
[1778811715559,30.26,80893.54,0.0,-0.94294,6e-05,7.2488]
[1778811716566,30.26,80893.09,0.0,-0.94296,6e-05,7.24649]
[1778811719588,30.26,80900.65,0.0,-0.94249,6e-05,7.29369]
[1778811721601,30.26,80904.97,0.0,-0.94223,6e-05,7.32072]
[1778811726638,30.26,80905.31,0.0,-0.94219,6e-05,7.3243]
[1778811728656,30.26,80898.75,0.0,-0.94258,6e-05,7.2849]
[1778811729659,30.26,80899.12,0.0,-0.94255,6e-05,7.2875]
[1778811731674,30.26,80907.43,0.0,-0.94205,6e-05,7.33889]
[1778811732990,30.26,80915.67,0.0,-0.94154,6e-05,7.38963]
[1778811734694,30.27,80917.8,0.0,-0.94141,6e-05,7.40314]
[1778811735701,30.27,80926.73,0.0,-0.94086,6e-05,7.45831]
[1778811736709,30.27,80927.51,0.0,-0.94081,6e-05,7.46322]
[1778811741746,30.27,80930.04,0.0,-0.94062,6e-05,7.48212]
[1778811746791,30.27,80931.64,0.0,-0.94052,6e-05,7.49276]
[1778811750812,30.27,80937.11,0.0,-0.94018,6e-05,7.52664]
[1778811753833,30.27,80937.34,0.0,-0.94019,6e-05,7.52387]
[1778811758871,30.27,80939.31,0.0,-0.94007,6e-05,7.53581]
[1778811760882,30.27,80941.41,0.0,-0.93995,6e-05,7.54865]
[1778811765918,30.27,80948.31,0.0,-0.93952,6e-05,7.59103]
[1778811768940,30.27,80954.88,0.0,-0.93912,6e-05,7.63153]
[1778811770953,30.27,80960.85,0.0,-0.93874,6e-05,7.6685]
[1778811775996,30.27,80956.84,0.0,-0.93901,6e-05,7.6421]
[1778811778009,30.27,80955.73,0.0,-0.93908,6e-05,7.63476]
[1778811783360,30.26,80952.7,0.0,-0.93928,6e-05,7.6148]
[1778811789097,30.26,80945.68,0.0,-0.93973,6e-05,7.57012]
[1778811790105,30.26,80945.25,0.0,-0.93976,6e-05,7.56731]
[1778811793430,30.26,80934.54,0.0,-0.94043,6e-05,7.50043]
[1778811799167,30.26,80935.78,0.0,-0.94035,6e-05,7.508]
[1778811804208,30.26,80936.06,0.0,-0.94034,6e-05,7.50952]
[1778811809237,30.26,80936.39,0.0,-0.94032,6e-05,7.51143]
[1778811814272,30.26,80939.88,0.0,-0.94013,6e-05,7.52886]
[1778811819307,30.26,80943.53,0.0,-0.93991,6e-05,7.55122]
[1778811824355,30.26,80942.69,0.0,-0.93997,6e-05,7.54559]
[1778811825354,30.26,80951.1,0.0,-0.93944,6e-05,7.59848]
[1778811826361,30.26,80955.64,0.0,-0.93915,6e-05,7.62726]
[1778811828376,30.26,80960.01,0.0,-0.93886,6e-05,7.65537]
[1778811833410,30.27,80962.82,0.0,-0.93867,6e-05,7.67468]
[1778811838445,30.27,80967.14,0.0,-0.93838,6e-05,7.70338]
[1778811843480,30.27,80964.6,0.0,-0.93855,6e-05,7.68643]
[1778811851535,30.26,80964.27,0.0,-0.9386,6e-05,7.68201]
[1778811856571,30.26,80963.09,0.0,-0.93869,6e-05,7.67317]
[1778811861605,30.26,80960.26,0.0,-0.93888,6e-05,7.65404]
[1778811866641,30.26,80953.11,0.0,-0.93934,6e-05,7.60803]
[1778811867649,30.26,80945.99,0.0,-0.93979,6e-05,7.56345]
[1778811868656,30.26,80945.8,0.0,-0.9398,6e-05,7.56214]
[1778811873690,30.25,80940.69,0.0,-0.94015,6e-05,7.5258]
[1778811876711,30.25,80936.87,0.0,-0.94039,6e-05,7.50194]
[1778811880740,30.25,80942.46,0.0,-0.94005,6e-05,7.53645]
[1778811885774,30.25,80942.83,0.0,-0.94003,6e-05,7.53832]
[1778811888805,30.25,80951.15,0.0,-0.93951,6e-05,7.58986]
[1778811889812,30.25,80951.99,0.0,-0.93946,6e-05,7.59494]
[1778811894847,30.26,80953.38,0.0,-0.93936,6e-05,7.60511]
[1778811896862,30.25,80961.2,0.0,-0.93887,6e-05,7.65369]
[1778811897869,30.26,80962.75,0.0,-0.93877,6e-05,7.66376]
[1778811902905,30.25,80961.46,0.0,-0.93886,6e-05,7.65504]
[1778811905927,30.25,80933.11,0.0,-0.94063,6e-05,7.47788]
[1778811906933,30.25,80921.86,0.0,-0.94132,6e-05,7.40864]
[1778811911968,30.25,80917.07,0.0,-0.94161,6e-05,7.38006]
[1778811914287,30.26,80909.39,0.0,-0.94207,6e-05,7.3335]
[1778811922041,30.26,80908.21,0.0,-0.94212,6e-05,7.32829]
[1778811927073,30.26,80909.72,0.0,-0.94201,6e-05,7.33929]
[1778811931101,30.26,80915.04,0.0,-0.94171,6e-05,7.36883]
[1778811934427,30.26,80920.57,0.0,-0.94136,6e-05,7.40341]
[1778811939158,30.27,80924.91,0.0,-0.94109,6e-05,7.43099]
[1778811943185,30.27,80929.48,0.0,-0.9408,6e-05,7.45962]
[1778811948219,30.27,80932.07,0.0,-0.94064,6e-05,7.47582]
[1778811953259,30.27,80926.85,0.0,-0.94096,6e-05,7.44372]
[1778811954572,30.27,80916.08,0.0,-0.94162,6e-05,7.37764]
[1778811958297,30.27,80903.54,0.0,-0.94237,6e-05,7.30178]
[1778811959303,30.27,80891.94,0.0,-0.94306,6e-05,7.23167]
[1778811960311,30.27,80886.77,0.0,-0.94336,6e-05,7.20082]
[1778811966351,30.27,80888.1,0.0,-0.94326,6e-05,7.2115]
[1778811969374,30.28,80883.89,0.0,-0.9435,6e-05,7.18697]
[1778811973402,30.28,80890.46,0.0,-0.94309,6e-05,7.22861]
[1778811978437,30.28,80892.88,0.0,-0.94292,6e-05,7.24591]
[1778811983473,30.29,80891.16,0.0,-0.943,6e-05,7.23722]
[1778811984782,30.29,80896.41,0.0,-0.94268,6e-05,7.26999]
[1778811990521,30.29,80895.52,0.0,-0.94271,6e-05,7.26668]
[1778811993548,30.29,80916.84,0.0,-0.94144,6e-05,7.3946]
[1778811994852,30.3,80921.59,0.0,-0.94114,6e-05,7.42422]
[1778811998583,30.3,80928.12,0.0,-0.94074,6e-05,7.46478]
[1778812003620,30.3,80930.39,0.0,-0.94059,6e-05,7.47944]
[1778812008656,30.3,80926.8,0.0,-0.94081,6e-05,7.45775]
[1778812013689,30.3,80931.07,0.0,-0.94054,6e-05,7.48448]
[1778812018725,30.3,80930.08,0.0,-0.9406,6e-05,7.47857]
[1778812023761,30.3,80927.33,0.0,-0.94077,6e-05,7.46189]
[1778812027791,30.3,80919.6,0.0,-0.94124,6e-05,7.41461]
[1778812029805,30.3,80916.11,0.0,-0.94145,6e-05,7.39348]
[1778812033836,30.3,80922.13,0.0,-0.94107,6e-05,7.43112]
[1778812038870,30.3,80922.74,0.0,-0.94103,6e-05,7.43548]
[1778812043906,30.3,80921.35,0.0,-0.94111,6e-05,7.42754]
[1778812048944,30.3,80916.96,0.0,-0.94137,6e-05,7.40141]
[1778812055273,30.31,80913.64,0.0,-0.94159,6e-05,7.37797]
[1778812062034,30.31,80913.76,0.0,-0.94157,6e-05,7.38005]
[1778812064048,30.31,80921.23,0.0,-0.94111,6e-05,7.42627]
[1778812065343,30.31,80921.09,0.0,-0.94111,6e-05,7.42563]
[1778812072104,30.31,80924.7,0.0,-0.94089,6e-05,7.44842]
[1778812078147,30.31,80922.75,0.0,-0.941,6e-05,7.43686]
[1778812083182,30.31,80914.38,0.0,-0.94151,6e-05,7.38584]
[1778812084188,30.31,80914.17,0.0,-0.94152,6e-05,7.38487]
[1778812089224,30.31,80913.02,0.0,-0.94158,6e-05,7.37856]
[1778812094259,30.31,80911.7,0.0,-0.94165,6e-05,7.37144]
[1778812097279,30.32,80901.23,0.0,-0.94228,6e-05,7.30838]
[1778812100300,30.32,80896.7,0.0,-0.94254,6e-05,7.2818]
[1778812105644,30.32,80898.71,0.0,-0.94241,6e-05,7.29544]
[1778812111376,30.32,80901.83,0.0,-0.94222,6e-05,7.31283]
[1778812115718,30.33,80914.35,0.0,-0.94145,6e-05,7.39059]
[1778812119435,30.33,80906.56,0.0,-0.94192,6e-05,7.34371]
[1778812122468,30.33,80904.69,0.0,-0.94202,6e-05,7.33362]
[1778812127496,30.33,80903.75,0.0,-0.94205,6e-05,7.32968]
[1778812132532,30.34,80904.23,0.0,-0.94201,6e-05,7.33441]
[1778812137567,30.34,80901.44,0.0,-0.94216,6e-05,7.31888]
[1778812142605,30.34,80900.26,0.0,-0.94221,6e-05,7.31396]
[1778812143617,30.34,80885.97,0.0,-0.94306,6e-05,7.22777]
[1778812148653,30.35,80884.45,0.0,-0.94313,6e-05,7.22064]
[1778812153686,30.35,80881.16,0.0,-0.9433,6e-05,7.20338]
[1778812154694,30.35,80873.05,0.0,-0.94377,6e-05,7.15561]
[1778812156001,30.35,80873.53,0.0,-0.94374,6e-05,7.15909]
[1778812158722,30.36,80882.78,0.0,-0.94317,6e-05,7.21658]
[1778812159729,30.36,80888.25,0.0,-0.94284,6e-05,7.25016]
[1778812161743,30.36,80881.46,0.0,-0.94323,6e-05,7.21002]
[1778812162750,30.36,80879.84,0.0,-0.94333,6e-05,7.20076]
[1778812167787,30.36,80879.33,0.0,-0.94333,6e-05,7.20031]
[1778812171813,30.37,80883.25,0.0,-0.94311,6e-05,7.2219]
[1778812176848,30.37,80899.17,0.0,-0.94213,6e-05,7.32066]
[1778812177856,30.37,80899.47,0.0,-0.94211,6e-05,7.32281]
[1778812181886,30.37,80908.69,0.0,-0.94154,6e-05,7.38035]
[1778812182893,30.37,80905.11,0.0,-0.94175,6e-05,7.35873]
[1778812183902,30.37,80896.03,0.0,-0.94229,6e-05,7.30407]
[1778812187927,30.38,80888.81,0.0,-0.94271,6e-05,7.26187]
[1778812192963,30.38,80885.66,0.0,-0.94288,6e-05,7.24456]
[1778812197999,30.38,80883.3,0.0,-0.943,6e-05,7.23296]
[1778812200012,30.39,80887.66,0.0,-0.94273,6e-05,7.26013]
[1778812205067,30.39,80884.17,0.0,-0.94292,6e-05,7.24103]
[1778812210101,30.39,80882.36,0.0,-0.943,6e-05,7.23238]
[1778812214129,30.4,80872.31,0.0,-0.94358,6e-05,7.17389]
[1778812216432,30.4,80861.32,0.0,-0.94421,6e-05,7.10925]
[1778812218155,30.4,80854.97,0.0,-0.94457,6e-05,7.07273]
[1778812223192,30.41,80861.64,0.0,-0.94414,6e-05,7.1161]
[1778812224199,30.41,80872.03,0.0,-0.94353,6e-05,7.17891]
[1778812229234,30.41,80871.2,0.0,-0.94355,6e-05,7.17652]
[1778812232254,30.41,80861.63,0.0,-0.94412,6e-05,7.11684]
[1778812237289,30.42,80863.85,0.0,-0.94397,6e-05,7.13249]
[1778812238296,30.42,80865.54,0.0,-0.94386,6e-05,7.14369]
[1778812243331,30.42,80864.33,0.0,-0.9439,6e-05,7.13907]
[1778812248369,30.43,80858.9,0.0,-0.9442,6e-05,7.10927]
[1778812250380,30.43,80863.41,0.0,-0.94392,6e-05,7.13727]
[1778812255416,30.43,80861.02,0.0,-0.94404,6e-05,7.12548]
[1778812260451,30.44,80859.6,0.0,-0.9441,6e-05,7.11944]
[1778812262467,30.44,80847.63,0.0,-0.94478,6e-05,7.04926]
[1778812266804,30.44,80852.53,0.0,-0.94447,6e-05,7.08079]
[1778812272542,30.45,80854.24,0.0,-0.94434,6e-05,7.09414]
[1778812279590,30.46,80855.33,0.0,-0.94424,6e-05,7.10419]
[1778812284624,30.46,80855.21,0.0,-0.94423,6e-05,7.10595]
[1778812287647,30.46,80850.55,0.0,-0.94448,6e-05,7.0797]
[1778812290667,30.47,80846.23,0.0,-0.94472,6e-05,7.05581]
[1778812295701,30.47,80849.47,0.0,-0.94453,6e-05,7.07351]
[1778812301746,30.48,80849.3,0.0,-0.94451,6e-05,7.07608]
[1778812307086,30.48,80841.16,0.0,-0.94495,6e-05,7.03078]
[1778812307790,30.48,80841.16,0.0,-0.94494,6e-05,7.03211]
[1778812311813,30.49,80833.51,0.0,-0.94535,6e-05,6.98983]
[1778812317156,30.49,80835.44,0.0,-0.9452,6e-05,7.00521]
[1778812320877,30.5,80838.29,0.0,-0.945,6e-05,7.02509]
[1778812325911,30.51,80848.09,0.0,-0.9444,6e-05,7.08686]
[1778812327227,30.51,80848.08,0.0,-0.94439,6e-05,7.08744]
[1778812332964,30.51,80848.15,0.0,-0.94435,6e-05,7.09168]
[1778812334978,30.52,80840.69,0.0,-0.94477,6e-05,7.04864]
[1778812335986,30.52,80839.83,0.0,-0.94482,6e-05,7.04422]
[1778812339007,30.52,80834.51,0.0,-0.9451,6e-05,7.01488]
[1778812342031,30.52,80830.1,0.0,-0.94533,6e-05,6.99115]
[1778812344046,30.53,80820.02,0.0,-0.94589,6e-05,6.93349]
[1778812345057,30.53,80821.74,0.0,-0.94579,6e-05,6.94445]
[1778812346129,30.53,80802.72,0.0,-0.94686,6e-05,6.83336]
[1778812347092,30.53,80791.97,0.0,-0.94746,6e-05,6.77147]
[1778812348095,30.53,80783.48,0.0,-0.94793,6e-05,6.72252]
[1778812349103,30.53,80775.5,0.0,-0.94837,5e-05,6.67711]
[1778812350118,30.53,80764.16,0.0,-0.94898,5e-05,6.61282]
[1778812351121,30.53,80761.84,0.0,-0.94913,5e-05,6.59637]
[1778812352126,30.53,80768.21,0.0,-0.94878,5e-05,6.63326]
[1778812353132,30.53,80773.46,0.0,-0.94849,5e-05,6.6638]
[1778812355146,30.53,80784.26,0.0,-0.94788,6e-05,6.7268]
[1778812356153,30.54,80788.63,0.0,-0.94763,6e-05,6.75239]
[1778812357160,30.54,80779.46,0.0,-0.94814,6e-05,6.7]
[1778812358167,30.54,80781.62,0.0,-0.94801,6e-05,6.71287]
[1778812361189,30.54,80776.53,0.0,-0.94828,5e-05,6.68499]
[1778812363202,30.54,80771.25,0.0,-0.94855,5e-05,6.6573]
[1778812368238,30.55,80769.22,0.0,-0.94859,5e-05,6.65218]
[1778812373274,30.57,80774.37,0.0,-0.94825,5e-05,6.68811]
[1778812378307,30.58,80777.28,0.0,-0.94803,6e-05,6.71101]
[1778812381332,30.58,80778.55,0.0,-0.94792,6e-05,6.72189]
[1778812382339,30.58,80787.27,0.0,-0.94743,6e-05,6.7733]
[1778812384352,30.59,80786.5,0.0,-0.94745,6e-05,6.7712]
[1778812389395,30.6,80788.0,0.0,-0.94731,6e-05,6.78552]
[1778812392410,30.6,80791.39,0.0,-0.94709,6e-05,6.80843]
[1778812394424,30.61,80786.3,0.0,-0.94734,6e-05,6.7822]
[1778812399459,30.61,80783.97,0.0,-0.94745,6e-05,6.77102]
[1778812404497,30.62,80779.23,0.0,-0.9477,6e-05,6.74521]
[1778812409530,30.62,80780.36,0.0,-0.94762,6e-05,6.75309]
[1778812413557,30.62,80770.66,0.0,-0.94819,5e-05,6.69272]
[1778812415571,30.61,80767.78,0.0,-0.94836,5e-05,6.67563]
[1778812419600,30.61,80774.18,0.0,-0.94801,6e-05,6.71112]
[1778812420607,30.61,80774.18,0.0,-0.94802,6e-05,6.71076]
[1778812423627,30.61,80768.93,0.0,-0.94832,5e-05,6.67966]
[1778812427954,30.61,80741.62,0.0,-0.94981,5e-05,6.5233]
[1778812429669,30.61,80737.88,0.0,-0.95001,5e-05,6.5022]
[1778812433699,30.61,80728.52,0.0,-0.95051,5e-05,6.44958]
[1778812434706,30.61,80726.23,0.0,-0.95063,5e-05,6.43682]
[1778812435721,30.61,80733.97,0.0,-0.95022,5e-05,6.48022]
[1778812436720,30.61,80736.8,0.0,-0.95007,5e-05,6.4961]
[1778812438027,30.61,80744.86,0.0,-0.94964,5e-05,6.54146]
[1778812438736,30.61,80744.86,0.0,-0.94964,5e-05,6.54138]
[1778812441758,30.61,80735.58,0.0,-0.95014,5e-05,6.48898]
[1778812443770,30.61,80737.35,0.0,-0.95004,5e-05,6.49899]
[1778812444778,30.61,80743.45,0.0,-0.94972,5e-05,6.53335]
[1778812445784,30.61,80744.6,0.0,-0.94965,5e-05,6.53982]
[1778812449812,30.61,80739.13,0.0,-0.94995,5e-05,6.50889]
[1778812450818,30.61,80739.03,0.0,-0.94995,5e-05,6.50837]
[1778812453865,30.61,80732.55,0.0,-0.9503,5e-05,6.47217]
[1778812455878,30.61,80726.3,0.0,-0.95063,5e-05,6.43746]
[1778812460913,30.61,80721.88,0.0,-0.95085,5e-05,6.41355]
[1778812462929,30.61,80719.18,0.0,-0.95099,5e-05,6.39888]
[1778812468237,30.61,80717.44,0.0,-0.95107,5e-05,6.39022]
[1778812469975,30.61,80726.41,0.0,-0.9506,5e-05,6.44059]
[1778812470983,30.61,80727.6,0.0,-0.95053,5e-05,6.44733]
[1778812472998,30.61,80735.22,0.0,-0.95015,5e-05,6.48639]
[1778812474004,30.61,80735.76,0.0,-0.95012,5e-05,6.48942]
[1778812477026,30.61,80745.9,0.0,-0.94958,5e-05,6.54649]
[1778812478316,30.61,80757.95,0.0,-0.94893,5e-05,6.61467]
[1778812480046,30.61,80768.91,0.0,-0.94833,5e-05,6.67686]
[1778812481054,30.61,80771.84,0.0,-0.94818,5e-05,6.69334]
[1778812483067,30.61,80766.28,0.0,-0.94847,5e-05,6.66224]
[1778812485083,30.61,80762.1,0.0,-0.94869,5e-05,6.63922]
[1778812490116,30.62,80765.69,0.0,-0.9485,5e-05,6.66]
[1778812495159,30.61,80770.3,0.0,-0.94825,5e-05,6.68522]
[1778812500190,30.61,80769.95,0.0,-0.94828,5e-05,6.68213]
[1778812504217,30.61,80765.78,0.0,-0.94852,5e-05,6.65759]
[1778812509252,30.61,80769.11,0.0,-0.94834,5e-05,6.67589]
[1778812514292,30.61,80768.3,0.0,-0.9484,5e-05,6.67052]
[1778812515300,30.61,80774.5,0.0,-0.94806,6e-05,6.70586]
[1778812516306,30.61,80779.54,0.0,-0.94778,6e-05,6.73459]
[1778812518337,30.61,80790.29,0.0,-0.94719,6e-05,6.79573]
[1778812519327,30.61,80803.75,0.0,-0.94644,6e-05,6.87379]
[1778812520334,30.61,80812.31,0.0,-0.94596,6e-05,6.92326]
[1778812521342,30.61,80820.97,0.0,-0.94546,6e-05,6.97408]
[1778812522348,30.61,80823.19,0.0,-0.94533,6e-05,6.98713]
[1778812524363,30.61,80816.68,0.0,-0.94571,6e-05,6.94893]
[1778812529397,30.6,80810.83,0.0,-0.94605,6e-05,6.91309]
[1778812534433,30.6,80809.41,0.0,-0.94619,6e-05,6.89819]
[1778812539467,30.59,80823.46,0.0,-0.94542,6e-05,6.97777]
[1778812540475,30.59,80827.76,0.0,-0.94517,6e-05,7.00316]
[1778812545511,30.59,80831.04,0.0,-0.94498,6e-05,7.02276]
[1778812547525,30.6,80840.3,0.0,-0.94443,6e-05,7.07818]
[1778812548531,30.6,80844.38,0.0,-0.94419,6e-05,7.10296]
[1778812550545,30.6,80846.01,0.0,-0.94409,6e-05,7.11306]
[1778812555580,30.6,80846.12,0.0,-0.94408,6e-05,7.11424]
[1778812560622,30.6,80842.5,0.0,-0.9443,6e-05,7.09194]
[1778812565650,30.59,80833.15,0.0,-0.94486,6e-05,7.03452]
[1778812567664,30.59,80830.83,0.0,-0.94501,6e-05,7.01925]
[1778812572702,30.59,80825.88,0.0,-0.94533,6e-05,6.98706]
[1778812573709,30.58,80819.37,0.0,-0.94571,6e-05,6.94739]
[1778812574717,30.58,80815.64,0.0,-0.94593,6e-05,6.92491]
[1778812576729,30.58,80814.2,0.0,-0.94603,6e-05,6.9153]
[1778812581764,30.57,80812.71,0.0,-0.94614,6e-05,6.90371]
[1778812583777,30.57,80822.8,0.0,-0.94557,6e-05,6.9617]
[1778812584785,30.57,80824.33,0.0,-0.94549,6e-05,6.97004]
[1778812587807,30.57,80827.94,0.0,-0.94531,6e-05,6.98925]
[1778812592841,30.56,80827.34,0.0,-0.9454,6e-05,6.97838]
[1778812597876,30.56,80832.67,0.0,-0.94512,6e-05,7.00724]
[1778812600897,30.56,80826.86,0.0,-0.94547,6e-05,6.97175]
[1778812604925,30.55,80820.88,0.0,-0.94584,6e-05,6.93407]
[1778812609960,30.55,80818.71,0.0,-0.94599,6e-05,6.91842]
[1778812614995,30.54,80818.03,0.0,-0.94605,6e-05,6.9116]
[1778812618017,30.54,80812.49,0.0,-0.94638,6e-05,6.87759]
[1778812623052,30.54,80810.34,0.0,-0.94653,6e-05,6.86261]
[1778812628089,30.53,80815.11,0.0,-0.94628,6e-05,6.88808]
[1778812632115,30.53,80821.3,0.0,-0.94595,6e-05,6.92224]
[1778812637150,30.52,80822.83,0.0,-0.94589,6e-05,6.92839]
[1778812642186,30.52,80823.82,0.0,-0.94586,6e-05,6.93141]
[1778812647222,30.51,80828.24,0.0,-0.94564,6e-05,6.95458]
[1778812652256,30.51,80825.22,0.0,-0.94587,6e-05,6.93004]
[1778812653264,30.51,80837.25,0.0,-0.94518,6e-05,7.00107]
[1778812654270,30.51,80842.18,0.0,-0.94489,6e-05,7.03031]
[1778812655277,30.51,80844.45,0.0,-0.94476,6e-05,7.04381]
[1778812660312,30.51,80840.98,0.0,-0.94497,6e-05,7.02184]
[1778812665347,30.5,80837.74,0.0,-0.94519,6e-05,6.99972]
[1778812670382,30.5,80842.36,0.0,-0.94493,6e-05,7.02626]
[1778812672398,30.5,80847.88,0.0,-0.94461,6e-05,7.05886]
[1778812674410,30.5,80853.09,0.0,-0.94431,6e-05,7.08959]
[1778812679734,30.5,80857.9,0.0,-0.94404,6e-05,7.11749]
[1778812685488,30.5,80861.59,0.0,-0.94383,6e-05,7.13856]
[1778812690523,30.5,80863.92,0.0,-0.9437,6e-05,7.15163]
[1778812695558,30.49,80864.32,0.0,-0.94369,6e-05,7.15309]
[1778812699587,30.49,80872.08,0.0,-0.94324,6e-05,7.19879]
[1778812700598,30.49,80869.45,0.0,-0.9434,6e-05,7.18272]
[1778812703616,30.49,80865.13,0.0,-0.94368,6e-05,7.15395]
[1778812708650,30.48,80864.46,0.0,-0.94376,6e-05,7.14587]
[1778812713685,30.48,80863.37,0.0,-0.94386,6e-05,7.13435]
[1778812718720,30.48,80862.91,0.0,-0.9439,6e-05,7.1306]
[1778812723760,30.48,80863.04,0.0,-0.9439,6e-05,7.13018]
[1778812727782,30.47,80868.06,0.0,-0.94361,6e-05,7.1596]
[1778812730088,30.47,80876.03,0.0,-0.94315,6e-05,7.20666]
[1778812732818,30.47,80882.01,0.0,-0.9428,6e-05,7.24174]
[1778812736847,30.47,80894.64,0.0,-0.94207,6e-05,7.31553]
[1778812737854,30.47,80906.67,0.0,-0.94135,6e-05,7.38794]
[1778812740158,30.46,80917.21,0.0,-0.94072,6e-05,7.45132]
[1778812741881,30.46,80914.33,0.0,-0.9409,6e-05,7.43363]
[1778812743895,30.46,80907.24,0.0,-0.94133,6e-05,7.3902]
[1778812744902,30.46,80907.47,0.0,-0.94132,6e-05,7.39164]
[1778812750228,30.46,80898.61,0.0,-0.94188,6e-05,7.33476]
[1778812751951,30.46,80892.8,0.0,-0.94225,6e-05,7.29767]
[1778812752959,30.45,80890.75,0.0,-0.94239,6e-05,7.28403]
[1778812757993,30.45,80885.76,0.0,-0.94274,6e-05,7.24873]
[1778812762025,30.44,80876.33,0.0,-0.94334,6e-05,7.18738]
[1778812763030,30.44,80876.75,0.0,-0.94333,6e-05,7.18886]
[1778812766050,30.43,80869.32,0.0,-0.9438,6e-05,7.14113]
[1778812767057,30.43,80868.66,0.0,-0.94385,6e-05,7.1362]
[1778812772092,30.42,80872.49,0.0,-0.9437,6e-05,7.1503]
[1778812777127,30.41,80874.35,0.0,-0.94364,6e-05,7.15652]
[1778812782162,30.4,80874.82,0.0,-0.94366,6e-05,7.1543]
[1778812787197,30.4,80873.61,0.0,-0.94378,6e-05,7.14196]
[1778812788209,30.39,80861.35,0.0,-0.94451,6e-05,7.06764]
[1778812789213,30.39,80856.9,0.0,-0.94478,6e-05,7.04026]
[1778812791225,30.39,80853.11,0.0,-0.94502,6e-05,7.01608]
[1778812794245,30.39,80850.71,0.0,-0.94518,6e-05,6.99951]
[1778812799281,30.38,80853.68,0.0,-0.94505,6e-05,7.01336]
[1778812804317,30.37,80862.01,0.0,-0.9446,6e-05,7.05912]
[1778812805325,30.37,80861.67,0.0,-0.94463,6e-05,7.05627]
[1778812809351,30.37,80868.76,0.0,-0.94425,6e-05,7.09526]
[1778812814386,30.36,80867.51,0.0,-0.94436,6e-05,7.08344]
[1778812819423,30.35,80874.08,0.0,-0.94402,6e-05,7.1184]
[1778812822445,30.35,80876.52,0.0,-0.9439,6e-05,7.13102]
[1778812823450,30.35,80881.55,0.0,-0.9436,6e-05,7.16108]
[1778812826471,30.35,80884.26,0.0,-0.94345,6e-05,7.17673]
[1778812831506,30.34,80880.45,0.0,-0.94372,6e-05,7.14789]
[1778812837548,30.34,80880.8,0.0,-0.94374,6e-05,7.14572]
[1778812842584,30.33,80882.72,0.0,-0.94368,6e-05,7.15238]
[1778812846614,30.32,80876.88,0.0,-0.94406,6e-05,7.11332]
[1778812851647,30.32,80877.52,0.0,-0.94406,6e-05,7.11316]
[1778812856681,30.31,80876.96,0.0,-0.94411,6e-05,7.10885]
[1778812861721,30.31,80877.95,0.0,-0.94409,6e-05,7.11073]
[1778812867768,30.3,80877.87,0.0,-0.94415,6e-05,7.10444]
[1778812869775,30.29,80883.97,0.0,-0.94382,6e-05,7.13809]
[1778812874812,30.29,80880.19,0.0,-0.94408,6e-05,7.11132]
[1778812879845,30.28,80879.4,0.0,-0.94418,6e-05,7.10177]
[1778812883875,30.27,80873.97,0.0,-0.94454,6e-05,7.06548]
[1778812888908,30.27,80874.71,0.0,-0.94452,6e-05,7.06722]
[1778812889915,30.27,80868.89,0.0,-0.94486,6e-05,7.03214]
[1778812891930,30.26,80872.6,0.0,-0.94469,6e-05,7.04861]
[1778812892937,30.26,80879.12,0.0,-0.94432,6e-05,7.0868]
[1778812894950,30.26,80882.01,0.0,-0.94415,6e-05,7.10389]
[1778812899985,30.26,80880.84,0.0,-0.94423,6e-05,7.09585]
[1778812905024,30.26,80880.37,0.0,-0.94426,6e-05,7.09223]
[1778812910059,30.26,80883.92,0.0,-0.94406,6e-05,7.11272]
[1778812915096,30.26,80884.87,0.0,-0.94402,6e-05,7.11746]
[1778812920130,30.25,80888.63,0.0,-0.9438,6e-05,7.13908]
[1778812925163,30.25,80888.17,0.0,-0.94384,6e-05,7.13539]
[1778812930198,30.25,80884.81,0.0,-0.94405,6e-05,7.11435]
[1778812935235,30.25,80883.01,0.0,-0.94417,6e-05,7.10138]
[1778812938254,30.25,80875.92,0.0,-0.9446,6e-05,7.05781]
[1778812941575,30.24,80870.67,0.0,-0.94493,6e-05,7.02404]
[1778812945306,30.24,80866.04,0.0,-0.94523,6e-05,6.99342]
[1778812950344,30.23,80867.46,0.0,-0.94519,6e-05,6.99831]
[1778812955376,30.23,80869.56,0.0,-0.94513,6e-05,7.00325]
[1778812960411,30.22,80871.18,0.0,-0.94507,6e-05,7.00932]
[1778812965447,30.21,80882.55,0.0,-0.94444,6e-05,7.07369]
[1778812966458,30.21,80885.08,0.0,-0.9443,6e-05,7.08807]
[1778812971786,30.21,80886.91,0.0,-0.94418,6e-05,7.09966]
[1778812977531,30.21,80886.3,0.0,-0.94422,6e-05,7.09633]
[1778812982566,30.21,80886.58,0.0,-0.94424,6e-05,7.09376]
[1778812987601,30.2,80886.03,0.0,-0.9443,6e-05,7.08783]
[1778812992637,30.2,80888.01,0.0,-0.9442,6e-05,7.0979]
[1778812997672,30.19,80891.71,0.0,-0.94403,6e-05,7.116]
[1778813002854,30.19,80891.16,0.0,-0.9441,6e-05,7.10838]
[1778813003754,30.19,80905.1,0.0,-0.94327,6e-05,7.19265]
[1778813004761,30.18,80913.03,0.0,-0.9428,6e-05,7.2401]
[1778813009797,30.18,80921.12,0.0,-0.94232,6e-05,7.28889]
[1778813011810,30.18,80927.38,0.0,-0.94198,6e-05,7.32212]
[1778813017852,30.17,80927.84,0.0,-0.94199,6e-05,7.32111]
[1778813022887,30.17,80933.36,0.0,-0.94171,6e-05,7.34904]
[1778813026932,30.16,80940.37,0.0,-0.94133,6e-05,7.38728]
[1778813027925,30.16,80968.77,0.0,-0.93957,6e-05,7.56371]
[1778813028932,30.15,80987.54,0.0,-0.93839,6e-05,7.67996]
[1778813031979,30.15,81001.0,0.0,-0.93754,6e-05,7.76406]
[1778813033973,30.15,81018.48,0.0,-0.93642,7e-05,7.87445]
[1778813037002,30.15,81012.57,0.0,-0.93682,7e-05,7.83499]
[1778813039015,30.15,81021.92,0.0,-0.93622,7e-05,7.89361]
[1778813044060,30.14,81024.64,0.0,-0.93608,7e-05,7.90773]
[1778813045063,30.14,81036.43,0.0,-0.93531,7e-05,7.98286]
[1778813046067,30.14,81051.81,0.0,-0.93429,7e-05,8.08155]
[1778813047075,30.12,81067.6,0.0,-0.93334,7e-05,8.17379]
[1778813052122,30.07,81075.48,0.0,-0.93315,7e-05,8.19231]
[1778813053121,30.07,81077.68,0.0,-0.93301,7e-05,8.20567]
[1778813056159,30.06,81070.95,0.0,-0.93349,7e-05,8.1593]
[1778813057148,30.06,81074.19,0.0,-0.9333,7e-05,8.17838]
[1778813059163,30.04,81075.59,0.0,-0.93333,7e-05,8.17565]
[1778813060168,30.02,81070.01,0.0,-0.93382,7e-05,8.12847]
[1778813062183,30.02,81065.18,0.0,-0.93416,7e-05,8.09494]
[1778813066211,30.0,81073.97,0.0,-0.9337,7e-05,8.14028]
[1778813068226,30.0,81077.43,0.0,-0.93348,7e-05,8.16093]
[1778813072253,29.97,81083.1,0.0,-0.93327,7e-05,8.1804]
[1778813075277,29.97,81083.54,0.0,-0.93327,7e-05,8.18009]
[1778813076287,29.97,81076.19,0.0,-0.93379,7e-05,8.13075]
[1778813077295,29.97,81067.06,0.0,-0.93441,7e-05,8.07002]
[1778813078300,29.96,81060.36,0.0,-0.93487,7e-05,8.02545]
[1778813079307,29.96,81048.25,0.0,-0.93569,7e-05,7.94602]
[1778813080314,29.96,81045.69,0.0,-0.93587,7e-05,7.92877]
[1778813085350,29.96,81046.31,0.0,-0.93586,7e-05,7.92952]
[1778813090384,29.95,81051.59,0.0,-0.93554,7e-05,7.96062]
[1778813092719,29.95,81055.88,0.0,-0.93527,7e-05,7.98712]
[1778813096426,29.95,81049.81,0.0,-0.9357,7e-05,7.94494]
[1778813099449,29.94,81054.86,0.0,-0.93539,7e-05,7.97573]
[1778813100454,29.94,81056.58,0.0,-0.93528,7e-05,7.9862]
[1778813102789,29.94,81076.7,0.0,-0.93394,7e-05,8.1161]
[1778813103476,29.94,81076.7,0.0,-0.93395,7e-05,8.11526]
[1778813104483,29.94,81073.78,0.0,-0.93416,7e-05,8.09522]
[1778813106497,29.93,81066.71,0.0,-0.93465,7e-05,8.0473]
[1778813111533,29.93,81072.48,0.0,-0.9343,7e-05,8.081]
[1778813113546,29.92,81074.54,0.0,-0.93418,7e-05,8.09278]
[1778813118579,29.92,81069.46,0.0,-0.93457,7e-05,8.05533]
[1778813122930,29.91,81062.01,0.0,-0.9351,7e-05,8.00353]
[1778813124622,29.91,81062.14,0.0,-0.93511,7e-05,8.00292]
[1778813129659,29.9,81061.11,0.0,-0.93522,7e-05,7.99272]
[1778813133001,29.9,81068.19,0.0,-0.93479,7e-05,8.03265]
[1778813135702,29.9,81082.92,0.0,-0.93382,7e-05,8.12696]
[1778813136708,29.9,81091.57,0.0,-0.93323,7e-05,8.18364]
[1778813137716,29.9,81091.02,0.0,-0.93327,7e-05,8.17963]
[1778813139729,29.9,81098.17,0.0,-0.93279,7e-05,8.22607]
[1778813143072,29.89,81106.01,0.0,-0.93227,7e-05,8.27607]
[1778813144764,29.89,81107.59,0.0,-0.93217,7e-05,8.2855]
[1778813149800,29.88,81105.0,0.0,-0.9324,7e-05,8.26332]
[1778813154834,29.87,81105.42,0.0,-0.93243,7e-05,8.26053]
[1778813155841,29.87,81119.54,0.0,-0.93146,7e-05,8.35342]
[1778813156848,29.87,81127.54,0.0,-0.93091,7e-05,8.40627]
[1778813157855,29.87,81128.49,0.0,-0.93085,7e-05,8.41189]
[1778813159869,29.87,81135.12,0.0,-0.9304,7e-05,8.45488]
[1778813160877,29.87,81140.77,0.0,-0.93001,7e-05,8.49209]
[1778813161889,29.86,81139.84,0.0,-0.93008,7e-05,8.48495]
[1778813163214,29.86,81129.56,0.0,-0.93083,7e-05,8.41415]
[1778813164905,29.86,81129.5,0.0,-0.93084,7e-05,8.41299]
[1778813169940,29.85,81119.03,0.0,-0.93164,7e-05,8.33694]
[1778813171953,29.85,81114.55,0.0,-0.93198,7e-05,8.3046]
[1778813176989,29.84,81109.35,0.0,-0.9324,7e-05,8.2641]
[1778813177995,29.84,81100.72,0.0,-0.93301,7e-05,8.20572]
[1778813179002,29.83,81097.55,0.0,-0.93324,7e-05,8.18371]
[1778813180015,29.83,81104.46,0.0,-0.93277,7e-05,8.22846]
[1778813181017,29.83,81108.52,0.0,-0.9325,7e-05,8.25432]
[1778813183354,29.83,81102.88,0.0,-0.93293,7e-05,8.21357]
[1778813185046,29.82,81099.36,0.0,-0.93318,7e-05,8.18921]
[1778813187062,29.82,81095.95,0.0,-0.93344,7e-05,8.16465]
[1778813191099,29.81,81098.64,0.0,-0.93332,7e-05,8.17428]
[1778813192097,29.81,81094.62,0.0,-0.93361,7e-05,8.14674]
[1778813194111,29.81,81081.42,0.0,-0.93453,7e-05,8.05805]
[1778813195121,29.81,81082.07,0.0,-0.93449,7e-05,8.06151]
[1778813200153,29.8,81081.64,0.0,-0.93456,7e-05,8.05468]
[1778813204181,29.8,81088.82,0.0,-0.93411,7e-05,8.09874]
[1778813206196,29.79,81092.67,0.0,-0.93386,7e-05,8.12241]
[1778813211231,29.79,81090.35,0.0,-0.93408,7e-05,8.10193]
[1778813216267,29.78,81086.0,0.0,-0.93442,7e-05,8.06916]
[1778813222308,29.77,81085.22,0.0,-0.93452,7e-05,8.05904]
[1778813227343,29.76,81084.64,0.0,-0.9346,7e-05,8.05106]
[1778813229357,29.76,81070.52,0.0,-0.93557,7e-05,7.95701]
[1778813230365,29.76,81071.28,0.0,-0.93553,7e-05,7.96128]
[1778813235399,29.76,81067.15,0.0,-0.93584,7e-05,7.93099]
[1778813240434,29.75,81069.65,0.0,-0.93571,7e-05,7.9442]
[1778813245470,29.75,81078.6,0.0,-0.93514,7e-05,7.99962]
[1778813250506,29.74,81075.47,0.0,-0.93538,7e-05,7.97585]
[1778813252521,29.74,81073.84,0.0,-0.93553,7e-05,7.95982]
[1778813257555,29.73,81079.93,0.0,-0.93515,7e-05,7.99676]
[1778813262590,29.73,81080.09,0.0,-0.93518,7e-05,7.9948]
[1778813267625,29.72,81083.17,0.0,-0.935,7e-05,8.01199]
[1778813272660,29.72,81095.46,0.0,-0.9342,7e-05,8.08968]
[1778813273989,29.72,81111.51,0.0,-0.9331,7e-05,8.19576]
[1778813274675,29.72,81111.51,0.0,-0.9331,7e-05,8.19546]
[1778813275681,29.72,81118.47,0.0,-0.93262,7e-05,8.24145]
[1778813276690,29.72,81119.4,0.0,-0.93256,7e-05,8.24725]
[1778813281726,29.71,81120.08,0.0,-0.93254,7e-05,8.24912]
[1778813284059,29.71,81109.66,0.0,-0.93329,7e-05,8.17776]
[1778813284745,29.71,81109.66,0.0,-0.9333,7e-05,8.17681]
[1778813288779,29.7,81103.73,0.0,-0.93374,7e-05,8.13381]
[1778813290789,29.7,81110.2,0.0,-0.93332,7e-05,8.17492]
[1778813291795,29.7,81110.82,0.0,-0.93328,7e-05,8.17808]
[1778813296832,29.69,81110.58,0.0,-0.93335,7e-05,8.1718]
[1778813301869,29.68,81116.91,0.0,-0.93296,7e-05,8.20925]
[1778813304201,29.68,81120.77,0.0,-0.93272,7e-05,8.23298]
[1778813309923,29.67,81118.76,0.0,-0.93292,7e-05,8.21355]
[1778813310930,29.67,81113.63,0.0,-0.93328,7e-05,8.17842]
[1778813311937,29.67,81104.29,0.0,-0.93397,7e-05,8.11135]
[1778813312944,29.67,81103.3,0.0,-0.93404,7e-05,8.10395]
[1778813316972,29.66,81088.55,0.0,-0.93508,7e-05,8.00339]
[1778813317979,29.66,81087.12,0.0,-0.93518,7e-05,7.99332]
[1778813323018,29.66,81084.22,0.0,-0.93542,7e-05,7.97095]
[1778813328050,29.65,81078.32,0.0,-0.93584,7e-05,7.92916]
[1778813331073,29.65,81076.35,0.0,-0.93599,7e-05,7.91466]
[1778813336106,29.64,81079.06,0.0,-0.93584,7e-05,7.92979]
[1778813341141,29.64,81081.32,0.0,-0.93571,7e-05,7.94203]
[1778813346176,29.64,81081.54,0.0,-0.93573,7e-05,7.94095]
[1778813351211,29.63,81080.86,0.0,-0.9358,7e-05,7.93405]
[1778813356248,29.63,81086.4,0.0,-0.93545,7e-05,7.96798]
[1778813361284,29.62,81086.46,0.0,-0.93547,7e-05,7.96581]
[1778813364623,29.62,81095.05,0.0,-0.93491,7e-05,8.02004]
[1778813370346,29.62,81093.61,0.0,-0.93504,7e-05,8.00758]
[1778813375381,29.61,81093.11,0.0,-0.93514,7e-05,7.99665]
[1778813380416,29.61,81088.01,0.0,-0.93552,7e-05,7.96045]
[1778813385452,29.6,81088.02,0.0,-0.93554,7e-05,7.9579]
[1778813390486,29.6,81087.67,0.0,-0.93559,7e-05,7.95299]
[1778813395521,29.59,81087.27,0.0,-0.93565,7e-05,7.94772]
[1778813400558,29.59,81086.86,0.0,-0.9357,7e-05,7.94244]
[1778813401564,29.59,81079.78,0.0,-0.93618,7e-05,7.89557]
[1778813402571,29.59,81079.99,0.0,-0.93617,7e-05,7.89649]
[1778813405592,29.59,81087.52,0.0,-0.93568,7e-05,7.94443]
[1778813406599,29.58,81088.13,0.0,-0.93565,7e-05,7.94791]
[1778813411634,29.58,81086.66,0.0,-0.93577,7e-05,7.93567]
[1778813416670,29.58,81088.02,0.0,-0.93571,7e-05,7.94197]
[1778813417676,29.58,81094.14,0.0,-0.9353,7e-05,7.98163]
[1778813418690,29.57,81099.15,0.0,-0.93497,7e-05,8.014]
[1778813419691,29.57,81104.29,0.0,-0.93463,7e-05,8.04726]
[1778813420701,29.57,81109.8,0.0,-0.93426,7e-05,8.08299]
[1778813421704,29.57,81108.76,0.0,-0.93434,7e-05,8.07533]
[1778813426770,29.56,81108.81,0.0,-0.93437,7e-05,8.07185]
[1778813429779,29.56,81111.68,0.0,-0.9342,7e-05,8.08858]
[1778813435125,29.55,81115.3,0.0,-0.93402,7e-05,8.10439]
[1778813438842,29.55,81112.71,0.0,-0.93424,7e-05,8.08386]
[1778813442871,29.54,81110.43,0.0,-0.93443,7e-05,8.06552]
[1778813447905,29.54,81110.86,0.0,-0.93444,7e-05,8.06443]
[1778813452940,29.53,81112.81,0.0,-0.93435,7e-05,8.07338]
[1778813457975,29.53,81105.93,0.0,-0.93486,7e-05,8.02392]
[1778813458982,29.52,81099.36,0.0,-0.93531,7e-05,7.97985]
[1778813459989,29.52,81099.36,0.0,-0.93532,7e-05,7.97919]
[1778813465339,29.52,81099.07,0.0,-0.93537,7e-05,7.97398]
[1778813471067,29.51,81097.41,0.0,-0.93553,7e-05,7.95912]
[1778813476104,29.51,81093.85,0.0,-0.9358,7e-05,7.9325]
[1778813481140,29.5,81092.86,0.0,-0.9359,7e-05,7.92292]
[1778813486175,29.5,81096.13,0.0,-0.93571,7e-05,7.94141]
[1778813489201,29.5,81119.43,0.0,-0.93414,7e-05,8.09408]
[1778813490208,29.5,81143.09,0.0,-0.9325,7e-05,8.25217]
[1778813491215,29.5,81158.74,0.0,-0.93142,7e-05,8.35364]
[1778813492238,29.5,81164.59,0.0,-0.931,7e-05,8.39332]
[1778813493268,29.5,81169.52,0.0,-0.93065,7e-05,8.42678]
[1778813494263,29.5,81206.85,0.0,-0.92795,7e-05,8.68221]
[1778813495568,29.49,81237.54,0.0,-0.92567,8e-05,8.89508]
[1778813496277,29.49,81237.54,0.0,-0.92567,8e-05,8.8949]
[1778813497280,29.49,81245.6,0.0,-0.92506,8e-05,8.95112]
[1778813502315,29.49,81248.56,0.0,-0.92485,8e-05,8.97104]
[1778813504331,29.49,81260.11,0.0,-0.92397,8e-05,9.0519]
[1778813505648,29.49,81294.0,0.0,-0.92135,8e-05,9.29234]
[1778813506352,29.49,81295.32,0.0,-0.92125,8e-05,9.30115]
[1778813507362,29.49,81296.84,0.0,-0.92115,8e-05,9.31054]
[1778813508366,29.49,81303.34,0.0,-0.92064,8e-05,9.35631]
[1778813513404,29.48,81302.78,0.0,-0.92072,8e-05,9.34942]
[1778813514408,29.48,81297.32,0.0,-0.92116,8e-05,9.30951]
[1778813515732,29.47,81259.41,0.0,-0.92417,8e-05,9.03434]
[1778813516421,29.47,81259.41,0.0,-0.92417,8e-05,9.034]
[1778813517429,29.47,81246.34,0.0,-0.92517,8e-05,8.94128]
[1778813518436,29.47,81239.19,0.0,-0.92572,8e-05,8.8905]
[1778813521463,29.47,81245.57,0.0,-0.92526,8e-05,8.93312]
[1778813522469,29.46,81259.96,0.0,-0.92418,8e-05,9.03347]
[1778813524492,29.45,81255.13,0.0,-0.92465,8e-05,8.99012]
[1778813525816,29.44,81261.66,0.0,-0.92424,8e-05,9.02815]
[1778813526505,29.44,81261.66,0.0,-0.92425,8e-05,9.02728]
[1778813529527,29.43,81254.5,0.0,-0.92482,8e-05,8.97429]
[1778813532547,29.42,81247.83,0.0,-0.92543,8e-05,8.9183]
[1778813533554,29.42,81240.36,0.0,-0.926,8e-05,8.86533]
[1778813535571,29.42,81245.86,0.0,-0.9256,8e-05,8.90261]
[1778813536578,29.41,81238.55,0.0,-0.92615,8e-05,8.85082]
[1778813541613,29.41,81235.6,0.0,-0.92641,7e-05,8.82738]
[1778813544639,29.41,81206.2,0.0,-0.9286,7e-05,8.6216]
[1778813545646,29.41,81205.34,0.0,-0.92867,7e-05,8.61545]
[1778813548667,29.41,81206.78,0.0,-0.92857,7e-05,8.62462]
[1778813551688,29.4,81215.34,0.0,-0.92798,7e-05,8.67863]
[1778813552695,29.4,81221.7,0.0,-0.92752,7e-05,8.72235]
[1778813553702,29.4,81224.54,0.0,-0.92731,7e-05,8.74163]
[1778813556726,29.4,81230.57,0.0,-0.92688,7e-05,8.78214]
[1778813560752,29.4,81222.69,0.0,-0.92749,7e-05,8.72521]
[1778813561759,29.4,81222.28,0.0,-0.92752,7e-05,8.72194]
[1778813566794,29.39,81217.59,0.0,-0.92789,7e-05,8.68727]
[1778813570847,29.39,81212.3,0.0,-0.9283,7e-05,8.64898]
[1778813571847,29.39,81229.38,0.0,-0.92704,7e-05,8.76714]
[1778813572854,29.39,81265.26,0.0,-0.92433,8e-05,9.01836]
[1778813573860,29.39,81274.7,0.0,-0.92362,8e-05,9.08428]
[1778813574871,29.39,81267.64,0.0,-0.92417,8e-05,9.03377]
[1778813575880,29.39,81268.59,0.0,-0.9241,8e-05,9.04008]
[1778813576885,29.39,81261.74,0.0,-0.92463,8e-05,8.99125]
[1778813577891,29.38,81261.49,0.0,-0.92465,8e-05,8.9888]
[1778813581932,29.38,81269.26,0.0,-0.9241,8e-05,9.03992]
[1778813582937,29.38,81277.85,0.0,-0.92344,8e-05,9.10042]
[1778813583941,29.38,81312.34,0.0,-0.92075,8e-05,9.34659]
[1778813584948,29.38,81312.47,0.0,-0.92074,8e-05,9.34727]
[1778813587968,29.38,81308.93,0.0,-0.92103,8e-05,9.32093]
[1778813589982,29.37,81298.7,0.0,-0.92186,8e-05,9.24528]
[1778813590990,29.37,81291.65,0.0,-0.92241,8e-05,9.19494]
[1778813595022,29.38,81286.47,0.0,-0.92279,8e-05,9.1601]
[1778813596325,29.37,81273.55,0.0,-0.92385,8e-05,9.06348]
[1778813598038,29.36,81280.4,0.0,-0.92337,8e-05,9.10695]
[1778813603074,29.36,81281.03,0.0,-0.92335,8e-05,9.109]
[1778813604082,29.36,81270.89,0.0,-0.92414,8e-05,9.03666]
[1778813606404,29.35,81262.36,0.0,-0.9248,8e-05,8.97567]
[1778813611131,29.35,81260.18,0.0,-0.92501,8e-05,8.95438]
[1778813616475,29.35,81270.73,0.0,-0.92422,8e-05,9.02801]
[1778813618180,29.35,81278.3,0.0,-0.92364,8e-05,9.08113]
[1778813619187,29.35,81280.99,0.0,-0.92344,8e-05,9.09981]
[1778813622208,29.35,81293.26,0.0,-0.92249,8e-05,9.18622]
[1778813625230,29.35,81302.42,0.0,-0.92178,8e-05,9.2516]
[1778813626549,29.35,81304.96,0.0,-0.92159,8e-05,9.26851]
[1778813629261,29.34,81299.36,0.0,-0.92204,8e-05,9.22784]
[1778813634293,29.33,81298.85,0.0,-0.92217,8e-05,9.21631]
[1778813639327,29.32,81290.93,0.0,-0.92288,8e-05,9.15115]
[1778813640334,29.32,81296.73,0.0,-0.92244,8e-05,9.19197]
[1778813645372,29.31,81293.79,0.0,-0.9227,8e-05,9.16782]
[1778813650404,29.31,81298.27,0.0,-0.92238,8e-05,9.19679]
[1778813655439,29.29,81305.32,0.0,-0.92194,8e-05,9.23785]
[1778813658461,29.29,81295.9,0.0,-0.92268,8e-05,9.16968]
[1778813659469,29.29,81304.64,0.0,-0.922,8e-05,9.23225]
[1778813664503,29.29,81305.81,0.0,-0.92192,8e-05,9.23936]
[1778813669538,29.29,81303.29,0.0,-0.92215,8e-05,9.21821]
[1778813671553,29.28,81296.05,0.0,-0.92276,8e-05,9.16087]
[1778813672563,29.28,81288.94,0.0,-0.92332,8e-05,9.10966]
[1778813674573,29.28,81276.63,0.0,-0.92428,8e-05,9.02138]
[1778813679608,29.28,81278.06,0.0,-0.92419,8e-05,9.03004]
[1778813684643,29.28,81275.64,0.0,-0.92439,8e-05,9.01134]
[1778813689679,29.28,81272.63,0.0,-0.92464,8e-05,8.98857]
[1778813694714,29.27,81270.74,0.0,-0.9248,8e-05,8.97382]
[1778813700755,29.27,81270.09,0.0,-0.92487,8e-05,8.96762]
[1778813702769,29.27,81264.56,0.0,-0.92529,8e-05,8.92801]
[1778813707804,29.27,81269.13,0.0,-0.92496,8e-05,8.95911]
[1778813712843,29.27,81264.53,0.0,-0.92532,8e-05,8.92541]
[1778813717874,29.26,81268.86,0.0,-0.925,8e-05,8.95494]
[1778813722910,29.26,81267.39,0.0,-0.92513,8e-05,8.94331]
[1778813726941,29.26,81259.87,0.0,-0.92571,8e-05,8.8892]
[1778813728954,29.26,81258.79,0.0,-0.9258,8e-05,8.88123]
[1778813731975,29.26,81252.79,0.0,-0.92629,8e-05,8.83418]
[1778813734996,29.26,81250.56,0.0,-0.92646,8e-05,8.81827]
[1778813740033,29.26,81257.01,0.0,-0.92598,8e-05,8.86324]
[1778813744066,29.26,81262.69,0.0,-0.92555,8e-05,8.90287]
[1778813749110,29.26,81262.85,0.0,-0.92555,8e-05,8.90339]
[1778813751117,29.26,81255.06,0.0,-0.92614,8e-05,8.84834]
[1778813752127,29.26,81256.24,0.0,-0.92605,8e-05,8.85663]
[1778813754138,29.26,81249.97,0.0,-0.92652,8e-05,8.81256]
[1778813755145,29.26,81245.48,0.0,-0.92686,8e-05,8.78115]
[1778813757473,29.26,81248.02,0.0,-0.92667,8e-05,8.79932]
[1778813762194,29.26,81253.43,0.0,-0.92625,8e-05,8.83763]
[1778813764208,29.26,81256.88,0.0,-0.92599,8e-05,8.86196]
[1778813769243,29.26,81251.16,0.0,-0.92642,8e-05,8.82192]
[1778813771257,29.26,81249.96,0.0,-0.92651,8e-05,8.81371]
[1778813775286,29.26,81242.68,0.0,-0.92705,7e-05,8.76316]
[1778813776300,29.26,81235.11,0.0,-0.92762,7e-05,8.71046]
[1778813777613,29.26,81236.33,0.0,-0.92752,7e-05,8.71947]
[1778813781327,29.26,81244.02,0.0,-0.92694,7e-05,8.77389]
[1778813783342,29.26,81247.77,0.0,-0.92665,8e-05,8.80048]
[1778813787683,29.26,81253.07,0.0,-0.92625,8e-05,8.83825]
[1778813793412,29.26,81254.3,0.0,-0.92618,8e-05,8.84294]
[1778813798447,29.26,81253.05,0.0,-0.92627,8e-05,8.83438]
[1778813803483,29.26,81256.81,0.0,-0.92599,8e-05,8.86096]
[1778813808518,29.26,81256.73,0.0,-0.92599,8e-05,8.86045]
[1778813813556,29.26,81260.47,0.0,-0.92571,8e-05,8.88654]
[1778813818589,29.26,81259.12,0.0,-0.92582,8e-05,8.87665]
[1778813824633,29.26,81258.98,0.0,-0.92584,8e-05,8.87503]
[1778813825639,29.26,81253.17,0.0,-0.92628,8e-05,8.8341]
[1778813830674,29.26,81250.68,0.0,-0.92647,8e-05,8.81639]
[1778813835710,29.26,81243.25,0.0,-0.92703,7e-05,8.76417]
[1778813836717,29.26,81235.88,0.0,-0.92758,7e-05,8.71281]
[1778813841751,29.26,81238.52,0.0,-0.92737,7e-05,8.73183]
[1778813846786,29.26,81243.02,0.0,-0.92703,7e-05,8.76385]
[1778813849807,29.26,81252.15,0.0,-0.92634,8e-05,8.82802]
[1778813854842,29.26,81253.25,0.0,-0.92629,8e-05,8.83138]
[1778813859878,29.26,81254.05,0.0,-0.92623,8e-05,8.83698]
[1778813864912,29.26,81253.67,0.0,-0.92626,8e-05,8.83434]
[1778813869948,29.26,81254.11,0.0,-0.92623,8e-05,8.8374]
[1778813874982,29.26,81255.92,0.0,-0.92609,8e-05,8.84998]
[1778813880025,29.26,81255.84,0.0,-0.9261,8e-05,8.84924]
[1778813885060,29.26,81249.41,0.0,-0.92659,8e-05,8.80382]
[1778813890093,29.26,81250.68,0.0,-0.92649,8e-05,8.81272]
[1778813895128,29.26,81251.69,0.0,-0.92642,8e-05,8.81978]
[1778813896135,29.26,81276.3,0.0,-0.92454,8e-05,8.99339]
[1778813897143,29.26,81281.63,0.0,-0.92414,8e-05,9.03096]
[1778813898151,29.26,81281.49,0.0,-0.92415,8e-05,9.02962]
[1778813903185,29.26,81279.7,0.0,-0.92429,8e-05,9.01711]
[1778813908221,29.26,81275.87,0.0,-0.92458,8e-05,8.99022]
[1778813910235,29.26,81269.86,0.0,-0.92504,8e-05,8.94705]
[1778813911242,29.26,81272.14,0.0,-0.92491,8e-05,8.95856]
[1778813916277,29.26,81270.96,0.0,-0.92501,8e-05,8.94887]
[1778813921313,29.26,81273.04,0.0,-0.92487,8e-05,8.96232]
[1778813926348,29.26,81273.44,0.0,-0.92485,8e-05,8.96393]
[1778813931383,29.25,81271.17,0.0,-0.92503,8e-05,8.94684]
[1778813936418,29.25,81274.06,0.0,-0.92482,8e-05,8.96628]
[1778813941454,29.25,81270.73,0.0,-0.92509,8e-05,8.94169]
[1778813946490,29.25,81268.82,0.0,-0.92524,8e-05,8.92734]
[1778813951526,29.25,81263.95,0.0,-0.92562,8e-05,8.89218]
[1778813954548,29.25,81256.5,0.0,-0.92619,8e-05,8.83925]
[1778813957568,29.25,81250.83,0.0,-0.92662,8e-05,8.79931]
[1778813958895,29.25,81244.67,0.0,-0.92709,7e-05,8.75608]
[1778813959583,29.25,81244.67,0.0,-0.92709,7e-05,8.75611]
[1778813964617,29.25,81246.94,0.0,-0.92692,8e-05,8.7721]
[1778813969656,29.25,81250.03,0.0,-0.92668,8e-05,8.79376]
[1778813977710,29.25,81250.76,0.0,-0.92666,8e-05,8.79452]
[1778813982745,29.25,81252.61,0.0,-0.92652,8e-05,8.8074]
[1778813987786,29.25,81253.09,0.0,-0.92649,8e-05,8.81065]
[1778813992815,29.25,81255.43,0.0,-0.92631,8e-05,8.82686]
[1778813994829,29.25,81267.69,0.0,-0.92539,8e-05,8.91298]
[1778813999864,29.24,81266.85,0.0,-0.92546,8e-05,8.90612]
[1778814001878,29.25,81261.36,0.0,-0.92587,8e-05,8.86772]
[1778814002886,29.25,81269.28,0.0,-0.92527,8e-05,8.92402]
[1778814005906,29.24,81274.69,0.0,-0.92486,8e-05,8.96155]
[1778814010944,29.24,81275.22,0.0,-0.92483,8e-05,8.96395]
[1778814014971,29.24,81269.02,0.0,-0.92532,8e-05,8.91913]
[1778814020015,29.24,81269.35,0.0,-0.92531,8e-05,8.92041]
[1778814022021,29.24,81261.96,0.0,-0.92587,8e-05,8.86789]
[1778814027055,29.24,81260.75,0.0,-0.92597,8e-05,8.85879]
[1778814032090,29.24,81265.99,0.0,-0.92561,8e-05,8.89047]
[1778814034104,29.24,81271.43,0.0,-0.92521,8e-05,8.92842]
[1778814039139,29.23,81274.15,0.0,-0.92501,8e-05,8.94651]
[1778814044175,29.23,81276.96,0.0,-0.92481,8e-05,8.96528]
[1778814048203,29.23,81285.79,0.0,-0.92414,8e-05,9.02713]
[1778814050217,29.23,81285.41,0.0,-0.92417,8e-05,9.02383]
[1778814051223,29.23,81294.99,0.0,-0.92343,8e-05,9.09243]
[1778814052230,29.23,81299.2,0.0,-0.92309,8e-05,9.12274]
[1778814055251,29.23,81301.44,0.0,-0.92291,8e-05,9.13928]
[1778814060288,29.23,81306.2,0.0,-0.92254,8e-05,9.17351]
[1778814065324,29.23,81301.19,0.0,-0.92296,8e-05,9.13531]
[1778814070357,29.22,81300.2,0.0,-0.92306,8e-05,9.12597]
[1778814074383,29.22,81305.26,0.0,-0.92269,8e-05,9.1602]
[1778814078412,29.22,81315.24,0.0,-0.92192,8e-05,9.22978]
[1778814079419,29.22,81319.5,0.0,-0.92159,8e-05,9.25985]
[1778814080426,29.22,81308.85,0.0,-0.92244,8e-05,9.18321]
[1778814081434,29.22,81313.38,0.0,-0.92208,8e-05,9.21585]
[1778814083451,29.22,81318.5,0.0,-0.92167,8e-05,9.25274]
[1778814085465,29.22,81309.72,0.0,-0.92237,8e-05,9.18958]
[1778814086472,29.22,81302.15,0.0,-0.92297,8e-05,9.13476]
[1778814087479,29.22,81289.64,0.0,-0.92394,8e-05,9.04497]
[1778814088489,29.22,81287.75,0.0,-0.92409,8e-05,9.0312]
[1778814093522,29.21,81289.44,0.0,-0.92401,8e-05,9.03734]
[1778814096544,29.21,81288.38,0.0,-0.92411,8e-05,9.02874]
[1778814099879,29.21,81297.83,0.0,-0.92339,8e-05,9.09457]
[1778814101579,29.21,81289.93,0.0,-0.92401,8e-05,9.03773]
[1778814102586,29.21,81287.52,0.0,-0.9242,8e-05,9.02018]
[1778814107630,29.21,81283.99,0.0,-0.92449,8e-05,8.99337]
[1778814111653,29.2,81286.86,0.0,-0.92428,8e-05,9.01248]
[1778814118701,29.2,81286.48,0.0,-0.92434,8e-05,9.00723]
[1778814120022,29.2,81279.07,0.0,-0.92492,8e-05,8.95388]
[1778814122735,29.2,81273.1,0.0,-0.92539,8e-05,8.9108]
[1778814127764,29.2,81273.59,0.0,-0.92536,8e-05,8.9132]
[1778814132799,29.19,81280.25,0.0,-0.92486,8e-05,8.95922]
[1778814137833,29.2,81280.27,0.0,-0.92485,8e-05,8.96041]
[1778814140164,29.2,81287.52,0.0,-0.92428,8e-05,9.01251]
[1778814145901,29.2,81292.24,0.0,-0.92391,8e-05,9.04685]
[1778814146908,29.2,81297.54,0.0,-0.9235,8e-05,9.08482]
[1778814151944,29.2,81300.7,0.0,-0.92328,8e-05,9.10373]
[1778814156978,29.2,81299.32,0.0,-0.92338,8e-05,9.0941]
[1778814157985,29.2,81290.71,0.0,-0.92405,8e-05,9.0323]
[1778814163020,29.2,81285.39,0.0,-0.92448,8e-05,8.9928]
[1778814166042,29.19,81279.77,0.0,-0.92492,8e-05,8.95221]
[1778814169080,29.19,81274.12,0.0,-0.92536,8e-05,8.91167]
[1778814174100,29.19,81274.07,0.0,-0.92537,8e-05,8.91056]
[1778814178126,29.19,81267.59,0.0,-0.92587,8e-05,8.8643]
[1778814182155,29.19,81255.59,0.0,-0.92678,8e-05,8.77961]
[1778814188197,29.19,81254.69,0.0,-0.92685,8e-05,8.77363]
[1778814193231,29.19,81258.89,0.0,-0.92653,8e-05,8.80338]
[1778814198266,29.19,81254.62,0.0,-0.92685,8e-05,8.7736]
[1778814203301,29.19,81256.62,0.0,-0.9267,8e-05,8.78784]
[1778814206322,29.19,81250.85,0.0,-0.92713,8e-05,8.74754]
[1778814211357,29.19,81243.99,0.0,-0.92767,7e-05,8.69588]
[1778814212364,29.19,81241.11,0.0,-0.92788,7e-05,8.67598]
[1778814214378,29.2,81240.81,0.0,-0.9279,7e-05,8.6744]
[1778814216392,29.2,81235.41,0.0,-0.92829,7e-05,8.63737]
[1778814221428,29.2,81232.88,0.0,-0.92846,7e-05,8.62153]
[1778814223441,29.2,81229.43,0.0,-0.92871,7e-05,8.59835]
[1778814228476,29.2,81231.79,0.0,-0.92851,7e-05,8.61679]
[1778814233511,29.21,81228.61,0.0,-0.92872,7e-05,8.59673]
[1778814238546,29.21,81230.61,0.0,-0.92855,7e-05,8.61275]
[1778814243584,29.21,81232.44,0.0,-0.92839,7e-05,8.6274]
[1778814248619,29.22,81230.73,0.0,-0.9285,7e-05,8.61736]
[1778814253654,29.22,81230.9,0.0,-0.92847,7e-05,8.62038]
[1778814258689,29.22,81235.11,0.0,-0.92814,7e-05,8.65144]
[1778814262718,29.22,81243.48,0.0,-0.9275,7e-05,8.71108]
[1778814263724,29.22,81244.32,0.0,-0.92743,7e-05,8.71718]
[1778814268759,29.23,81245.95,0.0,-0.9273,7e-05,8.72976]
[1778814271128,29.23,81239.02,0.0,-0.92784,7e-05,8.67774]
[1778814272788,29.23,81239.46,0.0,-0.92781,7e-05,8.68113]
[1778814277824,29.23,81236.99,0.0,-0.92797,7e-05,8.66566]
[1778814284871,29.23,81237.13,0.0,-0.92793,7e-05,8.66912]
[1778814289906,29.24,81229.35,0.0,-0.92849,7e-05,8.61722]
[1778814293934,29.24,81221.17,0.0,-0.92907,7e-05,8.56227]
[1778814294941,29.24,81214.47,0.0,-0.92956,7e-05,8.51595]
[1778814297961,29.24,81204.31,0.0,-0.9303,7e-05,8.44607]
[1778814302998,29.24,81203.07,0.0,-0.93039,7e-05,8.43795]
[1778814305011,29.24,81215.31,0.0,-0.9295,7e-05,8.52214]
[1778814309040,29.24,81207.22,0.0,-0.93008,7e-05,8.46722]
[1778814314074,29.24,81206.64,0.0,-0.93011,7e-05,8.4643]
[1778814316088,29.25,81210.89,0.0,-0.92979,7e-05,8.49452]
[1778814321495,29.25,81215.33,0.0,-0.92944,7e-05,8.52753]
[1778814327165,29.25,81212.13,0.0,-0.92965,7e-05,8.50798]
[1778814332200,29.26,81208.51,0.0,-0.92992,7e-05,8.4809]
[1778814337235,29.26,81210.77,0.0,-0.92973,7e-05,8.49854]
[1778814341637,29.26,81200.63,0.0,-0.93046,7e-05,8.42997]
[1778814347305,29.26,81200.43,0.0,-0.93047,7e-05,8.42833]
[1778814352340,29.26,81203.17,0.0,-0.93026,7e-05,8.44846]
[1778814357376,29.27,81213.49,0.0,-0.92948,7e-05,8.52178]
[1778814362416,29.27,81214.93,0.0,-0.92936,7e-05,8.53356]
[1778814365437,29.27,81220.28,0.0,-0.92895,7e-05,8.57159]
[1778814370473,29.27,81219.71,0.0,-0.92898,7e-05,8.56931]
[1778814373495,29.27,81209.18,0.0,-0.92975,7e-05,8.49673]
[1778814377523,29.27,81202.19,0.0,-0.93026,7e-05,8.44837]
[1778814380545,29.27,81197.72,0.0,-0.93058,7e-05,8.4177]
[1778814383565,29.27,81187.01,0.0,-0.93135,7e-05,8.34456]
[1778814384573,29.27,81187.56,0.0,-0.93131,7e-05,8.34844]
[1778814389607,29.27,81187.58,0.0,-0.9313,7e-05,8.34926]
[1778814394643,29.28,81186.91,0.0,-0.93136,7e-05,8.34227]
[1778814396658,29.28,81177.04,0.0,-0.93205,7e-05,8.27659]
[1778814397666,29.28,81174.51,0.0,-0.93222,7e-05,8.26024]
[1778814402698,29.29,81174.19,0.0,-0.9322,7e-05,8.26221]
[1778814405720,29.29,81168.93,0.0,-0.93255,7e-05,8.2291]
[1778814407733,29.29,81166.51,0.0,-0.93271,7e-05,8.21398]
[1778814411762,29.3,81157.99,0.0,-0.93329,7e-05,8.15813]
[1778814412769,29.3,81161.51,0.0,-0.93304,7e-05,8.18231]
[1778814417804,29.3,81159.48,0.0,-0.93315,7e-05,8.17087]
[1778814422839,29.3,81156.96,0.0,-0.93331,7e-05,8.15623]
[1778814427875,29.31,81147.07,0.0,-0.93397,7e-05,8.09236]
[1778814428894,29.31,81141.84,0.0,-0.93433,7e-05,8.05797]
[1778814430895,29.31,81137.54,0.0,-0.93461,7e-05,8.03059]
[1778814435931,29.32,81135.63,0.0,-0.93471,7e-05,8.02122]
[1778814440965,29.32,81136.51,0.0,-0.93461,7e-05,8.0305]
[1778814443986,29.32,81128.02,0.0,-0.93517,7e-05,7.97608]
[1778814449026,29.33,81129.51,0.0,-0.93503,7e-05,7.98956]
[1778814454061,29.34,81127.14,0.0,-0.93519,7e-05,7.97316]
[1778814459097,29.34,81131.07,0.0,-0.93487,7e-05,8.00352]
[1778814464132,29.35,81134.46,0.0,-0.9346,7e-05,8.02944]
[1778814469168,29.35,81135.5,0.0,-0.9345,7e-05,8.03946]
[1778814470174,29.35,81125.56,0.0,-0.93518,7e-05,7.97412]
[1778814474202,29.36,81120.46,0.0,-0.93549,7e-05,7.94333]
[1778814479237,29.36,81118.34,0.0,-0.9356,7e-05,7.93316]
[1778814484272,29.37,81117.66,0.0,-0.9356,7e-05,7.93244]
[1778814489307,29.38,81119.77,0.0,-0.93542,7e-05,7.95022]
[1778814494343,29.38,81120.32,0.0,-0.93534,7e-05,7.9576]
[1778814497364,29.39,81117.78,0.0,-0.93549,7e-05,7.94308]
[1778814499378,29.39,81115.61,0.0,-0.93562,7e-05,7.93035]
[1778814504413,29.4,81114.7,0.0,-0.93564,7e-05,7.92843]
[1778814507435,29.4,81122.72,0.0,-0.93507,7e-05,7.98368]
[1778814508441,29.4,81139.13,0.0,-0.93394,7e-05,8.09335]
[1778814509449,29.4,81144.63,0.0,-0.93355,7e-05,8.13057]
[1778814515490,29.4,81145.39,0.0,-0.9335,7e-05,8.13413]
[1778814520525,29.41,81146.93,0.0,-0.93337,7e-05,8.14674]
[1778814521532,29.41,81152.68,0.0,-0.93296,7e-05,8.18567]
[1778814522916,29.41,81157.7,0.0,-0.93261,7e-05,8.21977]
[1778814526567,29.41,81164.55,0.0,-0.93211,7e-05,8.26714]
[1778814530595,29.41,81171.41,0.0,-0.93161,7e-05,8.31454]
[1778814536638,29.41,81169.24,0.0,-0.93175,7e-05,8.3012]
[1778814541674,29.42,81169.22,0.0,-0.93174,7e-05,8.30242]
[1778814546718,29.42,81166.61,0.0,-0.93191,7e-05,8.28627]
[1778814551751,29.42,81164.47,0.0,-0.93204,7e-05,8.27347]
[1778814556781,29.42,81167.3,0.0,-0.93183,7e-05,8.29429]
[1778814558795,29.43,81159.83,0.0,-0.93235,7e-05,8.24458]
[1778814563830,29.43,81157.65,0.0,-0.93248,7e-05,8.23202]
[1778814568865,29.43,81154.55,0.0,-0.93267,7e-05,8.21343]
[1778814569872,29.43,81147.49,0.0,-0.93316,7e-05,8.16648]
[1778814570879,29.43,81140.23,0.0,-0.93366,7e-05,8.11842]
[1778814571886,29.44,81139.72,0.0,-0.93372,7e-05,8.11139]
[1778814575914,29.44,81147.94,0.0,-0.93312,7e-05,8.16873]
[1778814580949,29.44,81147.47,0.0,-0.93313,7e-05,8.1681]
[1778814585984,29.45,81144.4,0.0,-0.93332,7e-05,8.15007]
[1778814591021,29.45,81142.63,0.0,-0.93341,7e-05,8.14078]
[1778814596055,29.45,81142.62,0.0,-0.93339,7e-05,8.14318]
[1778814601091,29.46,81142.27,0.0,-0.93339,7e-05,8.14327]
[1778814603532,29.46,81148.16,0.0,-0.93296,7e-05,8.18409]
[1778814606130,29.46,81163.63,0.0,-0.93186,7e-05,8.28898]
[1778814607138,29.46,81164.59,0.0,-0.93179,7e-05,8.29571]
[1778814610158,29.46,81175.75,0.0,-0.93099,7e-05,8.37197]
[1778814611166,29.46,81180.88,0.0,-0.93062,7e-05,8.40696]
[1778814613602,29.46,81186.2,0.0,-0.93024,7e-05,8.44336]
[1778814618219,29.46,81176.99,0.0,-0.9309,7e-05,8.38078]
[1778814619227,29.46,81173.45,0.0,-0.93115,7e-05,8.35687]
[1778814621246,29.46,81181.06,0.0,-0.9306,7e-05,8.40886]
[1778814626278,29.47,81179.02,0.0,-0.93075,7e-05,8.3953]
[1778814631310,29.47,81179.14,0.0,-0.93077,7e-05,8.39218]
[1778814636345,29.47,81181.59,0.0,-0.93059,7e-05,8.40912]
[1778814641385,29.47,81183.71,0.0,-0.93043,7e-05,8.42363]
[1778814643816,29.47,81191.84,0.0,-0.92984,7e-05,8.48013]
[1778814645408,29.47,81196.52,0.0,-0.92949,7e-05,8.513]
[1778814646416,29.47,81202.15,0.0,-0.92907,7e-05,8.55194]
[1778814648431,29.47,81207.97,0.0,-0.92864,7e-05,8.59253]
[1778814653885,29.47,81214.14,0.0,-0.92817,7e-05,8.63704]
[1778814659507,29.48,81220.76,0.0,-0.92764,7e-05,8.68583]
[1778814661521,29.48,81225.81,0.0,-0.92725,7e-05,8.72229]
[1778814662528,29.48,81216.68,0.0,-0.92793,7e-05,8.65928]
[1778814663956,29.48,81204.53,0.0,-0.92882,7e-05,8.57584]
[1778814666556,29.48,81209.76,0.0,-0.92842,7e-05,8.61271]
[1778814668571,29.48,81218.35,0.0,-0.92778,7e-05,8.67303]
[1778814670589,29.49,81225.06,0.0,-0.92727,7e-05,8.721]
[1778814675622,29.49,81223.23,0.0,-0.92736,7e-05,8.71215]
[1778814680655,29.5,81225.92,0.0,-0.92712,7e-05,8.73467]
[1778814685692,29.51,81227.55,0.0,-0.92695,7e-05,8.74983]
[1778814688713,29.51,81233.49,0.0,-0.92649,7e-05,8.79325]
[1778814693747,29.51,81236.11,0.0,-0.92629,8e-05,8.81059]
[1778814698785,29.52,81238.68,0.0,-0.92606,8e-05,8.83183]
[1778814703818,29.52,81232.66,0.0,-0.92647,7e-05,8.79323]
[1778814707844,29.53,81222.93,0.0,-0.92717,7e-05,8.72843]
[1778814712881,29.53,81221.44,0.0,-0.92724,7e-05,8.72184]
[1778814717915,29.54,81219.03,0.0,-0.92738,7e-05,8.70888]
[1778814722951,29.55,81217.87,0.0,-0.92742,7e-05,8.70458]
[1778814724966,29.55,81224.95,0.0,-0.92688,7e-05,8.75509]
[1778814725972,29.55,81225.02,0.0,-0.92687,7e-05,8.75623]
[1778814731008,29.55,81225.99,0.0,-0.92676,7e-05,8.76613]
[1778814736047,29.56,81227.45,0.0,-0.92662,7e-05,8.7794]
[1778814741081,29.56,81227.55,0.0,-0.92658,7e-05,8.78323]
[1778814746117,29.57,81229.94,0.0,-0.92638,7e-05,8.80103]
[1778814750145,29.57,81235.09,0.0,-0.92597,8e-05,8.83918]
[1778814755179,29.57,81234.79,0.0,-0.926,8e-05,8.83545]
[1778814760219,29.58,81233.89,0.0,-0.92604,8e-05,8.83174]
[1778814761225,29.58,81219.97,0.0,-0.92707,7e-05,8.73565]
[1778814762232,29.58,81213.2,0.0,-0.92757,7e-05,8.68953]
[1778814763239,29.58,81213.53,0.0,-0.92753,7e-05,8.69254]
[1778814768274,29.59,81218.63,0.0,-0.92712,7e-05,8.73136]
[1778814771295,29.59,81211.7,0.0,-0.92761,7e-05,8.68564]
[1778814776330,29.6,81212.18,0.0,-0.92753,7e-05,8.69275]
[1778814781366,29.6,81211.68,0.0,-0.92753,7e-05,8.69298]
[1778814786407,29.61,81210.28,0.0,-0.92759,7e-05,8.68691]
[1778814788421,29.61,81197.9,0.0,-0.92848,7e-05,8.60409]
[1778814793455,29.61,81192.3,0.0,-0.92886,7e-05,8.56762]
[1778814798489,29.62,81189.36,0.0,-0.92906,7e-05,8.54894]
[1778814803525,29.62,81193.88,0.0,-0.92872,7e-05,8.58121]
[1778814807552,29.62,81187.91,0.0,-0.92914,7e-05,8.54157]
[1778814812587,29.62,81186.53,0.0,-0.92926,7e-05,8.52935]
[1778814815608,29.62,81189.51,0.0,-0.92903,7e-05,8.5504]
[1778814820645,29.63,81192.89,0.0,-0.92876,7e-05,8.57573]
[1778814826687,29.64,81190.24,0.0,-0.9289,7e-05,8.56236]
[1778814831722,29.64,81187.51,0.0,-0.92906,7e-05,8.54763]
[1778814836758,29.65,81186.38,0.0,-0.9291,7e-05,8.54392]
[1778814841792,29.65,81186.97,0.0,-0.92901,7e-05,8.55196]
[1778814846826,29.66,81187.95,0.0,-0.9289,7e-05,8.56254]
[1778814851862,29.67,81179.83,0.0,-0.92944,7e-05,8.51116]
[1778814856898,29.67,81178.4,0.0,-0.9295,7e-05,8.50567]
[1778814858912,29.68,81170.07,0.0,-0.93008,7e-05,8.45088]
[1778814861932,29.68,81165.45,0.0,-0.93039,7e-05,8.42183]
[1778814863947,29.68,81157.02,0.0,-0.93098,7e-05,8.36578]
[1778814866967,29.68,81164.57,0.0,-0.93044,7e-05,8.41702]
[1778814872006,29.69,81168.43,0.0,-0.93017,7e-05,8.44105]
[1778814874017,29.69,81174.83,0.0,-0.9297,7e-05,8.4853]
[1778814879051,29.69,81177.57,0.0,-0.92948,7e-05,8.50581]
[1778814884086,29.69,81176.04,0.0,-0.92958,7e-05,8.49728]
[1778814889126,29.7,81178.06,0.0,-0.92941,7e-05,8.5129]
[1778814890133,29.7,81184.57,0.0,-0.92893,7e-05,8.55759]
[1778814891135,29.7,81186.51,0.0,-0.92879,7e-05,8.57111]
[1778814896172,29.7,81188.79,0.0,-0.92861,7e-05,8.58801]
[1778814901206,29.7,81190.35,0.0,-0.92848,7e-05,8.59998]
[1778814906241,29.7,81192.29,0.0,-0.92833,7e-05,8.61456]
[1778814909263,29.7,81196.95,0.0,-0.92798,7e-05,8.64713]
[1778814914300,29.71,81196.69,0.0,-0.92799,7e-05,8.64628]
[1778814916312,29.71,81191.12,0.0,-0.92839,7e-05,8.60849]
[1778814917318,29.71,81184.71,0.0,-0.92885,7e-05,8.56494]
[1778814918329,29.71,81179.48,0.0,-0.92923,7e-05,8.52961]
[1778814919337,29.71,81173.1,0.0,-0.92969,7e-05,8.48661]
[1778814920339,29.71,81175.06,0.0,-0.92954,7e-05,8.50034]
[1778814923363,29.71,81184.18,0.0,-0.92887,7e-05,8.56358]
[1778814925376,29.71,81189.13,0.0,-0.9285,7e-05,8.59799]
[1778814927390,29.71,81193.13,0.0,-0.9282,7e-05,8.62587]
[1778814932426,29.71,81199.47,0.0,-0.92776,7e-05,8.66602]
[1778814937461,29.71,81192.71,0.0,-0.92825,7e-05,8.62055]
[1778814938467,29.71,81185.28,0.0,-0.92879,7e-05,8.57]
[1778814939475,29.72,81180.86,0.0,-0.9291,7e-05,8.54015]
[1778814944510,29.72,81180.51,0.0,-0.92911,7e-05,8.53938]
[1778814949544,29.72,81178.53,0.0,-0.92924,7e-05,8.52757]
[1778814954581,29.72,81174.0,0.0,-0.92954,7e-05,8.49894]
[1778814959616,29.73,81169.39,0.0,-0.92985,7e-05,8.46963]
[1778814966073,29.73,81168.83,0.0,-0.92986,7e-05,8.46852]
[1778814969690,29.73,81161.45,0.0,-0.93037,7e-05,8.4206]
[1778814972713,29.74,81157.69,0.0,-0.93062,7e-05,8.39693]
[1778814974722,29.74,81152.81,0.0,-0.93097,7e-05,8.36412]
[1778814979758,29.74,81154.23,0.0,-0.93086,7e-05,8.3739]
[1778814986212,29.74,81154.17,0.0,-0.93084,7e-05,8.37631]
[1778814991843,29.75,81155.24,0.0,-0.93075,7e-05,8.38339]
[1778814993855,29.75,81146.91,0.0,-0.93134,7e-05,8.32765]
[1778814998891,29.75,81143.82,0.0,-0.93154,7e-05,8.30778]
[1778815003926,29.75,81140.43,0.0,-0.93177,7e-05,8.28602]
[1778815007958,29.75,81145.76,0.0,-0.93139,7e-05,8.32232]
[1778815012988,29.75,81144.83,0.0,-0.93145,7e-05,8.31657]
[1778815016425,29.75,81150.93,0.0,-0.93102,7e-05,8.35763]
[1778815022051,29.75,81151.31,0.0,-0.93099,7e-05,8.3603]
[1778815027086,29.75,81150.99,0.0,-0.93101,7e-05,8.35829]
[1778815032121,29.75,81154.44,0.0,-0.93077,7e-05,8.3815]
[1778815037156,29.75,81153.43,0.0,-0.93084,7e-05,8.37465]
[1778815040179,29.75,81159.02,0.0,-0.93044,7e-05,8.41224]
[1778815047226,29.75,81156.35,0.0,-0.93064,7e-05,8.39401]
[1778815052262,29.75,81158.18,0.0,-0.93054,7e-05,8.40205]
[1778815056291,29.75,81165.0,0.0,-0.93005,7e-05,8.44802]
[1778815061325,29.75,81165.05,0.0,-0.93004,7e-05,8.44925]
[1778815066361,29.75,81163.61,0.0,-0.93014,7e-05,8.43919]
[1778815071394,29.75,81164.58,0.0,-0.93008,7e-05,8.44557]
[1778815076431,29.75,81165.45,0.0,-0.93002,7e-05,8.45123]
[1778815081465,29.75,81168.58,0.0,-0.92979,7e-05,8.47217]
[1778815086500,29.75,81166.89,0.0,-0.92991,7e-05,8.46164]
[1778815091536,29.76,81164.81,0.0,-0.93002,7e-05,8.45037]
[1778815096988,29.76,81163.33,0.0,-0.93009,7e-05,8.44374]
[1778815099593,29.77,81177.58,0.0,-0.92906,7e-05,8.54146]
[1778815100600,29.77,81179.04,0.0,-0.92895,7e-05,8.55179]
[1778815105636,29.77,81187.46,0.0,-0.92831,7e-05,8.61107]
[1778815107060,29.77,81188.85,0.0,-0.92821,7e-05,8.62114]
[1778815112684,29.77,81190.73,0.0,-0.92809,7e-05,8.63092]
[1778815117130,29.77,81197.73,0.0,-0.92756,7e-05,8.67987]
[1778815124770,29.78,81196.85,0.0,-0.92762,7e-05,8.67492]
[1778815129805,29.78,81189.6,0.0,-0.92814,7e-05,8.62601]
[1778815130812,29.78,81182.45,0.0,-0.92866,7e-05,8.57748]
[1778815134841,29.78,81172.72,0.0,-0.92936,7e-05,8.51118]
[1778815139874,29.78,81172.84,0.0,-0.92937,7e-05,8.5106]
[1778815144910,29.77,81169.13,0.0,-0.92965,7e-05,8.48467]
[1778815149944,29.78,81169.9,0.0,-0.92957,7e-05,8.49162]
[1778815154980,29.78,81170.62,0.0,-0.9295,7e-05,8.49821]
[1778815160030,29.78,81171.43,0.0,-0.92943,7e-05,8.50532]
[1778815165065,29.78,81172.84,0.0,-0.92931,7e-05,8.51644]
[1778815170100,29.78,81174.59,0.0,-0.92919,7e-05,8.52725]
[1778815175136,29.78,81176.5,0.0,-0.9291,7e-05,8.53419]
[1778815177550,29.78,81181.8,0.0,-0.92873,7e-05,8.56948]
[1778815179163,29.78,81186.11,0.0,-0.92841,7e-05,8.59925]
[1778815184198,29.78,81188.56,0.0,-0.92822,7e-05,8.61685]
[1778815187619,29.78,81195.2,0.0,-0.92773,7e-05,8.66271]
[1778815193261,29.78,81196.02,0.0,-0.92766,7e-05,8.66917]
[1778815198296,29.78,81195.12,0.0,-0.92772,7e-05,8.66382]
[1778815203331,29.79,81204.21,0.0,-0.92704,7e-05,8.72699]
[1778815208367,29.79,81201.42,0.0,-0.92724,7e-05,8.70839]
[1778815214409,29.79,81197.85,0.0,-0.9275,7e-05,8.68468]
[1778815219444,29.79,81189.48,0.0,-0.9281,7e-05,8.62804]
[1778815220451,29.79,81186.41,0.0,-0.92833,7e-05,8.60667]
[1778815224484,29.79,81180.88,0.0,-0.92875,7e-05,8.56748]
[1778815231533,29.78,81177.64,0.0,-0.92904,7e-05,8.53899]
[1778815236568,29.78,81180.12,0.0,-0.92885,7e-05,8.55692]
[1778815239590,29.79,81176.99,0.0,-0.92906,7e-05,8.53673]
[1778815244625,29.79,81178.16,0.0,-0.92896,7e-05,8.54661]
[1778815247646,29.79,81170.91,0.0,-0.92948,7e-05,8.49789]
[1778815248654,29.79,81178.26,0.0,-0.92895,7e-05,8.5476]
[1778815249661,29.79,81179.63,0.0,-0.92884,7e-05,8.55729]
[1778815254696,29.79,81178.48,0.0,-0.92891,7e-05,8.55128]
[1778815259731,29.79,81176.29,0.0,-0.92906,7e-05,8.53699]
[1778815264765,29.79,81170.99,0.0,-0.92946,7e-05,8.49983]
[1778815268187,29.79,81168.45,0.0,-0.92965,7e-05,8.48194]
[1778815273832,29.79,81170.32,0.0,-0.92952,7e-05,8.49373]
[1778815279877,29.79,81168.23,0.0,-0.92968,7e-05,8.47828]
[1778815284913,29.79,81151.76,0.0,-0.93087,7e-05,8.36644]
[1778815285920,29.79,81146.63,0.0,-0.93123,7e-05,8.33201]
[1778815290955,29.79,81145.8,0.0,-0.93129,7e-05,8.32668]
[1778815295990,29.79,81144.51,0.0,-0.93141,7e-05,8.31411]
[1778815298397,29.79,81151.02,0.0,-0.93095,7e-05,8.35791]
[1778815304047,29.79,81148.96,0.0,-0.93109,7e-05,8.34424]
[1778815309081,29.79,81151.7,0.0,-0.93089,7e-05,8.36273]
[1778815314116,29.79,81151.4,0.0,-0.93092,7e-05,8.36066]
[1778815319151,29.79,81147.86,0.0,-0.93117,7e-05,8.3369]
[1778815323180,29.79,81142.88,0.0,-0.93152,7e-05,8.30369]
[1778815326200,29.79,81138.29,0.0,-0.93184,7e-05,8.27336]
[1778815327211,29.79,81129.2,0.0,-0.93247,7e-05,8.21299]
[1778815332242,29.79,81128.94,0.0,-0.93247,7e-05,8.21247]
[1778815336270,29.79,81134.95,0.0,-0.93205,7e-05,8.25324]
[1778815341308,29.79,81132.15,0.0,-0.93223,7e-05,8.23542]
[1778815346350,29.79,81139.2,0.0,-0.93173,7e-05,8.28323]
[1778815347357,29.79,81144.37,0.0,-0.93137,7e-05,8.31786]
[1778815353400,29.79,81146.59,0.0,-0.93124,7e-05,8.32867]
[1778815357428,29.79,81152.33,0.0,-0.93083,7e-05,8.36717]
[1778815362462,29.79,81155.62,0.0,-0.9306,7e-05,8.38913]
[1778815367497,29.79,81155.75,0.0,-0.93059,7e-05,8.3898]
[1778815372533,29.79,81160.49,0.0,-0.93026,7e-05,8.42152]
[1778815377571,29.79,81162.13,0.0,-0.93015,7e-05,8.43221]
[1778815382604,29.79,81162.55,0.0,-0.93012,7e-05,8.43469]
[1778815387638,29.79,81163.22,0.0,-0.93007,7e-05,8.43888]
[1778815392673,29.79,81162.3,0.0,-0.93014,7e-05,8.43236]
[1778815395697,29.79,81156.26,0.0,-0.93058,7e-05,8.39155]
[1778815400739,29.79,81156.28,0.0,-0.93057,7e-05,8.39182]
[1778815406780,29.79,81155.11,0.0,-0.93065,7e-05,8.38414]
[1778815411818,29.79,81157.83,0.0,-0.93049,7e-05,8.39831]
[1778815416849,29.79,81154.81,0.0,-0.9307,7e-05,8.37812]
[1778815421885,29.79,81156.13,0.0,-0.93061,7e-05,8.38704]
[1778815426921,29.79,81155.43,0.0,-0.93066,7e-05,8.38234]
[1778815431955,29.79,81155.27,0.0,-0.93067,7e-05,8.38121]
[1778815434976,29.79,81160.23,0.0,-0.93032,7e-05,8.41449]
[1778815440019,29.79,81160.21,0.0,-0.93033,7e-05,8.41388]
[1778815445050,29.79,81163.74,0.0,-0.93008,7e-05,8.437]
[1778815450085,29.79,81164.52,0.0,-0.93004,7e-05,8.44123]
[1778815455120,29.79,81164.65,0.0,-0.93004,7e-05,8.44118]
[1778815461163,29.79,81164.58,0.0,-0.93005,7e-05,8.43958]
[1778815466199,29.78,81166.54,0.0,-0.92992,7e-05,8.45182]
[1778815472240,29.78,81167.82,0.0,-0.92988,7e-05,8.45481]
[1778815477275,29.78,81172.63,0.0,-0.92955,7e-05,8.48621]
[1778815482312,29.78,81175.49,0.0,-0.92936,7e-05,8.50406]
[1778815486339,29.78,81180.84,0.0,-0.92898,7e-05,8.53905]
[1778815491375,29.77,81181.85,0.0,-0.92893,7e-05,8.54405]
[1778815492381,29.77,81188.48,0.0,-0.92845,7e-05,8.58879]
[1778815493387,29.77,81193.53,0.0,-0.92808,7e-05,8.62342]
[1778815497415,29.77,81202.98,0.0,-0.92738,7e-05,8.68858]
[1778815498423,29.77,81210.26,0.0,-0.92685,7e-05,8.73861]
[1778815502454,29.77,81215.43,0.0,-0.92646,7e-05,8.77412]
[1778815507486,29.77,81217.78,0.0,-0.92629,7e-05,8.79009]
[1778815514535,29.77,81219.09,0.0,-0.9262,7e-05,8.79868]
[1778815519951,29.77,81223.62,0.0,-0.92586,7e-05,8.82953]
[1778815522593,29.77,81210.96,0.0,-0.92682,7e-05,8.74132]
[1778815523600,29.77,81204.4,0.0,-0.92731,7e-05,8.69568]
[1778815524607,29.77,81197.92,0.0,-0.92779,7e-05,8.65076]
[1778815530022,29.76,81212.18,0.0,-0.92676,7e-05,8.74625]
[1778815530649,29.76,81212.18,0.0,-0.92677,7e-05,8.74562]
[1778815535685,29.76,81209.03,0.0,-0.92707,7e-05,8.71654]
[1778815541726,29.75,81208.48,0.0,-0.92715,7e-05,8.70927]
[1778815546761,29.75,81210.09,0.0,-0.92706,7e-05,8.71748]
[1778815553813,29.74,81209.66,0.0,-0.92714,7e-05,8.71058]
[1778815556832,29.74,81215.11,0.0,-0.92675,7e-05,8.74643]
[1778815561868,29.73,81218.84,0.0,-0.92651,7e-05,8.76919]
[1778815566902,29.73,81219.87,0.0,-0.92646,7e-05,8.77318]
[1778815571938,29.73,81222.17,0.0,-0.92632,7e-05,8.78654]
[1778815574959,29.73,81233.44,0.0,-0.92546,8e-05,8.86613]
[1778815575967,29.73,81234.42,0.0,-0.92538,8e-05,8.87332]
[1778815582008,29.73,81234.16,0.0,-0.92538,8e-05,8.87372]
[1778815588050,29.74,81232.58,0.0,-0.92547,8e-05,8.86497]
[1778815589057,29.74,81223.01,0.0,-0.92618,7e-05,8.79901]
[1778815590064,29.74,81219.46,0.0,-0.92644,7e-05,8.77493]
[1778815594092,29.74,81220.2,0.0,-0.9264,7e-05,8.77771]
[1778815599127,29.74,81220.42,0.0,-0.92637,7e-05,8.78077]
[1778815604166,29.74,81215.34,0.0,-0.92675,7e-05,8.74552]
[1778815608193,29.74,81206.73,0.0,-0.92738,7e-05,8.68623]
[1778815610589,29.74,81205.04,0.0,-0.92751,7e-05,8.67482]
[1778815615246,29.74,81199.92,0.0,-0.92788,7e-05,8.63999]
[1778815620659,29.74,81198.77,0.0,-0.92796,7e-05,8.63282]
[1778815626323,29.74,81198.31,0.0,-0.92798,7e-05,8.63038]
[1778815631359,29.75,81197.77,0.0,-0.92802,7e-05,8.62727]
[1778815636394,29.75,81192.64,0.0,-0.92839,7e-05,8.59248]
[1778815641429,29.74,81192.56,0.0,-0.92841,7e-05,8.59023]
[1778815647471,29.74,81193.93,0.0,-0.92833,7e-05,8.59754]
[1778815653514,29.74,81195.06,0.0,-0.92831,7e-05,8.59878]
[1778815657541,29.74,81205.45,0.0,-0.92755,7e-05,8.66903]
[1778815658548,29.74,81211.47,0.0,-0.92711,7e-05,8.71051]
[1778815663584,29.74,81208.97,0.0,-0.92729,7e-05,8.69386]
[1778815668619,29.73,81211.5,0.0,-0.92712,7e-05,8.70929]
[1778815673654,29.73,81207.31,0.0,-0.92746,7e-05,8.67786]
[1778815678690,29.73,81204.47,0.0,-0.9277,7e-05,8.65596]
[1778815683726,29.72,81201.2,0.0,-0.92796,7e-05,8.63127]
[1778815685738,29.72,81187.66,0.0,-0.92896,7e-05,8.53806]
[1778815691169,29.72,81182.47,0.0,-0.92935,7e-05,8.50131]
[1778815696815,29.72,81179.32,0.0,-0.9296,7e-05,8.47831]
[1778815701850,29.71,81180.52,0.0,-0.92952,7e-05,8.48511]
[1778815706885,29.71,81181.43,0.0,-0.92947,7e-05,8.48988]
[1778815711921,29.71,81182.35,0.0,-0.92945,7e-05,8.49037]
[1778815716957,29.71,81183.73,0.0,-0.92937,7e-05,8.4983]
[1778815721992,29.7,81185.02,0.0,-0.92929,7e-05,8.5056]
[1778815727030,29.7,81186.24,0.0,-0.92922,7e-05,8.51241]
[1778815732065,29.7,81185.82,0.0,-0.92927,7e-05,8.508]
[1778815737102,29.7,81190.23,0.0,-0.92896,7e-05,8.53637]
[1778815742137,29.69,81187.33,0.0,-0.92919,7e-05,8.51481]
[1778815747170,29.69,81183.6,0.0,-0.92948,7e-05,8.48787]
[1778815752206,29.69,81185.05,0.0,-0.92939,7e-05,8.49629]
[1778815757241,29.69,81182.88,0.0,-0.92956,7e-05,8.48023]
[1778815762277,29.69,81182.9,0.0,-0.92958,7e-05,8.47913]
[1778815767313,29.68,81183.94,0.0,-0.92951,7e-05,8.48501]
[1778815774361,29.68,81184.72,0.0,-0.92951,7e-05,8.48441]
[1778815780403,29.68,81187.93,0.0,-0.92929,7e-05,8.50491]
[1778815785438,29.68,81187.49,0.0,-0.92933,7e-05,8.50082]
[1778815790473,29.68,81187.65,0.0,-0.92933,7e-05,8.50091]
[1778815791877,29.67,81201.12,0.0,-0.92835,7e-05,8.59244]
[1778815792492,29.67,81201.12,0.0,-0.92836,7e-05,8.59211]
[1778815793494,29.67,81212.31,0.0,-0.92754,7e-05,8.66848]
[1778815794501,29.67,81222.44,0.0,-0.92679,7e-05,8.73779]
[1778815796515,29.67,81227.45,0.0,-0.92643,7e-05,8.7713]
[1778815801947,29.67,81224.47,0.0,-0.92667,7e-05,8.74894]
[1778815802560,29.67,81224.44,0.0,-0.92668,7e-05,8.74819]
[1778815805580,29.66,81220.15,0.0,-0.92702,7e-05,8.71711]
[1778815810615,29.66,81216.08,0.0,-0.92734,7e-05,8.68684]
[1778815815650,29.66,81203.35,0.0,-0.9283,7e-05,8.59753]
[1778815817664,29.66,81198.3,0.0,-0.92868,7e-05,8.5625]
[1778815822700,29.66,81194.9,0.0,-0.92894,7e-05,8.53815]
[1778815824717,29.66,81186.93,0.0,-0.92952,7e-05,8.48343]
[1778815829749,29.65,81186.03,0.0,-0.92959,7e-05,8.47648]
[1778815834783,29.65,81186.55,0.0,-0.9296,7e-05,8.47469]
[1778815839819,29.65,81181.84,0.0,-0.92995,7e-05,8.44169]
[1778815844854,29.65,81175.1,0.0,-0.93044,7e-05,8.3951]
[1778815849890,29.65,81173.23,0.0,-0.93059,7e-05,8.3818]
[1778815855930,29.65,81172.66,0.0,-0.93063,7e-05,8.37721]
[1778815860965,29.65,81172.0,0.0,-0.93069,7e-05,8.37218]
[1778815866001,29.65,81171.17,0.0,-0.93075,7e-05,8.36603]
[1778815868017,29.65,81161.22,0.0,-0.93146,7e-05,8.29884]
[1778815869029,29.65,81148.89,0.0,-0.93233,7e-05,8.21625]
[1778815874063,29.65,81153.14,0.0,-0.93203,7e-05,8.24536]
[1778815876078,29.65,81139.98,0.0,-0.93294,7e-05,8.15786]
[1778815877084,29.65,81133.58,0.0,-0.93338,7e-05,8.11562]
[1778815882119,29.65,81135.86,0.0,-0.93321,7e-05,8.13246]
[1778815887154,29.65,81137.19,0.0,-0.9331,7e-05,8.14308]
[1778815888161,29.65,81114.49,0.0,-0.93466,7e-05,7.99313]
[1778815889172,29.65,81115.02,0.0,-0.93462,7e-05,7.99722]
[1778815894203,29.66,81118.21,0.0,-0.9344,7e-05,8.01695]
[1778815899245,29.66,81116.19,0.0,-0.93451,7e-05,8.00647]
[1778815904280,29.67,81116.88,0.0,-0.93443,7e-05,8.01395]
[1778815906295,29.67,81113.95,0.0,-0.93462,7e-05,7.9957]
[1778815907300,29.67,81112.38,0.0,-0.93472,7e-05,7.98595]
[1778815912336,29.68,81115.16,0.0,-0.9345,7e-05,8.00719]
[1778815917370,29.68,81114.04,0.0,-0.93455,7e-05,8.00256]
[1778815921400,29.68,81104.09,0.0,-0.9352,7e-05,7.93935]
[1778815922407,29.69,81099.08,0.0,-0.93553,7e-05,7.90718]
[1778815924421,29.69,81096.72,0.0,-0.93569,7e-05,7.89176]
[1778815927443,29.69,81090.56,0.0,-0.93611,7e-05,7.85165]
[1778815929457,29.69,81086.62,0.0,-0.93637,7e-05,7.82619]
[1778815931469,29.69,81092.3,0.0,-0.93598,7e-05,7.86409]
[1778815934499,29.69,81078.51,0.0,-0.93689,7e-05,7.77596]
[1778815935506,29.69,81064.38,0.0,-0.93781,7e-05,7.68565]
[1778815936512,29.69,81055.32,0.0,-0.9384,7e-05,7.62781]
[1778815937525,29.69,81055.15,0.0,-0.93841,7e-05,7.62715]
[1778815938526,29.69,81040.52,0.0,-0.93935,6e-05,7.53417]
[1778815939534,29.69,81028.38,0.0,-0.94013,6e-05,7.45775]
[1778815940541,29.69,81024.14,0.0,-0.94039,6e-05,7.43165]
[1778815942945,29.7,81022.67,0.0,-0.94047,6e-05,7.42404]
[1778815944581,29.7,81026.51,0.0,-0.94021,6e-05,7.449]
[1778815945580,29.7,81029.42,0.0,-0.94001,6e-05,7.46871]
[1778815946612,29.7,81038.43,0.0,-0.93943,6e-05,7.52641]
[1778815947598,29.7,81043.56,0.0,-0.93909,6e-05,7.55956]
[1778815948603,29.7,81004.52,0.0,-0.94158,6e-05,7.31319]
[1778815949610,29.7,81004.65,0.0,-0.94156,6e-05,7.31488]
[1778815954646,29.71,81002.39,0.0,-0.94172,6e-05,7.29817]
[1778815956659,29.71,80996.59,0.0,-0.94207,6e-05,7.26264]
[1778815961695,29.71,80997.26,0.0,-0.94202,6e-05,7.26852]
[1778815964716,29.71,81003.6,0.0,-0.94161,6e-05,7.30905]
[1778815967737,29.71,81011.48,0.0,-0.94111,6e-05,7.35918]
[1778815969756,29.71,81015.89,0.0,-0.94082,6e-05,7.38726]
[1778815971770,29.71,81013.56,0.0,-0.94097,6e-05,7.37293]
[1778815973163,29.71,81013.08,0.0,-0.941,6e-05,7.37012]
[1778815975796,29.72,81007.09,0.0,-0.94137,6e-05,7.33332]
[1778815977811,29.72,81000.96,0.0,-0.94174,6e-05,7.29563]
[1778815980832,29.72,81011.38,0.0,-0.94108,6e-05,7.36182]
[1778815983249,29.72,81011.79,0.0,-0.94104,6e-05,7.36546]
[1778815988891,29.73,81010.96,0.0,-0.94104,6e-05,7.36514]
[1778815993924,29.73,81007.86,0.0,-0.9412,6e-05,7.34976]
[1778815996945,29.74,80999.4,0.0,-0.9417,6e-05,7.2994]
[1778816000972,29.74,80997.26,0.0,-0.94182,6e-05,7.28729]
[1778816003397,29.74,80992.17,0.0,-0.94213,6e-05,7.25627]
[1778816005002,29.74,80991.91,0.0,-0.94214,6e-05,7.25536]
[1778816007024,29.75,80981.67,0.0,-0.94276,6e-05,7.19321]
[1778816008023,29.75,80989.48,0.0,-0.94228,6e-05,7.24158]
[1778816009031,29.75,80993.07,0.0,-0.94205,6e-05,7.26429]
[1778816012052,29.75,80992.96,0.0,-0.94208,6e-05,7.26067]
[1778816015079,29.75,81000.75,0.0,-0.94158,6e-05,7.31031]
[1778816016086,29.75,81006.45,0.0,-0.94122,6e-05,7.34623]
[1778816017092,29.75,81008.1,0.0,-0.94112,6e-05,7.35681]
[1778816022127,29.75,81005.96,0.0,-0.94124,6e-05,7.34456]
[1778816023537,29.75,81014.59,0.0,-0.94069,6e-05,7.3989]
[1778816024141,29.75,81015.23,0.0,-0.94065,6e-05,7.40308]
[1778816026156,29.75,81021.75,0.0,-0.94023,6e-05,7.44437]
[1778816029176,29.75,81013.36,0.0,-0.94076,6e-05,7.39188]
[1778816034219,29.76,81010.02,0.0,-0.94096,6e-05,7.37188]
[1778816039254,29.76,81010.33,0.0,-0.94093,6e-05,7.37504]
[1778816044290,29.76,81010.34,0.0,-0.94089,6e-05,7.37873]
[1778816045296,29.76,81005.3,0.0,-0.9412,6e-05,7.348]
[1778816047310,29.77,81000.9,0.0,-0.94147,6e-05,7.32115]
[1778816052345,29.77,80995.92,0.0,-0.94176,6e-05,7.29195]
[1778816057380,29.77,80991.94,0.0,-0.94199,6e-05,7.2691]
[1778816058387,29.77,80986.64,0.0,-0.94232,6e-05,7.23662]
[1778816059394,29.77,80986.57,0.0,-0.94232,6e-05,7.23665]
[1778816064432,29.78,80978.94,0.0,-0.94276,6e-05,7.19176]
[1778816069465,29.78,80979.36,0.0,-0.94271,6e-05,7.19687]
[1778816072487,29.78,80985.01,0.0,-0.94238,6e-05,7.22926]
[1778816075511,29.79,80990.39,0.0,-0.94203,6e-05,7.26402]
[1778816080544,29.79,80986.77,0.0,-0.94223,6e-05,7.24432]
[1778816084575,29.79,80979.5,0.0,-0.94266,6e-05,7.20128]
[1778816089606,29.8,80980.7,0.0,-0.94256,6e-05,7.21146]
[1778816094653,29.8,80980.6,0.0,-0.94254,6e-05,7.21297]
[1778816095654,29.8,80956.49,0.0,-0.944,6e-05,7.06596]
[1778816096669,29.8,80959.48,0.0,-0.94382,6e-05,7.08422]
[1778816097664,29.8,80953.5,0.0,-0.94418,6e-05,7.04768]
[1778816098672,29.8,80955.98,0.0,-0.94402,6e-05,7.0636]
[1778816101693,29.81,80950.68,0.0,-0.94432,6e-05,7.03357]
[1778816102699,29.81,80956.2,0.0,-0.94398,6e-05,7.06802]
[1778816104129,29.81,80960.79,0.0,-0.94369,6e-05,7.09756]
[1778816106729,29.81,80964.53,0.0,-0.94345,6e-05,7.12182]
[1778816109748,29.82,80971.57,0.0,-0.943,6e-05,7.16702]
[1778816112769,29.82,80978.05,0.0,-0.94258,6e-05,7.20874]
[1778816116798,29.82,80972.94,0.0,-0.94287,6e-05,7.17943]
[1778816119843,29.83,80939.48,0.0,-0.94488,6e-05,6.97688]
[1778816120848,29.83,80938.25,0.0,-0.94494,6e-05,6.97032]
[1778816125881,29.85,80936.4,0.0,-0.94493,6e-05,6.97144]
[1778816130916,29.86,80934.0,0.0,-0.94503,6e-05,6.96119]
[1778816135953,29.86,80933.47,0.0,-0.94505,6e-05,6.95826]
[1778816138972,29.87,80920.29,0.0,-0.9458,6e-05,6.8814]
[1778816139983,29.87,80918.43,0.0,-0.9459,6e-05,6.8712]
[1778816145015,29.87,80920.27,0.0,-0.94576,6e-05,6.88621]
[1778816146024,29.88,80934.07,0.0,-0.94493,6e-05,6.9702]
[1778816147030,29.88,80936.97,0.0,-0.94475,6e-05,6.98854]
[1778816152064,29.88,80936.73,0.0,-0.94473,6e-05,6.9908]
[1778816157099,29.89,80935.03,0.0,-0.94479,6e-05,6.98434]
[1778816160121,29.89,80930.92,0.0,-0.94501,6e-05,6.96189]
[1778816163142,29.9,80936.57,0.0,-0.94465,6e-05,6.99841]
[1778816167172,29.9,80930.37,0.0,-0.94499,6e-05,6.9641]
[1778816172205,29.91,80929.13,0.0,-0.94502,6e-05,6.96076]
[1778816174630,29.91,80936.09,0.0,-0.94459,6e-05,7.00445]
[1778816177242,29.92,80941.43,0.0,-0.94425,6e-05,7.03911]
[1778816178249,29.92,80936.2,0.0,-0.94455,6e-05,7.0082]
[1778816179257,29.92,80927.1,0.0,-0.94509,6e-05,6.95413]
[1778816184701,29.93,80925.86,0.0,-0.94512,6e-05,6.95097]
[1778816190333,29.93,80923.57,0.0,-0.94524,6e-05,6.93846]
[1778816191340,29.93,80913.36,0.0,-0.94587,6e-05,6.87346]
[1778816194771,29.93,80907.97,0.0,-0.94618,6e-05,6.84198]
[1778816200405,29.93,80905.93,0.0,-0.94628,6e-05,6.83123]
[1778816204436,29.93,80916.81,0.0,-0.94563,6e-05,6.89711]
[1778816206447,29.93,80922.34,0.0,-0.94531,6e-05,6.93054]
[1778816211484,29.94,80919.87,0.0,-0.94541,6e-05,6.92006]
[1778816216519,29.95,80918.6,0.0,-0.94544,6e-05,6.91682]
[1778816221554,29.95,80917.87,0.0,-0.94546,6e-05,6.91516]
[1778816226589,29.96,80915.49,0.0,-0.94556,6e-05,6.9044]
[1778816231624,29.97,80915.87,0.0,-0.9455,6e-05,6.91089]
[1778816236668,29.97,80918.23,0.0,-0.94532,6e-05,6.92925]
[1778816237670,29.97,80932.86,0.0,-0.94444,6e-05,7.01821]
[1778816238682,29.98,80944.71,0.0,-0.94372,6e-05,7.09079]
[1778816239682,29.98,80943.84,0.0,-0.94377,6e-05,7.08608]
[1778816241698,29.98,80950.46,0.0,-0.94335,6e-05,7.12758]
[1778816242709,29.98,80956.16,0.0,-0.943,6e-05,7.16294]
[1778816243710,29.98,80956.6,0.0,-0.94297,6e-05,7.16611]
[1778816247740,29.98,80962.1,0.0,-0.94261,6e-05,7.20169]
[1778816248747,29.98,80977.27,0.0,-0.94167,6e-05,7.29562]
[1778816249754,29.98,80979.86,0.0,-0.94151,6e-05,7.31195]
[1778816252777,29.99,80969.72,0.0,-0.94216,6e-05,7.24608]
[1778816253785,29.99,80971.73,0.0,-0.94203,6e-05,7.25885]
[1778816257812,29.99,80962.07,0.0,-0.94261,6e-05,7.20094]
[1778816258819,29.99,80962.48,0.0,-0.94258,6e-05,7.20392]
[1778816260834,29.99,80970.63,0.0,-0.94207,6e-05,7.255]
[1778816261841,29.99,80971.13,0.0,-0.94203,6e-05,7.25847]
[1778816266876,30.0,80969.18,0.0,-0.94213,6e-05,7.24851]
[1778816271911,30.0,80970.71,0.0,-0.94202,6e-05,7.26004]
[1778816276951,30.0,80970.8,0.0,-0.94199,6e-05,7.26267]
[1778816280979,30.0,80985.54,0.0,-0.94106,6e-05,7.35542]
[1778816281988,30.01,80991.94,0.0,-0.94066,6e-05,7.3955]
[1778816282993,30.01,80991.79,0.0,-0.94066,6e-05,7.39475]
[1778816285413,30.01,80980.37,0.0,-0.94137,6e-05,7.32431]
[1778816287022,30.01,80974.88,0.0,-0.94171,6e-05,7.29061]
[1778816288029,30.01,80973.99,0.0,-0.94176,6e-05,7.28545]
[1778816290048,30.01,80979.19,0.0,-0.94143,6e-05,7.31825]
[1778816295487,30.01,80986.23,0.0,-0.94098,6e-05,7.36364]
[1778816297094,30.01,80991.14,0.0,-0.94067,6e-05,7.39441]
[1778816298100,30.01,80992.16,0.0,-0.9406,6e-05,7.40092]
[1778816303134,30.01,80990.17,0.0,-0.94072,6e-05,7.38925]
[1778816308169,30.01,80988.17,0.0,-0.94084,6e-05,7.37744]
[1778816313206,30.02,80986.95,0.0,-0.94094,6e-05,7.36649]
[1778816317232,30.02,81003.72,0.0,-0.93986,6e-05,7.47261]
[1778816320253,30.02,81009.98,0.0,-0.93945,6e-05,7.51338]
[1778816325697,30.02,81005.12,0.0,-0.93974,6e-05,7.48503]
[1778816331330,30.03,81003.0,0.0,-0.93984,6e-05,7.47461]
[1778816336368,30.03,81002.01,0.0,-0.93988,6e-05,7.47069]
[1778816341402,30.04,81002.78,0.0,-0.93981,6e-05,7.47781]
[1778816343416,30.04,80977.46,0.0,-0.9414,6e-05,7.32068]
[1778816344424,30.04,80971.48,0.0,-0.94176,6e-05,7.28389]
[1778816349459,30.04,80972.28,0.0,-0.94171,6e-05,7.28967]
[1778816351473,30.04,80963.98,0.0,-0.94221,6e-05,7.23897]
[1778816354494,30.04,80955.87,0.0,-0.9427,6e-05,7.19008]
[1778816359530,30.04,80958.69,0.0,-0.94251,6e-05,7.20906]
[1778816361544,30.04,80965.39,0.0,-0.9421,6e-05,7.25077]
[1778816366579,30.05,80967.13,0.0,-0.94198,6e-05,7.26275]
[1778816368591,30.05,80959.32,0.0,-0.94245,6e-05,7.21536]
[1778816370606,30.05,80965.96,0.0,-0.94204,6e-05,7.25677]
[1778816375641,30.05,80971.31,0.0,-0.94172,6e-05,7.28696]
[1778816380676,30.05,80972.12,0.0,-0.94166,6e-05,7.29309]
[1778816384705,30.05,80977.96,0.0,-0.94129,6e-05,7.32999]
[1778816387725,30.05,80972.89,0.0,-0.9416,6e-05,7.29924]
[1778816392760,30.06,80935.97,0.0,-0.94384,6e-05,7.07439]
[1778816393767,30.06,80928.25,0.0,-0.9443,6e-05,7.02825]
[1778816394774,30.06,80930.24,0.0,-0.94417,6e-05,7.04091]
[1778816399809,30.06,80930.48,0.0,-0.94414,6e-05,7.04391]
[1778816402837,30.06,80936.3,0.0,-0.94378,6e-05,7.08098]
[1778816403847,30.07,80946.25,0.0,-0.94317,6e-05,7.14202]
[1778816404854,30.07,80950.12,0.0,-0.94293,6e-05,7.1661]
[1778816405866,30.07,80955.83,0.0,-0.94258,6e-05,7.20145]
[1778816406870,30.07,80956.15,0.0,-0.94255,6e-05,7.2038]
[1778816412933,30.07,80957.83,0.0,-0.94243,6e-05,7.21648]
[1778816417969,30.07,80960.87,0.0,-0.94222,6e-05,7.23716]
[1778816423004,30.08,80963.61,0.0,-0.94203,6e-05,7.256]
[1778816424017,30.08,80969.33,0.0,-0.94167,6e-05,7.29161]
[1778816425021,30.08,80969.99,0.0,-0.94163,6e-05,7.29601]
[1778816430054,30.08,80971.37,0.0,-0.94153,6e-05,7.30616]
[1778816434081,30.08,80973.48,0.0,-0.94141,6e-05,7.3163]
[1778816439117,30.09,80976.59,0.0,-0.94121,6e-05,7.33692]
[1778816444151,30.09,80980.7,0.0,-0.94093,6e-05,7.36376]
[1778816449188,30.09,80983.82,0.0,-0.94073,6e-05,7.38448]
[1778816454228,30.09,80986.4,0.0,-0.94055,6e-05,7.40186]
[1778816459258,30.09,80988.24,0.0,-0.94042,6e-05,7.41458]
[1778816464293,30.1,80990.32,0.0,-0.94028,6e-05,7.42873]
[1778816468325,30.1,81001.21,0.0,-0.93958,6e-05,7.49765]
[1778816469331,30.1,81004.56,0.0,-0.93937,6e-05,7.51878]
[1778816474365,30.1,81001.43,0.0,-0.93956,6e-05,7.49967]
[1778816480407,30.1,80998.59,0.0,-0.93974,6e-05,7.4823]
[1778816485441,30.1,80993.85,0.0,-0.94003,6e-05,7.45299]
[1778816490477,30.1,80991.58,0.0,-0.94017,6e-05,7.43916]
[1778816495512,30.1,80990.83,0.0,-0.94025,6e-05,7.4307]
[1778816500547,30.1,80991.97,0.0,-0.94017,6e-05,7.4379]
[1778816505581,30.1,80994.15,0.0,-0.94004,6e-05,7.45146]
[1778816510617,30.1,80992.08,0.0,-0.94017,6e-05,7.43851]
[1778816515652,30.1,80992.53,0.0,-0.94014,6e-05,7.44127]
[1778816520691,30.1,80996.07,0.0,-0.93992,6e-05,7.46328]
[1778816524715,30.1,80990.44,0.0,-0.94027,6e-05,7.42811]
[1778816525722,30.1,80996.66,0.0,-0.93988,6e-05,7.46691]
[1778816530757,30.1,80996.92,0.0,-0.93986,6e-05,7.46845]
[1778816535793,30.1,80997.45,0.0,-0.93983,6e-05,7.47169]
[1778816537806,30.1,81003.69,0.0,-0.93944,6e-05,7.51069]
[1778816538814,30.1,81014.56,0.0,-0.93874,6e-05,7.57946]
[1778816543848,30.1,81012.52,0.0,-0.93885,6e-05,7.56866]
[1778816545862,30.11,80984.04,0.0,-0.94065,6e-05,7.391]
[1778816546869,30.11,80975.34,0.0,-0.94119,6e-05,7.33724]
[1778816552911,30.11,80978.04,0.0,-0.94104,6e-05,7.35082]
[1778816558956,30.11,80981.75,0.0,-0.9408,6e-05,7.37473]
[1778816563992,30.11,80985.96,0.0,-0.94053,6e-05,7.40163]
[1778816567011,30.11,80979.81,0.0,-0.94091,6e-05,7.36388]
[1778816568023,30.11,80979.22,0.0,-0.94094,6e-05,7.36044]
[1778816573061,30.11,80980.93,0.0,-0.94082,6e-05,7.3722]
[1778816574066,30.11,80986.38,0.0,-0.94048,6e-05,7.40628]
[1778816579099,30.12,80985.08,0.0,-0.94055,6e-05,7.39916]
[1778816585142,30.12,80986.59,0.0,-0.94045,6e-05,7.40957]
[1778816590176,30.12,80988.7,0.0,-0.94031,6e-05,7.42352]
[1778816595211,30.12,80990.02,0.0,-0.94021,6e-05,7.43255]
[1778816597609,30.12,80995.96,0.0,-0.93983,6e-05,7.47006]
[1778816604274,30.12,80997.1,0.0,-0.93976,6e-05,7.4778]
[1778816609310,30.12,80997.04,0.0,-0.93975,6e-05,7.47793]
[1778816614344,30.12,80997.17,0.0,-0.93977,6e-05,7.47515]
[1778816615351,30.12,80989.9,0.0,-0.94023,6e-05,7.42989]
[1778816616358,30.12,80986.67,0.0,-0.94043,6e-05,7.40994]
[1778816621393,30.12,80983.71,0.0,-0.94061,6e-05,7.39244]
[1778816626428,30.13,80979.7,0.0,-0.94085,6e-05,7.36847]
[1778816631463,30.13,80982.48,0.0,-0.94067,6e-05,7.38659]
[1778816633477,30.13,80977.3,0.0,-0.94099,6e-05,7.35477]
[1778816635495,30.13,80974.54,0.0,-0.94115,6e-05,7.33829]
[1778816642543,30.13,80973.93,0.0,-0.94118,6e-05,7.33599]
[1778816646570,30.13,80964.55,0.0,-0.94175,6e-05,7.27908]
[1778816651606,30.14,80963.31,0.0,-0.94181,6e-05,7.27296]
[1778816658090,30.14,80962.21,0.0,-0.94186,6e-05,7.26802]
[1778816665704,30.14,80961.63,0.0,-0.94187,6e-05,7.26689]
[1778816670738,30.15,80961.0,0.0,-0.94189,6e-05,7.26454]
[1778816678230,30.15,80965.88,0.0,-0.9416,6e-05,7.29261]
[1778816683830,30.15,80966.9,0.0,-0.94152,6e-05,7.30048]
[1778816685844,30.15,80973.09,0.0,-0.94113,6e-05,7.33913]
[1778816690879,30.15,80974.52,0.0,-0.94103,6e-05,7.34903]
[1778816695914,30.16,80973.29,0.0,-0.9411,6e-05,7.34258]
[1778816700949,30.16,80967.98,0.0,-0.94141,6e-05,7.31116]
[1778816706991,30.16,80967.72,0.0,-0.94141,6e-05,7.31133]
[1778816712026,30.16,80962.95,0.0,-0.94169,6e-05,7.28353]
[1778816717064,30.17,80967.21,0.0,-0.94141,6e-05,7.31122]
[1778816722099,30.17,80966.92,0.0,-0.94141,6e-05,7.31086]
[1778816727134,30.17,80967.55,0.0,-0.94136,6e-05,7.31614]
[1778816732169,30.17,80970.82,0.0,-0.94118,6e-05,7.3335]
[1778816736197,30.17,80977.27,0.0,-0.94076,6e-05,7.37438]
[1778816738211,30.18,80983.36,0.0,-0.94038,6e-05,7.41255]
[1778816740225,30.18,80986.65,0.0,-0.94017,6e-05,7.4333]
[1778816745260,30.18,80989.43,0.0,-0.93999,6e-05,7.45125]
[1778816751306,30.18,80991.16,0.0,-0.93987,6e-05,7.46268]
[1778816756338,30.18,80995.93,0.0,-0.93956,6e-05,7.49283]
[1778816761374,30.18,80998.45,0.0,-0.9394,6e-05,7.50879]
[1778816766407,30.18,81003.76,0.0,-0.93906,6e-05,7.54211]
[1778816771443,30.18,81002.8,0.0,-0.93913,6e-05,7.53589]
[1778816776479,30.18,81002.89,0.0,-0.93912,6e-05,7.53621]
[1778816784538,30.18,81002.07,0.0,-0.93918,6e-05,7.53047]
[1778816787558,30.18,80996.87,0.0,-0.93951,6e-05,7.49764]
[1778816792594,30.18,80997.2,0.0,-0.93953,6e-05,7.49529]
[1778816797632,30.18,80996.22,0.0,-0.93959,6e-05,7.48884]
[1778816801659,30.18,80987.62,0.0,-0.94014,6e-05,7.43503]
[1778816802666,30.18,80982.59,0.0,-0.94045,6e-05,7.40379]
[1778816807702,30.18,80985.25,0.0,-0.94028,6e-05,7.42069]
[1778816812737,30.18,80983.2,0.0,-0.94041,6e-05,7.40826]
[1778816817772,30.18,80983.35,0.0,-0.9404,6e-05,7.40951]
[1778816821800,30.18,80977.49,0.0,-0.94076,6e-05,7.37348]
[1778816824822,30.18,80972.24,0.0,-0.94108,6e-05,7.34149]
[1778816826835,30.18,80979.16,0.0,-0.94065,6e-05,7.38457]
[1778816832877,30.18,80978.64,0.0,-0.94067,6e-05,7.38202]
[1778816837912,30.18,80994.28,0.0,-0.93968,6e-05,7.47977]
[1778816839360,30.18,81003.45,0.0,-0.9391,6e-05,7.53709]
[1778816842947,30.18,80998.3,0.0,-0.93943,6e-05,7.50457]
[1778816847982,30.18,80998.3,0.0,-0.93944,6e-05,7.50427]
[1778816853017,30.18,80998.17,0.0,-0.93948,6e-05,7.49904]
[1778816858052,30.18,80994.19,0.0,-0.93973,6e-05,7.47398]
[1778816863088,30.18,80992.54,0.0,-0.93984,6e-05,7.46374]
[1778816868122,30.18,80989.79,0.0,-0.94001,6e-05,7.44681]
[1778816873157,30.18,80988.89,0.0,-0.94006,6e-05,7.44149]
[1778816878192,30.18,80989.96,0.0,-0.93999,6e-05,7.44849]
[1778816883227,30.18,80987.52,0.0,-0.94014,6e-05,7.43357]
[1778816887255,30.18,80982.04,0.0,-0.94048,6e-05,7.39983]
[1778816892290,30.18,80981.35,0.0,-0.94052,6e-05,7.39607]
[1778816899340,30.18,80980.98,0.0,-0.94054,6e-05,7.3945]
[1778816904378,30.18,80982.46,0.0,-0.94044,6e-05,7.40428]
[1778816906388,30.18,80986.98,0.0,-0.94015,6e-05,7.43254]
[1778816911423,30.19,80989.42,0.0,-0.94002,6e-05,7.44395]
[1778816916458,30.19,80991.2,0.0,-0.93991,6e-05,7.45537]
[1778816920486,30.19,80985.16,0.0,-0.94029,6e-05,7.41807]
[1778816925523,30.19,80986.82,0.0,-0.94018,6e-05,7.42894]
[1778816930556,30.19,80986.26,0.0,-0.94021,6e-05,7.42589]
[1778816936599,30.19,80985.84,0.0,-0.94023,6e-05,7.42367]
[1778816940069,30.19,80989.2,0.0,-0.94002,6e-05,7.44464]
[1778816945662,30.19,80989.95,0.0,-0.93997,6e-05,7.44933]
[1778816950700,30.19,80989.27,0.0,-0.94001,6e-05,7.44521]
[1778816956741,30.19,80989.96,0.0,-0.93996,6e-05,7.44973]
[1778816960209,30.19,80977.75,0.0,-0.94073,6e-05,7.37419]
[1778816965805,30.19,80974.73,0.0,-0.94091,6e-05,7.35635]
[1778816970845,30.19,80972.39,0.0,-0.94105,6e-05,7.34283]
[1778816976881,30.2,80970.77,0.0,-0.94116,6e-05,7.33018]
[1778816981916,30.2,80967.84,0.0,-0.94133,6e-05,7.31321]
[1778816986952,30.2,80966.08,0.0,-0.94143,6e-05,7.30349]
[1778816992006,30.2,80964.4,0.0,-0.94152,6e-05,7.29431]
[1778816997021,30.2,80951.73,0.0,-0.94229,6e-05,7.21792]
[1778817002059,30.21,80948.04,0.0,-0.9425,6e-05,7.19729]
[1778817006085,30.21,80952.9,0.0,-0.94218,6e-05,7.22823]
[1778817011120,30.21,80952.71,0.0,-0.94218,6e-05,7.2286]
[1778817016154,30.21,80949.75,0.0,-0.94235,6e-05,7.21209]
[1778817021192,30.22,80951.15,0.0,-0.94225,6e-05,7.22206]
[1778817026226,30.22,80954.02,0.0,-0.94206,6e-05,7.24094]
[1778817031259,30.22,80953.76,0.0,-0.94209,6e-05,7.23653]
[1778817036296,30.22,80954.38,0.0,-0.94204,6e-05,7.24153]
[1778817041329,30.22,80954.86,0.0,-0.942,6e-05,7.24569]
[1778817044350,30.23,80960.03,0.0,-0.94167,6e-05,7.27808]
[1778817049385,30.23,80964.22,0.0,-0.9414,6e-05,7.30468]
[1778817054420,30.23,80964.29,0.0,-0.94139,6e-05,7.30601]
[1778817059455,30.23,80964.07,0.0,-0.94139,6e-05,7.30564]
[1778817064491,30.23,80964.33,0.0,-0.94137,6e-05,7.30821]
[1778817069525,30.23,80964.38,0.0,-0.94135,6e-05,7.30955]
[1778817075567,30.23,80961.9,0.0,-0.94149,6e-05,7.29557]
[1778817079598,30.24,80968.15,0.0,-0.9411,6e-05,7.33486]
[1778817084631,30.24,80969.86,0.0,-0.94098,6e-05,7.34621]
[1778817086644,30.24,80976.99,0.0,-0.94054,6e-05,7.39062]
[1778817088658,30.24,80977.48,0.0,-0.9405,6e-05,7.39389]
[1778817093693,30.24,80977.08,0.0,-0.94055,6e-05,7.38797]
[1778817098729,30.24,80977.93,0.0,-0.94049,6e-05,7.39394]
[1778817103764,30.24,80981.71,0.0,-0.94025,6e-05,7.41806]
[1778817105779,30.24,80990.13,0.0,-0.93971,6e-05,7.47064]
[1778817111266,30.24,80990.74,0.0,-0.93967,6e-05,7.47475]
[1778817113834,30.24,80983.7,0.0,-0.94011,6e-05,7.43107]
[1778817118870,30.24,80981.75,0.0,-0.94023,6e-05,7.41952]
[1778817123905,30.24,80981.67,0.0,-0.94023,6e-05,7.41958]
[1778817128952,30.25,80984.48,0.0,-0.94005,6e-05,7.43753]
[1778817135990,30.25,80985.04,0.0,-0.94001,6e-05,7.44144]
[1778817141476,30.25,80987.96,0.0,-0.93982,6e-05,7.45995]
[1778817145054,30.25,80994.11,0.0,-0.93943,6e-05,7.49839]
[1778817151546,30.25,80994.66,0.0,-0.93943,6e-05,7.49768]
[1778817158150,30.25,80995.13,0.0,-0.9394,6e-05,7.50066]
[1778817164188,30.25,80996.18,0.0,-0.93933,6e-05,7.50729]
[1778817171692,30.25,80995.89,0.0,-0.93934,6e-05,7.50566]
[1778817178286,30.25,80997.35,0.0,-0.93925,6e-05,7.51502]
[1778817184328,30.25,80997.5,0.0,-0.93924,6e-05,7.5162]
[1778817189365,30.25,80996.78,0.0,-0.93928,6e-05,7.51199]
[1778817191378,30.25,80990.94,0.0,-0.93965,6e-05,7.47576]
[1778817196413,30.25,80988.42,0.0,-0.9398,6e-05,7.46072]
[1778817201448,30.25,80986.94,0.0,-0.93989,6e-05,7.45218]
[1778817206483,30.25,80986.61,0.0,-0.9399,6e-05,7.45071]
[1778817210511,30.25,80990.22,0.0,-0.93967,6e-05,7.47353]
[1778817212526,30.25,80996.28,0.0,-0.93932,6e-05,7.50721]
[1778817217560,30.25,80997.73,0.0,-0.93922,6e-05,7.51619]
[1778817222595,30.25,80997.75,0.0,-0.93922,6e-05,7.51619]
[1778817229644,30.25,80997.56,0.0,-0.93924,6e-05,7.5148]
[1778817234679,30.25,80998.79,0.0,-0.93916,6e-05,7.52225]
[1778817239714,30.25,81002.16,0.0,-0.93895,6e-05,7.54298]
[1778817241729,30.25,81007.52,0.0,-0.93861,6e-05,7.57639]
[1778817242735,30.25,81006.86,0.0,-0.93865,6e-05,7.57209]
[1778817247770,30.25,81005.7,0.0,-0.93874,6e-05,7.56408]
[1778817253812,30.25,81006.46,0.0,-0.9387,6e-05,7.56792]
[1778817256834,30.25,81012.18,0.0,-0.93834,6e-05,7.60337]
[1778817258847,30.25,81015.67,0.0,-0.93812,6e-05,7.62489]
[1778817263883,30.24,81016.16,0.0,-0.9381,6e-05,7.62663]
[1778817269928,30.24,81015.45,0.0,-0.93816,6e-05,7.62054]
[1778817274963,30.24,81019.86,0.0,-0.93792,6e-05,7.64286]
[1778817278991,30.24,81024.92,0.0,-0.9376,7e-05,7.67362]
[1778817282475,30.24,81018.18,0.0,-0.93805,6e-05,7.62974]
[1778817288054,30.23,81018.7,0.0,-0.93804,6e-05,7.63161]
[1778817293089,30.23,81018.37,0.0,-0.93807,6e-05,7.62817]
[1778817295103,30.23,81010.56,0.0,-0.93858,6e-05,7.5785]
[1778817300138,30.23,81008.27,0.0,-0.93874,6e-05,7.56308]
[1778817305173,30.23,81006.81,0.0,-0.93884,6e-05,7.55283]
[1778817310208,30.22,81009.86,0.0,-0.93866,6e-05,7.57077]
[1778817315255,30.22,81005.94,0.0,-0.93893,6e-05,7.5447]
[1778817317258,30.22,81012.81,0.0,-0.93849,6e-05,7.58731]
[1778817321287,30.22,81017.98,0.0,-0.93817,6e-05,7.61852]
[1778817326322,30.22,81023.82,0.0,-0.93781,6e-05,7.65354]
[1778817329342,30.21,81019.36,0.0,-0.93811,6e-05,7.62431]
[1778817334377,30.21,81024.12,0.0,-0.93785,6e-05,7.64868]
[1778817339412,30.21,81025.57,0.0,-0.93777,6e-05,7.6563]
[1778817344452,30.21,81026.84,0.0,-0.93771,7e-05,7.66284]
[1778817349482,30.2,81028.07,0.0,-0.93764,7e-05,7.66921]
[1778817351499,30.2,81039.86,0.0,-0.93687,7e-05,7.74378]
[1778817354518,30.2,81045.46,0.0,-0.93651,7e-05,7.77926]
[1778817359554,30.2,81039.76,0.0,-0.93689,7e-05,7.74259]
[1778817364587,30.2,81035.84,0.0,-0.93715,7e-05,7.71654]
[1778817369621,30.2,81031.27,0.0,-0.93747,7e-05,7.68587]
[1778817374658,30.2,81028.65,0.0,-0.93766,7e-05,7.66765]
[1778817379692,30.19,81028.32,0.0,-0.9377,7e-05,7.66392]
[1778817384730,30.19,81025.57,0.0,-0.93789,6e-05,7.64487]
[1778817389762,30.19,81024.36,0.0,-0.93799,6e-05,7.63559]
[1778817394796,30.18,81023.98,0.0,-0.93806,6e-05,7.62743]
[1778817399831,30.18,81023.39,0.0,-0.93811,6e-05,7.6221]
[1778817404867,30.18,81023.3,0.0,-0.93814,6e-05,7.61993]
[1778817407890,30.18,81028.68,0.0,-0.9378,7e-05,7.65291]
[1778817412923,30.17,81037.91,0.0,-0.93722,7e-05,7.70965]
[1778817413930,30.17,81042.36,0.0,-0.93692,7e-05,7.73789]
[1778817416954,30.17,81048.76,0.0,-0.93651,7e-05,7.77837]
[1778817421986,30.17,81045.21,0.0,-0.93677,7e-05,7.7532]
[1778817428029,30.17,81049.32,0.0,-0.93653,7e-05,7.77654]
[1778817433062,30.16,81050.8,0.0,-0.93645,7e-05,7.7836]
[1778817436085,30.16,81056.34,0.0,-0.9361,7e-05,7.81764]
[1778817438099,30.16,81060.28,0.0,-0.93585,7e-05,7.84186]
[1778817440114,30.16,81074.75,0.0,-0.93489,7e-05,7.9344]
[1778817441121,30.16,81085.46,0.0,-0.93417,7e-05,8.00353]
[1778817442129,30.15,81086.12,0.0,-0.93413,7e-05,8.00739]
[1778817445151,30.15,81081.02,0.0,-0.93449,7e-05,7.97296]
[1778817447164,30.15,81077.1,0.0,-0.93476,7e-05,7.94681]
[1778817452198,30.15,81078.28,0.0,-0.93473,7e-05,7.94865]
[1778817457234,30.14,81078.59,0.0,-0.93474,7e-05,7.94784]
[1778817462269,30.14,81077.73,0.0,-0.93483,7e-05,7.93922]
[1778817467304,30.14,81078.19,0.0,-0.93481,7e-05,7.94062]
[1778817472338,30.13,81078.51,0.0,-0.93481,7e-05,7.9415]
[1778817475365,30.13,81071.25,0.0,-0.93531,7e-05,7.89336]
[1778817480395,30.13,81073.57,0.0,-0.93518,7e-05,7.90572]
[1778817485430,30.12,81071.49,0.0,-0.93534,7e-05,7.88973]
[1778817490465,30.12,81071.37,0.0,-0.93538,7e-05,7.8866]
[1778817493964,30.12,81071.12,0.0,-0.93541,7e-05,7.88355]
[1778817496507,30.12,81070.69,0.0,-0.93545,7e-05,7.87938]
[1778817501546,30.11,81068.73,0.0,-0.93561,7e-05,7.8645]
[1778817506579,30.11,81067.36,0.0,-0.93572,7e-05,7.8536]
[1778817514105,30.1,81066.81,0.0,-0.93582,7e-05,7.84303]
[1778817520677,30.1,81067.0,0.0,-0.93583,7e-05,7.84155]
[1778817525713,30.1,81066.89,0.0,-0.93586,7e-05,7.83894]
[1778817530747,30.09,81069.11,0.0,-0.93573,7e-05,7.85124]
[1778817535782,30.09,81068.28,0.0,-0.93581,7e-05,7.84383]
[1778817540817,30.09,81068.97,0.0,-0.93579,7e-05,7.84614]
[1778817546859,30.08,81069.24,0.0,-0.9358,7e-05,7.84535]
[1778817549880,30.08,81064.13,0.0,-0.93615,7e-05,7.81129]
[1778817554915,30.08,81063.53,0.0,-0.93621,7e-05,7.80561]
[1778817559950,30.07,81062.95,0.0,-0.93627,7e-05,7.80004]
[1778817565992,30.07,81062.27,0.0,-0.93634,7e-05,7.79347]
[1778817571027,30.07,81061.5,0.0,-0.93644,7e-05,7.78253]
[1778817575056,30.07,81055.68,0.0,-0.93684,7e-05,7.74387]
[1778817580095,30.06,81050.33,0.0,-0.9372,7e-05,7.70813]
[1778817585126,30.06,81050.29,0.0,-0.93722,7e-05,7.70627]
[1778817592174,30.06,81048.02,0.0,-0.9374,7e-05,7.68955]
[1778817597209,30.05,81046.95,0.0,-0.93748,7e-05,7.6811]
[1778817602245,30.05,81048.32,0.0,-0.93741,7e-05,7.6881]
[1778817603281,30.05,81042.04,0.0,-0.93783,7e-05,7.64776]
[1778817604258,30.05,81038.6,0.0,-0.93805,7e-05,7.62562]
[1778817609293,30.05,81035.89,0.0,-0.93824,6e-05,7.60714]
[1778817613321,30.05,81031.64,0.0,-0.93853,6e-05,7.57941]
[1778817620370,30.04,81031.6,0.0,-0.93854,6e-05,7.57799]
[1778817632456,30.04,81032.29,0.0,-0.93854,6e-05,7.57664]
[1778817639507,30.04,81032.84,0.0,-0.93852,6e-05,7.57946]
[1778817645019,30.04,81032.28,0.0,-0.93856,6e-05,7.57548]
[1778817647560,30.04,81018.81,0.0,-0.93942,6e-05,7.49041]
[1778817648570,30.04,81020.04,0.0,-0.93935,6e-05,7.49821]
[1778817653605,30.04,81021.59,0.0,-0.93924,6e-05,7.50834]
[1778817658638,30.04,81020.94,0.0,-0.93928,6e-05,7.50446]
[1778817663676,30.04,81020.64,0.0,-0.9393,6e-05,7.50274]
[1778817665163,30.04,81012.62,0.0,-0.93981,6e-05,7.45244]
[1778817670729,30.04,81009.27,0.0,-0.94002,6e-05,7.43195]
[1778817675233,30.04,80998.48,0.0,-0.9407,6e-05,7.36504]
[1778817675758,30.04,80998.48,0.0,-0.9407,6e-05,7.36523]
[1778817680794,30.04,81000.49,0.0,-0.94056,6e-05,7.37862]
[1778817685829,30.05,81003.19,0.0,-0.94038,6e-05,7.39616]
[1778817690864,30.05,81002.87,0.0,-0.9404,6e-05,7.3948]
[1778817695898,30.05,81001.49,0.0,-0.94051,6e-05,7.3827]
[1778817697913,30.05,80996.0,0.0,-0.94085,6e-05,7.34887]
[1778817703954,30.05,80997.21,0.0,-0.94076,6e-05,7.35741]
[1778817708989,30.05,80997.06,0.0,-0.94076,6e-05,7.35742]
[1778817714027,30.05,80997.95,0.0,-0.9407,6e-05,7.36389]
[1778817720069,30.06,80997.84,0.0,-0.94069,6e-05,7.36439]
[1778817725105,30.06,80995.69,0.0,-0.94082,6e-05,7.35207]
[1778817730139,30.06,80995.14,0.0,-0.94084,6e-05,7.34987]
[1778817735178,30.06,80995.45,0.0,-0.94081,6e-05,7.35302]
[1778817737192,30.06,80988.0,0.0,-0.94127,6e-05,7.30733]
[1778817738198,30.06,80986.92,0.0,-0.94133,6e-05,7.30096]
[1778817743233,30.06,80977.8,0.0,-0.9419,6e-05,7.24486]
[1778817744240,30.06,80976.93,0.0,-0.94195,6e-05,7.23917]
[1778817749276,30.06,80976.86,0.0,-0.94196,6e-05,7.23868]
[1778817754314,30.07,80978.15,0.0,-0.94189,6e-05,7.24477]
[1778817759346,30.07,80974.25,0.0,-0.9421,6e-05,7.22294]
[1778817764381,30.07,80973.02,0.0,-0.94216,6e-05,7.21775]
[1778817769416,30.08,80977.59,0.0,-0.94185,6e-05,7.24825]
[1778817774450,30.08,80978.77,0.0,-0.94176,6e-05,7.25763]
[1778817779485,30.08,80975.62,0.0,-0.94193,6e-05,7.24046]
[1778817784522,30.09,80972.32,0.0,-0.94211,6e-05,7.22256]
[1778817789555,30.09,80971.43,0.0,-0.94214,6e-05,7.21952]
[1778817794590,30.1,80971.24,0.0,-0.94213,6e-05,7.22067]
[1778817799629,30.1,80965.52,0.0,-0.94245,6e-05,7.18783]
[1778817801643,30.1,80962.74,0.0,-0.94262,6e-05,7.1718]
[1778817806679,30.11,80962.76,0.0,-0.94259,6e-05,7.17428]
[1778817811713,30.11,80963.61,0.0,-0.94254,6e-05,7.17816]
[1778817816749,30.11,80965.83,0.0,-0.94238,6e-05,7.19386]
[1778817819769,30.12,80972.47,0.0,-0.94196,6e-05,7.23575]
[1778817820781,30.12,80965.89,0.0,-0.94236,6e-05,7.19579]
[1778817826287,30.12,80956.65,0.0,-0.94291,6e-05,7.14146]
[1778817828833,30.12,80948.0,0.0,-0.94342,6e-05,7.09035]
[1778817833868,30.13,80944.55,0.0,-0.9436,6e-05,7.07219]
[1778817838903,30.13,80941.74,0.0,-0.94375,6e-05,7.05655]
[1778817843938,30.13,80943.46,0.0,-0.94366,6e-05,7.06599]
[1778817848975,30.13,80942.46,0.0,-0.94372,6e-05,7.05968]
[1778817854009,30.13,80942.4,0.0,-0.9437,6e-05,7.06216]
[1778817859044,30.14,80939.85,0.0,-0.94382,6e-05,7.04954]
[1778817864082,30.14,80941.08,0.0,-0.94372,6e-05,7.05977]
[1778817868109,30.14,80947.22,0.0,-0.94333,6e-05,7.09907]
[1778817873144,30.15,80946.83,0.0,-0.94336,6e-05,7.09499]
[1778817878181,30.15,80948.46,0.0,-0.94324,6e-05,7.10714]
[1778817883215,30.16,80956.12,0.0,-0.94275,6e-05,7.15582]
[1778817888250,30.16,80959.17,0.0,-0.94254,6e-05,7.17623]
[1778817893285,30.16,80959.34,0.0,-0.94251,6e-05,7.17912]
[1778817898320,30.17,80962.0,0.0,-0.94233,6e-05,7.19728]
[1778817903355,30.17,80966.67,0.0,-0.94203,6e-05,7.22776]
[1778817908391,30.17,80969.24,0.0,-0.94185,6e-05,7.24529]
[1778817910406,30.17,80974.77,0.0,-0.9415,6e-05,7.27992]
[1778817911411,30.17,80982.34,0.0,-0.94103,6e-05,7.3269]
[1778817912419,30.17,80984.24,0.0,-0.9409,6e-05,7.33886]
[1778817917454,30.17,80988.34,0.0,-0.94064,6e-05,7.36525]
[1778817921482,30.18,80993.52,0.0,-0.9403,6e-05,7.39808]
[1778817925509,30.18,81006.22,0.0,-0.93949,6e-05,7.47775]
[1778817926516,30.18,81009.25,0.0,-0.9393,6e-05,7.49673]
[1778817928530,30.18,81013.64,0.0,-0.93902,6e-05,7.52417]
[1778817932557,30.18,81014.8,0.0,-0.93898,6e-05,7.52693]
[1778817937596,30.17,81011.51,0.0,-0.9392,6e-05,7.50566]
[1778817941622,30.17,81006.11,0.0,-0.93955,6e-05,7.47129]
[1778817944643,30.17,81011.31,0.0,-0.93922,6e-05,7.50352]
[1778817945650,30.17,81015.54,0.0,-0.93895,6e-05,7.52989]
[1778817947136,30.17,81016.56,0.0,-0.93889,6e-05,7.53585]
[1778817952699,30.17,81017.78,0.0,-0.93882,6e-05,7.54231]
[1778817957209,30.17,81025.95,0.0,-0.93831,6e-05,7.59235]
[1778817960769,30.17,81038.57,0.0,-0.9375,7e-05,7.67121]
[1778817961793,30.16,81061.55,0.0,-0.936,7e-05,7.8168]
[1778817963790,30.16,81056.06,0.0,-0.93637,7e-05,7.78101]
[1778817968827,30.16,81049.94,0.0,-0.9368,7e-05,7.73905]
[1778817977354,30.15,81045.8,0.0,-0.93712,7e-05,7.70835]
[1778817980913,30.15,81054.3,0.0,-0.93657,7e-05,7.76119]
[1778817981920,30.15,81056.23,0.0,-0.93645,7e-05,7.77296]
[1778817985947,30.14,81063.27,0.0,-0.93601,7e-05,7.8157]
[1778817988969,30.14,81068.71,0.0,-0.93567,7e-05,7.84878]
[1778817994004,30.14,81065.19,0.0,-0.93597,7e-05,7.81886]
[1778817997502,30.13,81074.53,0.0,-0.93537,7e-05,7.8767]
[1778818002061,30.13,81063.02,0.0,-0.93616,7e-05,7.80025]
[1778818003068,30.13,81059.21,0.0,-0.93642,7e-05,7.77534]
[1778818008102,30.12,81058.97,0.0,-0.93646,7e-05,7.7716]
[1778818012130,30.12,81066.05,0.0,-0.93601,7e-05,7.81521]
[1778818017641,30.12,81067.18,0.0,-0.93596,7e-05,7.81941]
[1778818023208,30.11,81062.96,0.0,-0.93627,7e-05,7.78974]
[1778818028242,30.11,81061.07,0.0,-0.93642,7e-05,7.77527]
[1778818033277,30.1,81059.22,0.0,-0.93657,7e-05,7.76062]
[1778818038312,30.1,81059.72,0.0,-0.93656,7e-05,7.76148]
[1778818043347,30.1,81059.91,0.0,-0.93658,7e-05,7.76038]
[1778818048383,30.09,81061.41,0.0,-0.9365,7e-05,7.76771]
[1778818054425,30.09,81061.44,0.0,-0.93656,7e-05,7.76066]
[1778818059459,30.08,81058.87,0.0,-0.93676,7e-05,7.74183]
[1778818064495,30.08,81054.96,0.0,-0.93704,7e-05,7.71456]
[1778818069529,30.08,81054.7,0.0,-0.93708,7e-05,7.7108]
[1778818074564,30.07,81056.54,0.0,-0.93698,7e-05,7.72042]
[1778818080606,30.07,81054.68,0.0,-0.93713,7e-05,7.70598]
[1778818082620,30.07,81060.63,0.0,-0.93674,7e-05,7.74319]
[1778818083628,30.07,81057.44,0.0,-0.93696,7e-05,7.7223]
[1778818086653,30.06,81054.65,0.0,-0.93716,7e-05,7.70316]
[1778818091684,30.06,81054.32,0.0,-0.9372,7e-05,7.69907]
[1778818097726,30.06,81052.55,0.0,-0.93734,7e-05,7.68542]
[1778818102762,30.05,81048.86,0.0,-0.9376,7e-05,7.66012]
[1778818108804,30.05,81048.64,0.0,-0.93764,7e-05,7.6567]
[1778818113838,30.05,81049.45,0.0,-0.93763,7e-05,7.65601]
[1778818118873,30.05,81054.21,0.0,-0.93734,7e-05,7.68467]
[1778818123908,30.04,81060.42,0.0,-0.93695,7e-05,7.7226]
[1778818128943,30.04,81056.71,0.0,-0.93721,7e-05,7.69701]
[1778818133982,30.04,81055.55,0.0,-0.93731,7e-05,7.68786]
[1778818141030,30.03,81057.76,0.0,-0.93719,7e-05,7.69955]
[1778818146066,30.03,81055.97,0.0,-0.93732,7e-05,7.68639]
[1778818152108,30.03,81053.58,0.0,-0.9375,7e-05,7.66914]
[1778818157143,30.02,81054.2,0.0,-0.93748,7e-05,7.67142]
[1778818162178,30.02,81050.85,0.0,-0.93771,7e-05,7.64835]
[1778818164192,30.02,81043.33,0.0,-0.93821,7e-05,7.59994]
[1778818165199,30.02,81034.31,0.0,-0.9388,6e-05,7.54258]
[1778818166206,30.02,81032.05,0.0,-0.93895,6e-05,7.52816]
[1778818171241,30.02,81032.72,0.0,-0.93894,6e-05,7.52761]
[1778818176275,30.02,81033.61,0.0,-0.93889,6e-05,7.53254]
[1778818181311,30.02,81031.18,0.0,-0.93905,6e-05,7.51646]
[1778818186347,30.01,81034.57,0.0,-0.93884,6e-05,7.53711]
[1778818191380,30.01,81035.35,0.0,-0.9388,6e-05,7.54122]
[1778818196418,30.01,81031.16,0.0,-0.93908,6e-05,7.51396]
[1778818201453,30.01,81032.94,0.0,-0.93897,6e-05,7.52463]
[1778818202461,30.01,81039.98,0.0,-0.93852,6e-05,7.56885]
[1778818207493,30.01,81040.52,0.0,-0.93849,6e-05,7.57135]
[1778818212528,30.01,81046.7,0.0,-0.9381,7e-05,7.60961]
[1778818215549,30.01,81052.55,0.0,-0.93773,7e-05,7.64608]
[1778818220585,30.0,81054.21,0.0,-0.93763,7e-05,7.65534]
[1778818225620,30.0,81057.91,0.0,-0.9374,7e-05,7.67747]
[1778818230654,30.0,81060.88,0.0,-0.93722,7e-05,7.69496]
[1778818235689,30.0,81058.44,0.0,-0.93743,7e-05,7.67363]
[1778818240725,29.99,81056.38,0.0,-0.93758,7e-05,7.65895]
[1778818245760,29.99,81057.37,0.0,-0.93753,7e-05,7.66376]
[1778818250795,29.99,81057.05,0.0,-0.93757,7e-05,7.66023]
[1778818255829,29.99,81055.29,0.0,-0.9377,7e-05,7.64746]
[1778818260864,29.98,81057.32,0.0,-0.93758,7e-05,7.65887]
[1778818265899,29.98,81052.26,0.0,-0.93793,7e-05,7.62503]
[1778818270936,29.98,81050.32,0.0,-0.93807,7e-05,7.61138]
[1778818275983,29.98,81050.19,0.0,-0.93809,7e-05,7.60935]
[1778818281005,29.98,81052.62,0.0,-0.93795,7e-05,7.62362]
[1778818286041,29.97,81052.93,0.0,-0.93794,7e-05,7.62439]
[1778818289559,29.97,81045.77,0.0,-0.93842,7e-05,7.57805]
[1778818295107,29.97,81044.78,0.0,-0.93852,7e-05,7.56687]
[1778818297118,29.97,81039.56,0.0,-0.93886,6e-05,7.53352]
[1778818299631,29.97,81035.02,0.0,-0.93916,6e-05,7.50464]
[1778818305174,29.97,81034.66,0.0,-0.93918,6e-05,7.50209]
[1778818310209,29.97,81033.86,0.0,-0.93924,6e-05,7.49675]
[1778818315243,29.97,81033.86,0.0,-0.93924,6e-05,7.49645]
[1778818320280,29.97,81033.61,0.0,-0.93926,6e-05,7.49452]
[1778818323301,29.97,81027.72,0.0,-0.93964,6e-05,7.45727]
[1778818324308,29.97,81020.83,0.0,-0.94008,6e-05,7.414]
[1778818325316,29.97,81019.37,0.0,-0.94017,6e-05,7.40492]
[1778818330349,29.97,81019.86,0.0,-0.94014,6e-05,7.40831]
[1778818335388,29.97,81017.13,0.0,-0.94031,6e-05,7.39164]
[1778818340420,29.97,81012.29,0.0,-0.94061,6e-05,7.36202]
[1778818345455,29.97,81011.47,0.0,-0.94065,6e-05,7.35753]
[1778818350492,29.97,81013.97,0.0,-0.94049,6e-05,7.37372]
[1778818355526,29.97,81019.74,0.0,-0.94015,6e-05,7.40612]
[1778818360563,29.97,81020.82,0.0,-0.94008,6e-05,7.4132]
[1778818365595,29.97,81021.98,0.0,-0.94,6e-05,7.42079]
[1778818370631,29.97,81017.22,0.0,-0.9403,6e-05,7.39137]
[1778818375666,29.98,81013.44,0.0,-0.94053,6e-05,7.36839]
[1778818380702,29.98,81012.54,0.0,-0.94058,6e-05,7.36323]
[1778818381709,29.98,81001.49,0.0,-0.94128,6e-05,7.29478]
[1778818383724,29.98,80993.46,0.0,-0.94177,6e-05,7.24557]
[1778818388766,29.98,80993.33,0.0,-0.94176,6e-05,7.24632]
[1778818390779,29.98,80987.86,0.0,-0.9421,6e-05,7.21325]
[1778818393800,29.98,80974.67,0.0,-0.94291,6e-05,7.13278]
[1778818398835,29.98,80972.96,0.0,-0.94302,6e-05,7.12119]
[1778818401856,29.98,80979.2,0.0,-0.94265,6e-05,7.15876]
[1778818404880,29.98,80988.58,0.0,-0.94205,6e-05,7.21792]
[1778818405887,29.98,80988.55,0.0,-0.94205,6e-05,7.21813]
[1778818410921,29.99,80986.87,0.0,-0.94213,6e-05,7.20976]
[1778818415956,29.99,80984.74,0.0,-0.94227,6e-05,7.19459]
[1778818420992,29.99,80988.33,0.0,-0.94203,6e-05,7.21872]
[1778818423005,29.99,80990.95,0.0,-0.94186,6e-05,7.23561]
[1778818429049,30.0,80993.23,0.0,-0.9417,6e-05,7.2516]
[1778818434083,30.0,80993.87,0.0,-0.94164,6e-05,7.25713]
[1778818439118,30.0,80997.9,0.0,-0.94138,6e-05,7.28361]
[1778818444156,30.0,81000.66,0.0,-0.94119,6e-05,7.30201]
[1778818449192,30.01,81001.22,0.0,-0.94114,6e-05,7.30665]
[1778818455236,30.01,80999.58,0.0,-0.94123,6e-05,7.29789]
[1778818460755,30.01,80996.68,0.0,-0.9414,6e-05,7.28123]
[1778818466310,30.01,80998.0,0.0,-0.94131,6e-05,7.28953]
[1778818472356,30.01,80996.84,0.0,-0.9414,6e-05,7.27993]
[1778818477391,30.02,80998.91,0.0,-0.94126,6e-05,7.29413]
[1778818482426,30.02,80998.56,0.0,-0.94126,6e-05,7.29334]
[1778818486454,30.02,81005.06,0.0,-0.94085,6e-05,7.33471]
[1778818491489,30.02,81002.12,0.0,-0.94102,6e-05,7.31741]
[1778818496526,30.02,80999.02,0.0,-0.94121,6e-05,7.29908]
[1778818501560,30.02,80996.95,0.0,-0.94133,6e-05,7.28711]
[1778818506595,30.02,80996.72,0.0,-0.94135,6e-05,7.28492]
[1778818511630,30.02,80994.49,0.0,-0.94149,6e-05,7.27093]
[1778818521191,30.02,80998.3,0.0,-0.94128,6e-05,7.29139]
[1778818523714,30.02,81005.15,0.0,-0.94085,6e-05,7.33427]
[1778818525728,30.02,81008.04,0.0,-0.94066,6e-05,7.35248]
[1778818531262,30.02,81011.37,0.0,-0.94048,6e-05,7.36956]
[1778818536806,30.02,81013.33,0.0,-0.94035,6e-05,7.3821]
[1778818541841,30.02,81014.54,0.0,-0.94027,6e-05,7.38978]
[1778818546876,30.02,81016.34,0.0,-0.94016,6e-05,7.40105]
[1778818551911,30.02,81013.38,0.0,-0.94035,6e-05,7.38279]
[1778818556947,30.02,81014.35,0.0,-0.94028,6e-05,7.3891]
[1778818561981,30.02,81022.85,0.0,-0.93974,6e-05,7.44244]
[1778818567016,30.02,81024.48,0.0,-0.93964,6e-05,7.45236]
[1778818572051,30.02,81024.18,0.0,-0.93966,6e-05,7.4501]
[1778818577086,30.02,81028.58,0.0,-0.93938,6e-05,7.47718]
[1778818582122,30.02,81031.93,0.0,-0.93918,6e-05,7.49755]
[1778818591185,30.02,81031.55,0.0,-0.93925,6e-05,7.48959]
[1778818594207,30.02,81036.92,0.0,-0.9389,6e-05,7.52296]
[1778818599243,30.01,81041.2,0.0,-0.93864,6e-05,7.54921]
[1778818604277,30.01,81041.07,0.0,-0.93865,6e-05,7.54753]
[1778818609311,30.01,81041.99,0.0,-0.9386,6e-05,7.55255]
[1778818614346,30.01,81038.11,0.0,-0.93886,6e-05,7.52717]
[1778818616361,30.01,81036.28,0.0,-0.93898,6e-05,7.51535]
[1778818621395,30.01,81032.87,0.0,-0.93921,6e-05,7.49329]
[1778818625422,30.01,81027.15,0.0,-0.93958,6e-05,7.45701]
[1778818630458,30.01,81025.26,0.0,-0.9397,6e-05,7.44496]
[1778818634487,30.01,81008.81,0.0,-0.94075,6e-05,7.34208]
[1778818636500,30.01,81008.7,0.0,-0.94075,6e-05,7.34165]
[1778818642054,30.01,81007.35,0.0,-0.94083,6e-05,7.33399]
[1778818648593,30.01,81006.97,0.0,-0.94085,6e-05,7.33237]
[1778818653633,30.01,81004.28,0.0,-0.94104,6e-05,7.3121]
[1778818659663,30.01,81004.77,0.0,-0.941,6e-05,7.31586]
[1778818664698,30.01,80997.28,0.0,-0.94147,6e-05,7.26995]
[1778818665704,30.01,80997.23,0.0,-0.94147,6e-05,7.26982]
[1778818672267,30.02,80995.86,0.0,-0.94154,6e-05,7.26267]
[1778818677789,30.02,81001.79,0.0,-0.94116,6e-05,7.3004]
[1778818682824,30.02,80998.38,0.0,-0.94136,6e-05,7.28004]
[1778818687860,30.02,80993.69,0.0,-0.94165,6e-05,7.25188]
[1778818692897,30.02,80993.41,0.0,-0.94166,6e-05,7.25114]
[1778818697930,30.02,80983.62,0.0,-0.94225,6e-05,7.19187]
[1778818698937,30.02,80981.35,0.0,-0.94239,6e-05,7.17823]
[1778818700951,30.03,80978.95,0.0,-0.94253,6e-05,7.16421]
[1778818705986,30.03,80981.57,0.0,-0.94235,6e-05,7.18212]
[1778818711021,30.03,80984.76,0.0,-0.94216,6e-05,7.19984]
[1778818716056,30.03,80981.71,0.0,-0.94234,6e-05,7.1825]
[1778818721091,30.04,80986.43,0.0,-0.94203,6e-05,7.21307]
[1778818725120,30.04,80992.16,0.0,-0.94165,6e-05,7.24995]
[1778818730154,30.04,80991.21,0.0,-0.9417,6e-05,7.24578]
[1778818735189,30.05,80987.95,0.0,-0.94188,6e-05,7.22743]
[1778818740225,30.05,80987.03,0.0,-0.94192,6e-05,7.22361]
[1778818746267,30.05,80985.64,0.0,-0.94198,6e-05,7.21725]
[1778818748280,30.05,80980.4,0.0,-0.9423,6e-05,7.18577]
[1778818749287,30.05,80978.72,0.0,-0.9424,6e-05,7.17589]
[1778818754322,30.06,80980.29,0.0,-0.94229,6e-05,7.1872]
[1778818759357,30.06,80982.12,0.0,-0.94218,6e-05,7.19805]
[1778818761373,30.06,80973.61,0.0,-0.9427,6e-05,7.1457]
[1778818762378,30.06,80973.46,0.0,-0.94271,6e-05,7.14479]
[1778818767413,30.06,80975.03,0.0,-0.94262,6e-05,7.15441]
[1778818772449,30.06,80977.65,0.0,-0.94248,6e-05,7.16637]
[1778818777483,30.06,80975.63,0.0,-0.94261,6e-05,7.15399]
[1778818782519,30.06,80971.0,0.0,-0.94289,6e-05,7.12575]
[1778818787557,30.06,80968.45,0.0,-0.94305,6e-05,7.11031]
[1778818792585,30.06,80966.14,0.0,-0.94319,6e-05,7.09634]
[1778818797623,30.06,80966.33,0.0,-0.94317,6e-05,7.0976]
[1778818800645,30.06,80972.78,0.0,-0.94278,6e-05,7.13701]
[1778818801651,30.06,80973.69,0.0,-0.94273,6e-05,7.14228]
[1778818806688,30.05,80974.97,0.0,-0.94266,6e-05,7.14862]
[1778818811722,30.05,80973.3,0.0,-0.94278,6e-05,7.13692]
[1778818816757,30.05,80973.66,0.0,-0.94277,6e-05,7.13773]
[1778818820785,30.05,80965.6,0.0,-0.94328,6e-05,7.08743]
[1778818821792,30.05,80965.01,0.0,-0.94332,6e-05,7.08364]
[1778818826827,30.05,80962.71,0.0,-0.94346,6e-05,7.06875]
[1778818831864,30.04,80961.74,0.0,-0.94356,6e-05,7.0579]
[1778818833424,30.04,80952.12,0.0,-0.94415,6e-05,6.99938]
[1778818834898,30.04,80945.61,0.0,-0.94454,6e-05,6.95976]
[1778818839930,30.04,80945.69,0.0,-0.94456,6e-05,6.95815]
[1778818844965,30.04,80952.11,0.0,-0.94419,6e-05,6.99473]
[1778818850000,30.03,80953.76,0.0,-0.9441,6e-05,7.00415]
[1778818851007,30.03,80963.3,0.0,-0.94352,6e-05,7.06182]
[1778818856043,30.03,80966.64,0.0,-0.94333,6e-05,7.08109]
[1778818861078,30.03,80967.98,0.0,-0.94326,6e-05,7.08827]
[1778818866113,30.03,80966.2,0.0,-0.94338,6e-05,7.07663]
[1778818871148,30.03,80968.83,0.0,-0.94322,6e-05,7.09197]
[1778818876183,30.03,80966.39,0.0,-0.94338,6e-05,7.07646]
[1778818881218,30.03,80967.59,0.0,-0.94331,6e-05,7.08321]
[1778818886253,30.03,80972.41,0.0,-0.94302,6e-05,7.11201]
[1778818891289,30.03,80970.96,0.0,-0.94313,6e-05,7.09997]
[1778818896322,30.03,80973.66,0.0,-0.94297,6e-05,7.11575]
[1778818901358,30.02,80970.48,0.0,-0.94317,6e-05,7.09569]
[1778818902365,30.02,80961.48,0.0,-0.94372,6e-05,7.0408]
[1778818903372,30.02,80958.74,0.0,-0.94389,6e-05,7.02415]
[1778818908408,30.02,80955.56,0.0,-0.9441,6e-05,7.00298]
[1778818913442,30.02,80955.7,0.0,-0.9441,6e-05,7.00316]
[1778818918478,30.02,80953.57,0.0,-0.94423,6e-05,6.99014]
[1778818923512,30.02,80951.1,0.0,-0.94438,6e-05,6.97524]
[1778818928547,30.02,80948.63,0.0,-0.94453,6e-05,6.96035]
[1778818932575,30.02,80942.97,0.0,-0.94486,6e-05,6.92639]
[1778818937610,30.02,80942.25,0.0,-0.9449,6e-05,6.92231]
[1778818942647,30.02,80941.6,0.0,-0.94494,6e-05,6.91867]
[1778818946678,30.02,80931.58,0.0,-0.94554,6e-05,6.85872]
[1778818947680,30.02,80923.0,0.0,-0.94604,6e-05,6.80766]
[1778818948692,30.02,80921.13,0.0,-0.94615,6e-05,6.79634]
[1778818949695,30.02,80913.87,0.0,-0.94658,6e-05,6.75293]
[1778818954730,30.02,80917.75,0.0,-0.9464,6e-05,6.77032]
[1778818955739,30.02,80926.4,0.0,-0.94589,6e-05,6.82134]
[1778818962787,30.02,80919.07,0.0,-0.94632,6e-05,6.77834]
[1778818963793,30.02,80891.64,0.0,-0.94791,6e-05,6.61625]
[1778818969839,30.02,80888.26,0.0,-0.94811,6e-05,6.59615]
[1778818974872,30.02,80887.78,0.0,-0.94814,6e-05,6.59313]
[1778818978900,30.02,80897.29,0.0,-0.94759,6e-05,6.64853]
[1778818984481,30.01,80910.35,0.0,-0.94685,6e-05,6.72467]
[1778818989979,30.01,80912.49,0.0,-0.94674,6e-05,6.73582]
[1778818995016,30.01,80911.16,0.0,-0.94683,6e-05,6.72664]
[1778818996021,30.01,80916.51,0.0,-0.94652,6e-05,6.758]
[1778818998036,30.01,80911.35,0.0,-0.94683,6e-05,6.7269]
[1778819003071,30.01,80909.85,0.0,-0.94693,6e-05,6.71678]
[1778819008105,30.0,80911.28,0.0,-0.94686,6e-05,6.72396]
[1778819013140,30.0,80917.19,0.0,-0.94655,6e-05,6.75363]
[1778819018176,30.0,80918.74,0.0,-0.94648,6e-05,6.76128]
[1778819023210,30.0,80920.63,0.0,-0.94638,6e-05,6.77084]
[1778819024761,30.0,80925.93,0.0,-0.94608,6e-05,6.80157]
[1778819031274,29.99,80925.91,0.0,-0.94611,6e-05,6.79906]
[1778819040332,29.99,80924.32,0.0,-0.94624,6e-05,6.78595]
[1778819042347,29.98,80930.1,0.0,-0.9459,6e-05,6.81953]
[1778819047381,29.98,80931.42,0.0,-0.94585,6e-05,6.82508]
[1778819053422,29.98,80932.48,0.0,-0.94582,6e-05,6.82862]
[1778819058462,29.97,80927.83,0.0,-0.94611,6e-05,6.7987]
[1778819063493,29.97,80924.63,0.0,-0.94632,6e-05,6.77778]
[1778819066514,29.97,80929.99,0.0,-0.94601,6e-05,6.80855]
[1778819071549,29.96,80930.34,0.0,-0.94604,6e-05,6.80456]
[1778819076586,29.96,80929.31,0.0,-0.94612,6e-05,6.79637]
[1778819081619,29.96,80928.51,0.0,-0.94619,6e-05,6.78962]
[1778819086655,29.95,80930.98,0.0,-0.94607,6e-05,6.80239]
[1778819088668,29.95,80936.81,0.0,-0.94573,6e-05,6.83634]
[1778819091689,29.95,80943.2,0.0,-0.94537,6e-05,6.87325]
[1778819093708,29.95,80942.64,0.0,-0.94541,6e-05,6.86888]
[1778819098740,29.94,80944.02,0.0,-0.94535,6e-05,6.87473]
[1778819102768,29.94,80950.89,0.0,-0.94496,6e-05,6.9141]
[1778819107806,29.93,80954.11,0.0,-0.9448,6e-05,6.93036]
[1778819112843,29.93,80950.09,0.0,-0.94507,6e-05,6.90337]
[1778819117875,29.93,80947.74,0.0,-0.94524,6e-05,6.88648]
[1778819122909,29.92,80941.64,0.0,-0.94563,6e-05,6.84717]
[1778819129959,29.92,80939.2,0.0,-0.94581,6e-05,6.82909]
[1778819135545,29.91,80937.82,0.0,-0.94594,6e-05,6.81441]
[1778819141037,29.91,80936.68,0.0,-0.94604,6e-05,6.8047]
[1778819143050,29.9,80945.12,0.0,-0.94555,6e-05,6.85417]
[1778819148085,29.9,80946.95,0.0,-0.94547,6e-05,6.86229]
[1778819153120,29.89,80945.73,0.0,-0.94557,6e-05,6.85204]
[1778819160170,29.89,80944.63,0.0,-0.94568,6e-05,6.8414]
[1778819165755,29.88,80938.78,0.0,-0.94605,6e-05,6.80351]
[1778819171248,29.88,80938.19,0.0,-0.94612,6e-05,6.79681]
[1778819176283,29.87,80934.7,0.0,-0.94635,6e-05,6.77334]
[1778819181318,29.87,80933.48,0.0,-0.94645,6e-05,6.76348]
[1778819186354,29.86,80933.15,0.0,-0.94649,6e-05,6.75894]
[1778819191389,29.86,80930.98,0.0,-0.94667,6e-05,6.73945]
[1778819193406,29.86,80923.71,0.0,-0.94711,6e-05,6.69538]
[1778819200456,29.85,80922.49,0.0,-0.94721,6e-05,6.68535]
[1778819206035,29.85,80919.97,0.0,-0.94737,6e-05,6.66844]
[1778819211536,29.85,80919.73,0.0,-0.94741,6e-05,6.66477]
[1778819216573,29.84,80920.09,0.0,-0.94741,6e-05,6.66501]
[1778819221608,29.84,80916.83,0.0,-0.94761,6e-05,6.64407]
[1778819222615,29.84,80910.63,0.0,-0.94797,6e-05,6.60727]
[1778819227650,29.84,80913.08,0.0,-0.94784,6e-05,6.62028]
[1778819232687,29.84,80916.43,0.0,-0.94767,6e-05,6.63859]
[1778819237722,29.83,80919.34,0.0,-0.94751,6e-05,6.6543]
[1778819242759,29.83,80915.85,0.0,-0.94773,6e-05,6.6323]
[1778819248799,29.83,80915.94,0.0,-0.94774,6e-05,6.63136]
[1778819253834,29.83,80917.01,0.0,-0.94772,6e-05,6.63247]
[1778819259877,29.82,80917.14,0.0,-0.94772,6e-05,6.63171]
[1778819264913,29.82,80917.4,0.0,-0.94772,6e-05,6.63194]
[1778819269947,29.82,80919.34,0.0,-0.94762,6e-05,6.6422]
[1778819274981,29.82,80917.74,0.0,-0.94773,6e-05,6.63126]
[1778819280022,29.81,80918.69,0.0,-0.94769,6e-05,6.63567]
[1778819285054,29.81,80915.24,0.0,-0.9479,6e-05,6.61425]
[1778819290087,29.81,80917.13,0.0,-0.9478,6e-05,6.62441]
[1778819295122,29.81,80918.36,0.0,-0.94774,6e-05,6.63066]
[1778819300160,29.81,80910.3,0.0,-0.94821,6e-05,6.58233]
[1778819305197,29.81,80907.02,0.0,-0.9484,6e-05,6.56265]
[1778819310227,29.81,80906.58,0.0,-0.94843,6e-05,6.55992]
[1778819315262,29.81,80912.17,0.0,-0.94814,6e-05,6.58871]
[1778819320297,29.81,80910.77,0.0,-0.94822,6e-05,6.58043]
[1778819325334,29.81,80908.92,0.0,-0.94832,6e-05,6.56968]
[1778819330369,29.81,80911.47,0.0,-0.94817,6e-05,6.58475]
[1778819333390,29.81,80922.28,0.0,-0.94755,6e-05,6.64836]
[1778819334400,29.81,80927.77,0.0,-0.94723,6e-05,6.68071]
[1778819336947,29.81,80935.63,0.0,-0.94678,6e-05,6.72705]
[1778819338426,29.81,80936.17,0.0,-0.94675,6e-05,6.72981]
[1778819343464,29.8,80936.34,0.0,-0.94675,6e-05,6.72958]
[1778819348496,29.8,80933.01,0.0,-0.94696,6e-05,6.70849]
[1778819353532,29.8,80934.46,0.0,-0.94689,6e-05,6.71593]
[1778819357087,29.8,80944.72,0.0,-0.9463,6e-05,6.77598]
[1778819362595,29.79,80944.49,0.0,-0.94633,6e-05,6.77283]
[1778819367630,29.79,80946.95,0.0,-0.9462,6e-05,6.78574]
[1778819369654,29.79,80919.32,0.0,-0.94782,6e-05,6.62118]
[1778819370662,29.79,80895.22,0.0,-0.9492,6e-05,6.47999]
[1778819375696,29.79,80896.23,0.0,-0.94916,6e-05,6.48264]
[1778819380732,29.79,80897.33,0.0,-0.94909,6e-05,6.48977]
[1778819385766,29.79,80898.53,0.0,-0.94902,6e-05,6.49756]
[1778819390801,29.8,80901.52,0.0,-0.94884,6e-05,6.51582]
[1778819396844,29.8,80903.83,0.0,-0.9487,6e-05,6.53025]
[1778819401887,29.8,80900.04,0.0,-0.9489,6e-05,6.50892]
[1778819406915,29.8,80902.58,0.0,-0.94875,6e-05,6.52477]
[1778819411951,29.8,80910.32,0.0,-0.9483,6e-05,6.57103]
[1778819415979,29.8,80915.67,0.0,-0.94799,6e-05,6.60304]
[1778819421016,29.8,80916.11,0.0,-0.94796,6e-05,6.60613]
[1778819426051,29.8,80915.47,0.0,-0.94799,6e-05,6.60287]
[1778819431086,29.81,80916.93,0.0,-0.94793,6e-05,6.60805]
[1778819436121,29.81,80913.97,0.0,-0.94809,6e-05,6.59109]
[1778819441156,29.81,80912.34,0.0,-0.94818,6e-05,6.58212]
[1778819446192,29.81,80912.45,0.0,-0.94817,6e-05,6.5834]
[1778819451227,29.81,80906.54,0.0,-0.9485,6e-05,6.5495]
[1778819457269,29.81,80907.01,0.0,-0.94846,6e-05,6.5534]
[1778819462303,29.81,80909.92,0.0,-0.94828,6e-05,6.57135]
[1778819467338,29.81,80916.71,0.0,-0.94789,6e-05,6.61215]
[1778819468353,29.82,80917.54,0.0,-0.94784,6e-05,6.61716]
[1778819473380,29.82,80917.41,0.0,-0.94784,6e-05,6.61695]
[1778819478415,29.82,80917.27,0.0,-0.94784,6e-05,6.61667]
[1778819483451,29.82,80913.93,0.0,-0.94803,6e-05,6.59762]
[1778819488486,29.82,80912.19,0.0,-0.94812,6e-05,6.58822]
[1778819493520,29.82,80915.71,0.0,-0.94794,6e-05,6.60566]
[1778819498555,29.82,80916.01,0.0,-0.94792,6e-05,6.60805]
[1778819503590,29.82,80916.5,0.0,-0.94788,6e-05,6.61158]
[1778819508625,29.82,80916.64,0.0,-0.94787,6e-05,6.61301]
[1778819513663,29.82,80916.4,0.0,-0.94787,6e-05,6.61228]
[1778819520712,29.83,80916.45,0.0,-0.94786,6e-05,6.61348]
[1778819525748,29.83,80912.85,0.0,-0.94806,6e-05,6.59304]
[1778819530783,29.83,80913.86,0.0,-0.948,6e-05,6.59977]
[1778819535819,29.83,80915.91,0.0,-0.94787,6e-05,6.61254]
[1778819540854,29.83,80912.83,0.0,-0.94804,6e-05,6.59518]
[1778819543874,29.83,80907.48,0.0,-0.94834,6e-05,6.5644]
[1778819545888,29.83,80900.87,0.0,-0.94871,6e-05,6.52624]
[1778819548433,29.83,80893.68,0.0,-0.94912,6e-05,6.48492]
[1778819552938,29.84,80887.66,0.0,-0.94947,6e-05,6.44757]
[1778819557975,29.84,80881.98,0.0,-0.94977,6e-05,6.41621]
[1778819562002,29.84,80876.41,0.0,-0.95007,6e-05,6.3853]
[1778819567037,29.84,80873.73,0.0,-0.9502,6e-05,6.37147]
[1778819571064,29.85,80867.95,0.0,-0.95051,6e-05,6.33955]
[1778819576099,29.85,80871.42,0.0,-0.9503,6e-05,6.36111]
[1778819581143,29.85,80874.53,0.0,-0.95012,6e-05,6.38039]
[1778819587180,29.85,80873.84,0.0,-0.95014,6e-05,6.37801]
[1778819592217,29.86,80877.0,0.0,-0.94995,6e-05,6.39753]
[1778819597250,29.86,80878.64,0.0,-0.94985,6e-05,6.40833]
[1778819600271,29.86,80885.49,0.0,-0.94945,6e-05,6.44873]
[1778819605307,29.86,80888.45,0.0,-0.94928,6e-05,6.467]
[1778819611348,29.86,80891.51,0.0,-0.94912,6e-05,6.48223]
[1778819614369,29.87,80899.65,0.0,-0.94865,6e-05,6.53032]
[1778819616386,29.87,80904.82,0.0,-0.94835,6e-05,6.56088]
[1778819621418,29.87,80907.86,0.0,-0.94817,6e-05,6.57939]
[1778819624439,29.87,80915.8,0.0,-0.94771,6e-05,6.6265]
[1778819625446,29.87,80918.05,0.0,-0.94758,6e-05,6.63986]
[1778819630481,29.87,80919.41,0.0,-0.9475,6e-05,6.64827]
[1778819635516,29.87,80926.16,0.0,-0.9471,6e-05,6.68841]
[1778819640552,29.87,80923.52,0.0,-0.94726,6e-05,6.67272]
[1778819643573,29.87,80913.98,0.0,-0.94781,6e-05,6.61642]
[1778819644584,29.87,80913.09,0.0,-0.94786,6e-05,6.6113]
[1778819649619,29.87,80915.05,0.0,-0.94774,6e-05,6.6231]
[1778819654651,29.87,80915.56,0.0,-0.94771,6e-05,6.62619]
[1778819659685,29.87,80914.84,0.0,-0.94775,6e-05,6.622]
[1778819664720,29.87,80914.51,0.0,-0.94777,6e-05,6.62008]
[1778819673784,29.87,80915.14,0.0,-0.94777,6e-05,6.61986]
[1778819679345,29.87,80922.13,0.0,-0.94736,6e-05,6.66101]
[1778819684862,29.87,80918.19,0.0,-0.94759,6e-05,6.63753]
[1778819686874,29.87,80925.3,0.0,-0.94718,6e-05,6.67935]
[1778819690904,29.87,80934.7,0.0,-0.94664,6e-05,6.7345]
[1778819692918,29.87,80943.26,0.0,-0.94613,6e-05,6.78629]
[1778819697952,29.87,80945.35,0.0,-0.94601,6e-05,6.79789]
[1778819699486,29.87,80954.05,0.0,-0.94549,6e-05,6.85035]
[1778819701987,29.87,80962.95,0.0,-0.94496,6e-05,6.90398]
[1778819703032,29.87,80968.79,0.0,-0.94461,6e-05,6.93941]
[1778819706012,29.87,80974.58,0.0,-0.94426,6e-05,6.97474]
[1778819711045,29.87,80976.96,0.0,-0.94411,6e-05,6.98953]
[1778819716081,29.87,80980.16,0.0,-0.94392,6e-05,7.00873]
[1778819717088,29.87,80973.28,0.0,-0.94434,6e-05,6.96638]
[1778819722123,29.86,80971.32,0.0,-0.94448,6e-05,6.95206]
[1778819726151,29.86,80966.64,0.0,-0.94478,6e-05,6.92203]
[1778819732193,29.86,80961.73,0.0,-0.94513,6e-05,6.88615]
[1778819737229,29.86,80959.83,0.0,-0.94525,6e-05,6.87425]
[1778819743270,29.86,80954.43,0.0,-0.94555,6e-05,6.84361]
[1778819745286,29.86,80948.14,0.0,-0.94592,6e-05,6.80653]
[1778819747298,29.86,80941.83,0.0,-0.94628,6e-05,6.76957]
[1778819752333,29.87,80938.91,0.0,-0.94644,6e-05,6.75408]
[1778819757367,29.87,80936.35,0.0,-0.94657,6e-05,6.74068]
[1778819762404,29.87,80933.34,0.0,-0.94673,6e-05,6.72457]
[1778819767440,29.87,80928.19,0.0,-0.94701,6e-05,6.69583]
[1778819772474,29.88,80929.92,0.0,-0.94689,6e-05,6.70794]
[1778819776504,29.88,80935.69,0.0,-0.94655,6e-05,6.74226]
[1778819780533,29.88,80941.52,0.0,-0.9462,6e-05,6.77814]
[1778819785567,29.88,80940.48,0.0,-0.94625,6e-05,6.77313]
[1778819786575,29.88,80947.56,0.0,-0.94583,6e-05,6.8157]
[1778819787580,29.88,80948.18,0.0,-0.94579,6e-05,6.81959]
[1778819793622,29.88,80952.51,0.0,-0.94555,6e-05,6.84253]
[1778819798658,29.89,80954.8,0.0,-0.9454,6e-05,6.85714]
[1778819803698,29.89,80957.32,0.0,-0.94524,6e-05,6.87328]
[1778819808729,29.89,80957.84,0.0,-0.9452,6e-05,6.87736]
[1778819813762,29.89,80962.37,0.0,-0.94492,6e-05,6.90559]
[1778819818797,29.89,80963.41,0.0,-0.94485,6e-05,6.91306]
[1778819823834,29.89,80965.35,0.0,-0.94472,6e-05,6.92581]
[1778819828869,29.9,80964.7,0.0,-0.94475,6e-05,6.92299]
[1778819832897,29.9,80953.67,0.0,-0.94541,6e-05,6.85627]
[1778819836926,29.89,80946.67,0.0,-0.94584,6e-05,6.81311]
[1778819838939,29.89,80941.21,0.0,-0.94617,6e-05,6.77995]
[1778819843974,29.89,80936.36,0.0,-0.94646,6e-05,6.74992]
[1778819846995,29.89,80941.89,0.0,-0.94615,6e-05,6.78211]
[1778819850540,29.89,80933.28,0.0,-0.94666,6e-05,6.72999]
[1778819852032,29.89,80932.06,0.0,-0.94676,6e-05,6.71897]
[1778819857067,29.89,80931.3,0.0,-0.94678,6e-05,6.71661]
[1778819862102,29.9,80928.24,0.0,-0.94694,6e-05,6.7007]
[1778819867136,29.9,80929.71,0.0,-0.94683,6e-05,6.71159]
[1778819872171,29.9,80930.15,0.0,-0.94678,6e-05,6.71636]
[1778819877207,29.91,80930.94,0.0,-0.94672,6e-05,6.72319]
[1778819882243,29.91,80929.46,0.0,-0.94678,6e-05,6.71657]
[1778819887276,29.91,80931.07,0.0,-0.94667,6e-05,6.72819]
[1778819894325,29.92,80933.25,0.0,-0.94651,6e-05,6.74403]
[1778819899360,29.92,80934.87,0.0,-0.94639,6e-05,6.75575]
[1778819903388,29.93,80929.76,0.0,-0.94668,6e-05,6.72713]
[1778819908424,29.93,80932.26,0.0,-0.94651,6e-05,6.74405]
[1778819913459,29.93,80936.4,0.0,-0.94628,6e-05,6.76659]
[1778819918494,29.93,80935.52,0.0,-0.94631,6e-05,6.76312]
[1778819923530,29.94,80939.76,0.0,-0.94604,6e-05,6.79003]
[1778819925542,29.94,80934.74,0.0,-0.94633,6e-05,6.76074]
[1778819927556,29.94,80930.51,0.0,-0.94657,6e-05,6.73631]
[1778819932591,29.94,80928.85,0.0,-0.94665,6e-05,6.72828]
[1778819937626,29.95,80927.38,0.0,-0.94672,6e-05,6.72134]
[1778819942661,29.95,80926.52,0.0,-0.94675,6e-05,6.71792]
[1778819947696,29.95,80921.01,0.0,-0.94706,6e-05,6.687]
[1778819952743,29.95,80918.89,0.0,-0.94716,6e-05,6.67637]
[1778819957780,29.96,80916.52,0.0,-0.94728,6e-05,6.66441]
[1778819962822,29.96,80916.75,0.0,-0.94727,6e-05,6.66519]
[1778819967852,29.96,80914.97,0.0,-0.94738,6e-05,6.65408]
[1778819971880,29.96,80920.12,0.0,-0.9471,6e-05,6.68193]
[1778819973894,29.96,80925.82,0.0,-0.94676,6e-05,6.71629]
[1778819976916,29.96,80927.78,0.0,-0.94665,6e-05,6.72773]
[1778819981950,29.96,80929.42,0.0,-0.94654,6e-05,6.73866]
[1778819986985,29.96,80932.14,0.0,-0.94639,6e-05,6.7541]
[1778819992021,29.96,80934.1,0.0,-0.94629,6e-05,6.76375]
[1778819997058,29.95,80941.41,0.0,-0.94587,6e-05,6.80587]
[1778819998064,29.95,80947.43,0.0,-0.94552,6e-05,6.84201]
[1778820003100,29.96,80951.73,0.0,-0.94525,6e-05,6.8684]
[1778820009143,29.96,80954.83,0.0,-0.94506,6e-05,6.88764]
[1778820014178,29.95,80958.98,0.0,-0.94484,6e-05,6.90992]
[1778820019213,29.95,80960.96,0.0,-0.94475,6e-05,6.91915]
[1778820021738,29.95,80970.32,0.0,-0.94418,6e-05,6.9759]
[1778820026264,29.95,80976.46,0.0,-0.94381,6e-05,7.0132]
[1778820029284,29.95,80984.56,0.0,-0.94332,6e-05,7.06238]
[1778820034322,29.95,80989.35,0.0,-0.94306,6e-05,7.08697]
[1778820039357,29.95,80994.08,0.0,-0.94277,6e-05,7.11522]
[1778820043383,29.94,80989.67,0.0,-0.94305,6e-05,7.08736]
[1778820048418,29.94,80990.0,0.0,-0.94305,6e-05,7.08738]
[1778820053453,29.93,80985.97,0.0,-0.94334,6e-05,7.05889]
[1778820058488,29.93,80983.41,0.0,-0.94354,6e-05,7.03945]
[1778820063524,29.92,80981.94,0.0,-0.94367,6e-05,7.02672]
[1778820069570,29.91,80981.89,0.0,-0.94371,6e-05,7.02191]
[1778820075609,29.91,80984.11,0.0,-0.94362,6e-05,7.03103]
[1778820080642,29.9,80988.43,0.0,-0.9434,6e-05,7.05379]
[1778820085678,29.9,81004.67,0.0,-0.94242,6e-05,7.15048]
[1778820086685,29.89,81019.59,0.0,-0.94149,6e-05,7.24246]
[1778820091719,29.89,81007.52,0.0,-0.9423,6e-05,7.16185]
[1778820092731,29.89,81007.4,0.0,-0.94231,6e-05,7.16083]
[1778820095749,29.89,81010.11,0.0,-0.94215,6e-05,7.17666]
[1778820097764,29.89,81004.6,0.0,-0.9425,6e-05,7.14204]
[1778820099778,29.89,81003.48,0.0,-0.94257,6e-05,7.13462]
[1778820104812,29.89,80999.9,0.0,-0.94281,6e-05,7.11145]
[1778820109847,29.88,80998.87,0.0,-0.94291,6e-05,7.10107]
[1778820114882,29.87,80995.48,0.0,-0.94316,6e-05,7.07631]
[1778820119917,29.87,80995.73,0.0,-0.94315,6e-05,7.07715]
[1778820124952,29.87,80996.36,0.0,-0.94312,6e-05,7.08029]
[1778820129989,29.87,80995.44,0.0,-0.94318,6e-05,7.07393]
[1778820134015,29.87,81001.36,0.0,-0.94283,6e-05,7.10968]
[1778820138048,29.87,81008.16,0.0,-0.94241,6e-05,7.15083]
[1778820139058,29.87,81000.63,0.0,-0.94288,6e-05,7.10422]
[1778820140060,29.87,80997.52,0.0,-0.94307,6e-05,7.08498]
[1778820142074,29.86,80996.85,0.0,-0.94313,6e-05,7.07942]
[1778820147110,29.86,80997.98,0.0,-0.9431,6e-05,7.08271]
[1778820152672,29.85,80998.37,0.0,-0.94315,6e-05,7.0767]
[1778820158186,29.84,80998.2,0.0,-0.94319,6e-05,7.07211]
[1778820161207,29.84,80990.51,0.0,-0.94369,6e-05,7.02292]
[1778820162751,29.84,80987.69,0.0,-0.94387,6e-05,7.00449]
[1778820168257,29.83,80990.87,0.0,-0.94371,6e-05,7.02031]
[1778820172821,29.83,81001.08,0.0,-0.94311,6e-05,7.08036]
[1778820178326,29.82,80996.9,0.0,-0.9434,6e-05,7.05182]
[1778820183363,29.82,80993.09,0.0,-0.94365,6e-05,7.02642]
[1778820188396,29.82,80990.86,0.0,-0.94382,6e-05,7.00959]
[1778820193431,29.81,80990.52,0.0,-0.94388,6e-05,7.00439]
[1778820194438,29.81,80985.5,0.0,-0.94419,6e-05,6.97319]
[1778820199473,29.8,80987.66,0.0,-0.94409,6e-05,6.98351]
[1778820204508,29.8,80988.8,0.0,-0.94405,6e-05,6.9876]
[1778820209543,29.8,80991.52,0.0,-0.94391,6e-05,7.00138]
[1778820214578,29.79,80991.43,0.0,-0.94397,6e-05,6.99387]
[1778820219615,29.79,80989.08,0.0,-0.94415,6e-05,6.97669]
[1778820224648,29.78,80987.92,0.0,-0.94424,6e-05,6.96698]
[1778820229685,29.78,80988.79,0.0,-0.94422,6e-05,6.96965]
[1778820234718,29.77,80985.03,0.0,-0.94447,6e-05,6.94427]
[1778820240760,29.77,80984.79,0.0,-0.94451,6e-05,6.93989]
[1778820245795,29.76,80984.03,0.0,-0.94458,6e-05,6.93286]
[1778820250830,29.76,80981.33,0.0,-0.94477,6e-05,6.91419]
[1778820254866,29.76,80974.83,0.0,-0.94518,6e-05,6.87301]
[1778820255872,29.76,80957.03,0.0,-0.94625,6e-05,6.76546]
[1778820256879,29.76,80954.91,0.0,-0.94638,6e-05,6.75255]
[1778820261914,29.75,80951.25,0.0,-0.9466,6e-05,6.72971]
[1778820266949,29.75,80949.25,0.0,-0.94673,6e-05,6.71701]
[1778820268963,29.75,80943.57,0.0,-0.94706,6e-05,6.68295]
[1778820270977,29.75,80940.75,0.0,-0.94723,6e-05,6.66607]
[1778820275011,29.75,80933.77,0.0,-0.94767,6e-05,6.62058]
[1778820276013,29.75,80933.1,0.0,-0.94771,6e-05,6.61665]
[1778820279033,29.75,80923.76,0.0,-0.94824,6e-05,6.56171]
[1778820280040,29.75,80922.54,0.0,-0.94831,6e-05,6.55465]
[1778820286083,29.75,80917.78,0.0,-0.94858,6e-05,6.52752]
[1778820289103,29.76,80923.76,0.0,-0.94823,6e-05,6.56307]
[1778820291128,29.76,80924.5,0.0,-0.94819,6e-05,6.5676]
[1778820296163,29.76,80923.1,0.0,-0.94826,6e-05,6.55973]
[1778820299186,29.76,80916.16,0.0,-0.94866,6e-05,6.51924]
[1778820301206,29.76,80912.69,0.0,-0.94885,6e-05,6.49922]
[1778820306235,29.76,80908.37,0.0,-0.94909,6e-05,6.47491]
[1778820311270,29.76,80904.91,0.0,-0.94928,6e-05,6.45569]
[1778820318319,29.76,80902.85,0.0,-0.94938,6e-05,6.44507]
[1778820320333,29.76,80897.58,0.0,-0.94967,6e-05,6.41488]
[1778820323887,29.76,80890.55,0.0,-0.95006,6e-05,6.37514]
[1778820325369,29.77,80888.76,0.0,-0.95016,6e-05,6.3651]
[1778820330403,29.77,80892.55,0.0,-0.94993,6e-05,6.38897]
[1778820334025,29.77,80899.93,0.0,-0.94953,6e-05,6.42889]
[1778820339467,29.77,80900.85,0.0,-0.94946,6e-05,6.4361]
[1778820344095,29.78,80906.87,0.0,-0.9491,6e-05,6.47232]
[1778820349536,29.78,80903.32,0.0,-0.94929,6e-05,6.45329]
[1778820354571,29.78,80900.87,0.0,-0.94941,6e-05,6.44043]
[1778820357592,29.78,80906.5,0.0,-0.94909,6e-05,6.47393]
[1778820362629,29.78,80906.63,0.0,-0.94907,6e-05,6.47577]
[1778820364237,29.78,80897.5,0.0,-0.94958,6e-05,6.42295]
[1778820370683,29.79,80896.68,0.0,-0.94961,6e-05,6.42025]
[1778820375719,29.79,80896.96,0.0,-0.94958,6e-05,6.42335]
[1778820380753,29.79,80894.64,0.0,-0.9497,6e-05,6.41143]
[1778820385791,29.8,80896.98,0.0,-0.94955,6e-05,6.4267]
[1778820391831,29.8,80896.77,0.0,-0.94957,6e-05,6.42354]
[1778820397872,29.8,80897.93,0.0,-0.94948,6e-05,6.43231]
[1778820404920,29.81,80897.67,0.0,-0.94947,6e-05,6.43325]
[1778820408949,29.81,80904.06,0.0,-0.9491,6e-05,6.4717]
[1778820410963,29.81,80909.18,0.0,-0.9488,6e-05,6.50206]
[1778820415998,29.81,80909.37,0.0,-0.94878,6e-05,6.50436]
[1778820421036,29.81,80912.86,0.0,-0.94857,6e-05,6.52593]
[1778820426071,29.82,80915.05,0.0,-0.94843,6e-05,6.53975]
[1778820431106,29.82,80914.59,0.0,-0.94845,6e-05,6.53799]
[1778820433120,29.82,80914.08,0.0,-0.94848,6e-05,6.5353]
[1778820438155,29.82,80912.48,0.0,-0.94856,6e-05,6.52658]
[1778820443190,29.82,80910.15,0.0,-0.94869,6e-05,6.51352]
[1778820448229,29.82,80913.61,0.0,-0.94849,6e-05,6.53424]
[1778820453264,29.82,80913.16,0.0,-0.94854,6e-05,6.52797]
[1778820458299,29.82,80913.13,0.0,-0.94854,6e-05,6.52818]
[1778820463335,29.82,80913.96,0.0,-0.94848,6e-05,6.53354]
[1778820469377,29.82,80916.15,0.0,-0.94835,6e-05,6.54704]
[1778820472399,29.82,80910.87,0.0,-0.94865,6e-05,6.51651]
[1778820477434,29.83,80906.92,0.0,-0.94887,6e-05,6.49425]
[1778820480454,29.83,80900.0,0.0,-0.94925,6e-05,6.45452]
[1778820483480,29.83,80893.1,0.0,-0.94964,6e-05,6.4152]
[1778820488509,29.83,80892.61,0.0,-0.94965,6e-05,6.41368]
[1778820493546,29.83,80885.45,0.0,-0.95004,6e-05,6.37392]
[1778820498580,29.84,80884.0,0.0,-0.9501,6e-05,6.36717]
[1778820503616,29.84,80882.26,0.0,-0.95018,6e-05,6.35888]
[1778820508651,29.84,80886.05,0.0,-0.94995,6e-05,6.38236]
[1778820513687,29.84,80886.54,0.0,-0.94994,6e-05,6.38289]
[1778820518723,29.85,80887.79,0.0,-0.94985,6e-05,6.39168]
[1778820521744,29.85,80894.63,0.0,-0.94946,6e-05,6.43207]
[1778820526778,29.85,80892.0,0.0,-0.9496,6e-05,6.41819]
[1778820531816,29.85,80863.46,0.0,-0.95117,5e-05,6.25551]
[1778820532820,29.85,80861.29,0.0,-0.95128,5e-05,6.24369]
[1778820537855,29.86,80856.24,0.0,-0.95153,5e-05,6.21834]
[1778820540876,29.86,80848.86,0.0,-0.95191,5e-05,6.17832]
[1778820546919,29.87,80846.98,0.0,-0.95198,5e-05,6.17134]
[1778820550948,29.87,80852.23,0.0,-0.95167,5e-05,6.20327]
[1778820552962,29.87,80862.78,0.0,-0.95109,5e-05,6.26411]
[1778820555989,29.88,80869.51,0.0,-0.9507,6e-05,6.30373]
[1778820560012,29.88,80874.88,0.0,-0.95039,6e-05,6.33603]
[1778820565049,29.88,80880.03,0.0,-0.95009,6e-05,6.36741]
[1778820567061,29.88,80885.36,0.0,-0.94978,6e-05,6.39869]
[1778820570083,29.88,80890.76,0.0,-0.94947,6e-05,6.43072]
[1778820575117,29.89,80886.37,0.0,-0.94973,6e-05,6.40282]
[1778820580152,29.89,80887.25,0.0,-0.94967,6e-05,6.40949]
[1778820584181,29.89,80883.33,0.0,-0.94987,6e-05,6.38823]
[1778820586195,29.89,80877.51,0.0,-0.95019,6e-05,6.35556]
[1778820591229,29.9,80876.12,0.0,-0.95025,6e-05,6.34978]
[1778820596264,29.9,80880.03,0.0,-0.95001,6e-05,6.37431]
[1778820601301,29.9,80880.18,0.0,-0.94998,6e-05,6.37713]
[1778820606335,29.91,80874.67,0.0,-0.95027,6e-05,6.34748]
[1778820609354,29.91,80872.53,0.0,-0.95037,6e-05,6.33654]
[1778820614390,29.91,80873.02,0.0,-0.95032,6e-05,6.34157]
[1778820621440,29.92,80872.83,0.0,-0.9503,6e-05,6.34365]
[1778820629497,29.92,80873.22,0.0,-0.95025,6e-05,6.34946]
[1778820635539,29.93,80873.82,0.0,-0.95022,6e-05,6.35168]
[1778820641582,29.93,80873.91,0.0,-0.95018,6e-05,6.35487]
[1778820645611,29.94,80879.73,0.0,-0.94984,6e-05,6.39006]
[1778820649638,29.94,80884.4,0.0,-0.94957,6e-05,6.41851]
[1778820652661,29.94,80888.0,0.0,-0.94935,6e-05,6.44028]
[1778820657695,29.94,80894.38,0.0,-0.94898,6e-05,6.47875]
[1778820658702,29.94,80894.38,0.0,-0.94898,6e-05,6.479]
[1778820663742,29.95,80888.43,0.0,-0.9493,6e-05,6.44571]
[1778820664750,29.95,80883.7,0.0,-0.94956,6e-05,6.41867]
[1778820666375,29.95,80880.79,0.0,-0.94972,6e-05,6.40257]
[1778820671798,29.95,80880.18,0.0,-0.94974,6e-05,6.40082]
[1778820676833,29.95,80879.15,0.0,-0.94978,6e-05,6.39669]
[1778820681868,29.96,80881.55,0.0,-0.94963,6e-05,6.41227]
[1778820683883,29.96,80889.16,0.0,-0.94919,6e-05,6.45691]
[1778820684890,29.96,80892.49,0.0,-0.949,6e-05,6.47647]
[1778820689924,29.96,80891.67,0.0,-0.94904,6e-05,6.47288]
[1778820694959,29.96,80886.16,0.0,-0.94936,6e-05,6.43824]
[1778820696586,29.96,80879.92,0.0,-0.94971,6e-05,6.40286]
[1778820702036,29.97,80879.71,0.0,-0.9497,6e-05,6.40342]
[1778820703044,29.97,80867.04,0.0,-0.9504,6e-05,6.33157]
[1778820708079,29.97,80866.12,0.0,-0.95042,6e-05,6.32878]
[1778820713115,29.98,80865.09,0.0,-0.95046,6e-05,6.32537]
[1778820718150,29.98,80866.03,0.0,-0.95038,6e-05,6.33322]
[1778820723188,29.98,80864.2,0.0,-0.95046,6e-05,6.32522]
[1778820728222,29.99,80865.78,0.0,-0.95035,6e-05,6.33662]
[1778820733257,29.99,80867.03,0.0,-0.95026,6e-05,6.34592]
[1778820736278,29.99,80873.38,0.0,-0.94989,6e-05,6.38346]
[1778820738291,30.0,80879.9,0.0,-0.94952,6e-05,6.42157]
[1778820740305,30.0,80872.01,0.0,-0.94996,6e-05,6.37686]
[1778820746938,30.0,80870.49,0.0,-0.95002,6e-05,6.3703]
[1778820752389,30.0,80869.12,0.0,-0.9501,6e-05,6.36064]
[1778820757424,30.01,80867.37,0.0,-0.95018,6e-05,6.35238]
[1778820762460,30.01,80867.6,0.0,-0.95015,6e-05,6.35544]
[1778820767494,30.01,80866.78,0.0,-0.95018,6e-05,6.35244]
[1778820777148,30.02,80866.59,0.0,-0.95016,6e-05,6.35464]
[1778820782608,30.02,80865.54,0.0,-0.9502,6e-05,6.35023]
[1778820787641,30.02,80865.0,0.0,-0.95022,6e-05,6.34872]
[1778820791668,30.03,80859.17,0.0,-0.95053,6e-05,6.3168]
[1778820796704,30.03,80858.2,0.0,-0.95056,6e-05,6.31305]
[1778820801739,30.03,80858.86,0.0,-0.95051,6e-05,6.3186]
[1778820807781,30.04,80859.83,0.0,-0.95043,6e-05,6.3264]
[1778820809803,30.04,80853.78,0.0,-0.95076,5e-05,6.29277]
[1778820810803,30.04,80843.16,0.0,-0.95133,5e-05,6.23305]
[1778820811810,30.04,80830.81,0.0,-0.95202,5e-05,6.16066]
[1778820812817,30.04,80829.24,0.0,-0.9521,5e-05,6.15251]
[1778820817433,30.05,80829.33,0.0,-0.95206,5e-05,6.15642]
[1778820822888,30.05,80832.1,0.0,-0.95189,5e-05,6.17466]
[1778820827503,30.05,80830.53,0.0,-0.95196,5e-05,6.16726]
[1778820832958,30.05,80827.94,0.0,-0.9521,5e-05,6.15284]
[1778820837993,30.05,80829.85,0.0,-0.95199,5e-05,6.16369]
[1778820843029,30.06,80822.68,0.0,-0.95234,5e-05,6.12677]
[1778820845045,30.06,80821.83,0.0,-0.95237,5e-05,6.12372]
[1778820850080,30.07,80822.64,0.0,-0.95229,5e-05,6.13251]
[1778820856122,30.08,80824.4,0.0,-0.95215,5e-05,6.14733]
[1778820861157,30.09,80825.0,0.0,-0.95207,5e-05,6.15481]
[1778820862166,30.09,80810.89,0.0,-0.95282,5e-05,6.07699]
[1778820863171,30.09,80811.57,0.0,-0.95277,5e-05,6.0817]
[1778820868211,30.1,80813.25,0.0,-0.95263,5e-05,6.09655]
[1778820871228,30.1,80807.13,0.0,-0.95296,5e-05,6.06163]
[1778820874255,30.11,80813.15,0.0,-0.95261,5e-05,6.09789]
[1778820879293,30.12,80817.64,0.0,-0.95233,5e-05,6.12737]
[1778820880300,30.12,80825.07,0.0,-0.95192,5e-05,6.16967]
[1778820885337,30.12,80827.17,0.0,-0.95178,5e-05,6.18453]
[1778820889365,30.13,80833.2,0.0,-0.95141,5e-05,6.22215]
[1778820894399,30.14,80837.71,0.0,-0.95113,5e-05,6.25104]
[1778820899435,30.14,80835.16,0.0,-0.95124,5e-05,6.23997]
[1778820903467,30.15,80825.75,0.0,-0.95172,5e-05,6.18989]
[1778820904470,30.15,80819.79,0.0,-0.95204,5e-05,6.15665]
[1778820909506,30.15,80817.2,0.0,-0.95214,5e-05,6.14624]
[1778820915548,30.16,80816.56,0.0,-0.95213,5e-05,6.14752]
[1778820918569,30.17,80808.35,0.0,-0.95254,5e-05,6.10429]
[1778820923607,30.17,80804.61,0.0,-0.9527,5e-05,6.08784]
[1778820927632,30.18,80801.1,0.0,-0.95285,5e-05,6.07199]
[1778820931659,30.19,80795.15,0.0,-0.95316,5e-05,6.03897]
[1778820936694,30.19,80792.46,0.0,-0.95325,5e-05,6.02875]
[1778820939720,30.2,80787.31,0.0,-0.9535,5e-05,6.0032]
[1778820944751,30.21,80783.78,0.0,-0.95364,5e-05,5.98853]
[1778820949786,30.22,80782.77,0.0,-0.95364,5e-05,5.98766]
[1778820954825,30.22,80780.62,0.0,-0.95371,5e-05,5.98052]
[1778820959860,30.23,80779.36,0.0,-0.95373,5e-05,5.97824]
[1778820964896,30.24,80785.63,0.0,-0.95336,5e-05,6.0172]
[1778820965903,30.24,80784.12,0.0,-0.95343,5e-05,6.00977]
[1778820970937,30.25,80791.05,0.0,-0.95303,5e-05,6.0521]
[1778820975973,30.26,80788.55,0.0,-0.95312,5e-05,6.04238]
[1778820981007,30.26,80785.47,0.0,-0.95324,5e-05,6.02962]
[1778820987049,30.27,80784.95,0.0,-0.95322,5e-05,6.03183]
[1778820992084,30.28,80778.99,0.0,-0.95352,5e-05,5.99955]
[1778820993091,30.28,80776.0,0.0,-0.95366,5e-05,5.98408]
[1778820998706,30.29,80776.7,0.0,-0.95357,5e-05,5.99328]
[1778821004168,30.3,80775.41,0.0,-0.9536,5e-05,5.9906]
[1778821009203,30.31,80776.74,0.0,-0.95349,5e-05,6.00214]
[1778821014239,30.31,80771.45,0.0,-0.95372,5e-05,5.97743]
[1778821016252,30.32,80770.56,0.0,-0.95375,5e-05,5.97431]
[1778821021289,30.32,80767.1,0.0,-0.95389,5e-05,5.95979]
[1778821026323,30.33,80773.31,0.0,-0.95353,5e-05,5.99802]
[1778821028923,30.34,80777.37,0.0,-0.95329,5e-05,6.02263]
[1778821034378,30.34,80779.26,0.0,-0.95315,5e-05,6.03693]
[1778821039418,30.35,80778.5,0.0,-0.95315,5e-05,6.03744]
[1778821045460,30.36,80780.26,0.0,-0.95301,5e-05,6.05163]
[1778821050495,30.37,80776.93,0.0,-0.95315,5e-05,6.03712]
[1778821057545,30.38,80775.6,0.0,-0.9532,5e-05,6.0314]
[1778821063586,30.38,80775.57,0.0,-0.95315,5e-05,6.03578]
[1778821068621,30.39,80775.46,0.0,-0.95312,5e-05,6.03892]
[1778821073656,30.4,80775.9,0.0,-0.95306,5e-05,6.04505]
[1778821078691,30.4,80775.6,0.0,-0.95304,5e-05,6.04708]
[1778821082719,30.41,80782.01,0.0,-0.95268,5e-05,6.08513]
[1778821087754,30.41,80782.9,0.0,-0.9526,5e-05,6.09333]
[1778821092790,30.42,80777.58,0.0,-0.95285,5e-05,6.06736]
[1778821094804,30.42,80774.65,0.0,-0.95299,5e-05,6.0527]
[1778821099839,30.43,80774.28,0.0,-0.95297,5e-05,6.05426]
[1778821104877,30.44,80774.8,0.0,-0.95291,5e-05,6.06064]
[1778821109910,30.44,80774.14,0.0,-0.95291,5e-05,6.06055]
[1778821114946,30.45,80775.35,0.0,-0.95284,5e-05,6.06684]
[1778821116963,30.45,80768.66,0.0,-0.95318,5e-05,6.03161]
[1778821117966,30.45,80768.37,0.0,-0.95319,5e-05,6.03077]
[1778821123001,30.46,80770.24,0.0,-0.95305,5e-05,6.04468]
[1778821128038,30.46,80771.08,0.0,-0.95298,5e-05,6.05285]
[1778821133073,30.47,80772.84,0.0,-0.95285,5e-05,6.06591]
[1778821138107,30.48,80774.67,0.0,-0.95272,5e-05,6.07929]
[1778821143142,30.48,80774.81,0.0,-0.95268,5e-05,6.0834]
[1778821149184,30.49,80773.62,0.0,-0.9527,5e-05,6.08098]
[1778821154219,30.5,80769.87,0.0,-0.95287,5e-05,6.06391]
[1778821159834,30.5,80771.02,0.0,-0.95277,5e-05,6.07451]
[1778821165296,30.51,80770.02,0.0,-0.95278,5e-05,6.07255]
[1778821170331,30.52,80766.75,0.0,-0.95292,5e-05,6.05822]
[1778821175367,30.52,80764.65,0.0,-0.95302,5e-05,6.04653]
[1778821176374,30.52,80758.48,0.0,-0.95334,5e-05,6.01363]
[1778821177382,30.52,80757.99,0.0,-0.95335,5e-05,6.01174]
[1778821182415,30.53,80758.28,0.0,-0.9533,5e-05,6.01715]
[1778821186444,30.54,80721.39,0.0,-0.95516,5e-05,5.8216]
[1778821187451,30.54,80717.61,0.0,-0.95534,5e-05,5.80256]
[1778821188461,30.54,80710.76,0.0,-0.95567,5e-05,5.76732]
[1778821190058,30.54,80696.35,0.0,-0.95637,5e-05,5.69254]
[1778821191487,30.55,80693.72,0.0,-0.95648,5e-05,5.68116]
[1778821196521,30.56,80698.07,0.0,-0.9562,5e-05,5.71034]
[1778821200126,30.57,80708.98,0.0,-0.95562,5e-05,5.7727]
[1778821205585,30.58,80702.47,0.0,-0.95589,5e-05,5.74389]
[1778821206594,30.58,80695.47,0.0,-0.95622,5e-05,5.70823]
[1778821207599,30.58,80695.47,0.0,-0.95621,5e-05,5.70945]
[1778821212636,30.59,80694.86,0.0,-0.95618,5e-05,5.71236]
[1778821216666,30.6,80689.64,0.0,-0.95639,5e-05,5.6899]
[1778821220270,30.61,80648.09,0.0,-0.95835,5e-05,5.47959]
[1778821225735,30.62,80646.73,0.0,-0.95838,5e-05,5.47634]
[1778821228763,30.62,80652.4,0.0,-0.95809,5e-05,5.50752]
[1778821229763,30.65,80655.74,0.0,-0.95779,5e-05,5.5398]
[1778821232784,30.7,80660.23,0.0,-0.95731,5e-05,5.58946]
[1778821233791,30.71,80672.32,0.0,-0.95672,5e-05,5.65343]
[1778821234799,30.71,80676.16,0.0,-0.95652,5e-05,5.67468]
[1778821236813,30.71,80687.51,0.0,-0.95594,5e-05,5.73646]
[1778821237820,30.72,80694.71,0.0,-0.95557,5e-05,5.77544]
[1778821238825,30.72,80689.67,0.0,-0.95581,5e-05,5.74999]
[1778821240840,30.72,80687.39,0.0,-0.9559,5e-05,5.74027]
[1778821245875,30.73,80695.77,0.0,-0.95543,5e-05,5.79]
[1778821247889,30.74,80705.07,0.0,-0.95495,5e-05,5.8413]
[1778821249903,30.74,80707.76,0.0,-0.95479,5e-05,5.85755]
[1778821251917,30.74,80715.41,0.0,-0.95439,5e-05,5.90018]
[1778821253933,30.75,80716.17,0.0,-0.95434,5e-05,5.906]
[1778821256966,30.75,80698.61,0.0,-0.95518,5e-05,5.81633]
[1778821257969,30.75,80688.79,0.0,-0.95567,5e-05,5.76456]
[1778821258988,30.75,80688.06,0.0,-0.9557,5e-05,5.76181]
[1778821260983,30.76,80682.05,0.0,-0.95596,5e-05,5.73359]
[1778821261990,30.76,80687.95,0.0,-0.95566,5e-05,5.76568]
[1778821263001,30.76,80689.82,0.0,-0.95556,5e-05,5.7766]
[1778821265011,30.77,80668.32,0.0,-0.9566,5e-05,5.66549]
[1778821266019,30.77,80665.76,0.0,-0.95672,5e-05,5.65259]
[1778821268032,30.77,80663.1,0.0,-0.95683,5e-05,5.64052]
[1778821271054,30.77,80668.56,0.0,-0.95656,5e-05,5.67016]
[1778821273067,30.77,80670.2,0.0,-0.95647,5e-05,5.67948]
[1778821277095,30.78,80682.41,0.0,-0.95586,5e-05,5.74472]
[1778821278102,30.78,80683.42,0.0,-0.9558,5e-05,5.75116]
[1778821280116,30.78,80701.71,0.0,-0.95486,5e-05,5.84986]
[1778821281129,30.78,80710.65,0.0,-0.9544,5e-05,5.89837]
[1778821282130,30.79,80711.03,0.0,-0.95438,5e-05,5.90131]
[1778821287206,30.79,80714.86,0.0,-0.95414,5e-05,5.92619]
[1778821289192,30.8,80725.9,0.0,-0.95356,5e-05,5.98699]
[1778821290200,30.8,80727.31,0.0,-0.95348,5e-05,5.9953]
[1778821295233,30.8,80725.72,0.0,-0.95356,5e-05,5.98642]
[1778821300269,30.81,80728.62,0.0,-0.95337,5e-05,6.00617]
[1778821304296,30.82,80735.04,0.0,-0.95302,5e-05,6.04275]
[1778821305303,30.82,80736.44,0.0,-0.95293,5e-05,6.0515]
[1778821308326,30.82,80742.26,0.0,-0.95262,5e-05,6.08469]
[1778821310338,30.82,80747.33,0.0,-0.95234,5e-05,6.11326]
[1778821315373,30.83,80753.98,0.0,-0.95198,5e-05,6.15145]
[1778821316380,30.83,80756.97,0.0,-0.95181,5e-05,6.16865]
[1778821321415,30.83,80761.09,0.0,-0.95157,5e-05,6.1931]
[1778821326450,30.83,80761.01,0.0,-0.95156,5e-05,6.19432]
[1778821331488,30.84,80760.62,0.0,-0.95157,5e-05,6.19391]
[1778821336521,30.84,80756.23,0.0,-0.95178,5e-05,6.1717]
[1778821341556,30.84,80754.76,0.0,-0.95184,5e-05,6.16569]
[1778821346591,30.85,80754.48,0.0,-0.95183,5e-05,6.16626]
[1778821352633,30.85,80756.01,0.0,-0.95176,5e-05,6.17292]
[1778821357668,30.86,80759.1,0.0,-0.95157,5e-05,6.19241]
[1778821361285,30.86,80771.81,0.0,-0.95088,5e-05,6.2638]
[1778821363711,30.86,80781.24,0.0,-0.95037,5e-05,6.31654]
[1778821368745,30.86,80783.16,0.0,-0.95026,5e-05,6.32814]
[1778821372773,30.86,80793.78,0.0,-0.94967,5e-05,6.38786]
[1778821373780,30.86,80794.06,0.0,-0.94966,5e-05,6.38948]
[1778821378815,30.86,80795.66,0.0,-0.94957,5e-05,6.3986]
[1778821383852,30.86,80799.0,0.0,-0.94938,5e-05,6.41754]
[1778821389894,30.86,80799.45,0.0,-0.94936,5e-05,6.42016]
[1778821394929,30.86,80792.3,0.0,-0.94975,5e-05,6.38039]
[1778821398958,30.86,80786.69,0.0,-0.95005,5e-05,6.34962]
[1778821403992,30.87,80787.57,0.0,-0.94999,5e-05,6.35524]
[1778821409028,30.87,80785.73,0.0,-0.95008,5e-05,6.34571]
[1778821414064,30.87,80776.77,0.0,-0.95059,5e-05,6.29268]
[1778821415069,30.87,80776.03,0.0,-0.95062,5e-05,6.28905]
[1778821420104,30.87,80776.9,0.0,-0.95057,5e-05,6.29483]
[1778821422118,30.87,80780.16,0.0,-0.95039,5e-05,6.31354]
[1778821427153,30.87,80784.92,0.0,-0.95012,5e-05,6.34082]
[1778821431182,30.87,80792.47,0.0,-0.94971,5e-05,6.38348]
[1778821432189,30.87,80799.11,0.0,-0.94934,5e-05,6.42075]
[1778821433196,30.87,80802.38,0.0,-0.94916,5e-05,6.43914]
[1778821438232,30.87,80807.73,0.0,-0.94887,6e-05,6.46926]
[1778821443266,30.87,80805.67,0.0,-0.94898,6e-05,6.45744]
[1778821444273,30.87,80805.9,0.0,-0.94897,6e-05,6.45875]
[1778821445298,30.87,80793.29,0.0,-0.94966,5e-05,6.38801]
[1778821446289,30.87,80793.5,0.0,-0.94965,5e-05,6.38932]
[1778821448301,30.87,80798.87,0.0,-0.94935,5e-05,6.41965]
[1778821449308,30.87,80799.94,0.0,-0.94929,5e-05,6.42573]
[1778821454343,30.88,80801.2,0.0,-0.94922,5e-05,6.43305]
[1778821459439,30.88,80802.66,0.0,-0.94914,5e-05,6.44136]
[1778821464475,30.88,80801.88,0.0,-0.94918,5e-05,6.43694]
[1778821468504,30.88,80807.22,0.0,-0.94889,6e-05,6.46696]
[1778821473538,30.87,80813.23,0.0,-0.94859,6e-05,6.49665]
[1778821476559,30.87,80819.45,0.0,-0.94825,6e-05,6.53161]
[1778821477566,30.87,80825.58,0.0,-0.94791,6e-05,6.56631]
[1778821478573,30.87,80826.17,0.0,-0.94787,6e-05,6.56951]
[1778821483609,30.87,80819.69,0.0,-0.94824,6e-05,6.53187]
[1778821487633,30.87,80824.91,0.0,-0.94796,6e-05,6.56087]
[1778821492675,30.87,80825.27,0.0,-0.94795,6e-05,6.56191]
[1778821494686,30.87,80830.69,0.0,-0.94765,6e-05,6.5923]
[1778821497709,30.87,80835.88,0.0,-0.94737,6e-05,6.62113]
[1778821502288,30.86,80829.58,0.0,-0.94773,6e-05,6.58383]
[1778821503749,30.86,80826.55,0.0,-0.94791,6e-05,6.56638]
[1778821508784,30.86,80820.21,0.0,-0.94827,6e-05,6.52965]
[1778821514827,30.86,80817.91,0.0,-0.9484,6e-05,6.51601]
[1778821519861,30.86,80809.75,0.0,-0.94886,6e-05,6.4696]
[1778821524896,30.86,80809.77,0.0,-0.94886,6e-05,6.46954]
[1778821529934,30.86,80811.2,0.0,-0.94878,6e-05,6.47746]
[1778821532500,30.86,80819.99,0.0,-0.94832,6e-05,6.52314]
[1778821532957,30.86,80819.99,0.0,-0.94832,6e-05,6.52302]
[1778821534968,30.86,80825.78,0.0,-0.948,6e-05,6.55559]
[1778821538996,30.86,80833.07,0.0,-0.9476,6e-05,6.59636]
[1778821544034,30.86,80835.82,0.0,-0.94746,6e-05,6.61098]
[1778821549073,30.86,80833.46,0.0,-0.9476,6e-05,6.59659]
[1778821552639,30.85,80823.12,0.0,-0.94818,6e-05,6.53729]
[1778821556119,30.85,80816.32,0.0,-0.94856,6e-05,6.49849]
[1778821559139,30.85,80821.33,0.0,-0.94829,6e-05,6.52668]
[1778821563168,30.85,80812.09,0.0,-0.9488,6e-05,6.47414]
[1778821564177,30.85,80797.11,0.0,-0.94962,5e-05,6.39005]
[1778821568204,30.85,80790.89,0.0,-0.94996,5e-05,6.3559]
[1778821572230,30.86,80785.03,0.0,-0.95027,5e-05,6.32398]
[1778821574245,30.86,80779.54,0.0,-0.95056,5e-05,6.29388]
[1778821580286,30.86,80781.9,0.0,-0.95042,5e-05,6.30811]
[1778821585321,30.86,80782.1,0.0,-0.9504,5e-05,6.31018]
[1778821590357,30.86,80779.43,0.0,-0.95053,5e-05,6.29636]
[1778821594386,30.86,80770.08,0.0,-0.95106,5e-05,6.24167]
[1778821595392,30.86,80767.32,0.0,-0.9512,5e-05,6.22675]
[1778821600428,30.87,80767.88,0.0,-0.95115,5e-05,6.23146]
[1778821605465,30.87,80768.91,0.0,-0.95108,5e-05,6.23869]
[1778821607477,30.87,80773.4,0.0,-0.95084,5e-05,6.26402]
[1778821612511,30.87,80774.19,0.0,-0.95078,5e-05,6.2696]
[1778821617550,30.87,80773.7,0.0,-0.9508,5e-05,6.26803]
[1778821622583,30.88,80768.01,0.0,-0.95109,5e-05,6.23777]
[1778821627619,30.88,80757.55,0.0,-0.95163,5e-05,6.18168]
[1778821628629,30.88,80756.39,0.0,-0.95169,5e-05,6.17566]
[1778821633661,30.88,80757.81,0.0,-0.9516,5e-05,6.18513]
[1778821638698,30.89,80757.95,0.0,-0.95158,5e-05,6.18759]
[1778821643733,30.89,80750.98,0.0,-0.95193,5e-05,6.15118]
[1778821644739,30.89,80744.93,0.0,-0.95224,5e-05,6.11862]
[1778821645747,30.89,80742.25,0.0,-0.95238,5e-05,6.10365]
[1778821650781,30.89,80722.86,0.0,-0.95338,5e-05,5.99964]
[1778821651788,30.89,80718.78,0.0,-0.95362,5e-05,5.97376]
[1778821653802,30.89,80714.24,0.0,-0.95385,5e-05,5.94916]
[1778821658837,30.89,80714.64,0.0,-0.95384,5e-05,5.95077]
[1778821663414,30.89,80725.2,0.0,-0.9533,5e-05,6.00746]
[1778821668908,30.89,80722.74,0.0,-0.9534,5e-05,5.99648]
[1778821673943,30.9,80721.56,0.0,-0.95343,5e-05,5.99317]
[1778821678977,30.9,80727.86,0.0,-0.95308,5e-05,6.02999]
[1778821682003,30.91,80721.14,0.0,-0.9534,5e-05,5.99602]
[1778821687033,30.91,80718.12,0.0,-0.95353,5e-05,5.98289]
[1778821692075,30.92,80715.39,0.0,-0.95364,5e-05,5.97139]
[1778821697110,30.92,80715.8,0.0,-0.9536,5e-05,5.97501]
[1778821702145,30.93,80712.46,0.0,-0.95374,5e-05,5.96031]
[1778821706173,30.93,80705.61,0.0,-0.95407,5e-05,5.92557]
[1778821707181,30.93,80692.94,0.0,-0.95471,5e-05,5.8583]
[1778821708187,30.93,80687.67,0.0,-0.95498,5e-05,5.83047]
[1778821712215,30.93,80692.76,0.0,-0.95475,5e-05,5.85349]
[1778821716243,30.93,80698.45,0.0,-0.95447,5e-05,5.88333]
[1778821721279,30.93,80701.49,0.0,-0.95432,5e-05,5.89912]
[1778821723837,30.93,80718.61,0.0,-0.95344,5e-05,5.99108]
[1778821724307,30.93,80718.61,0.0,-0.95343,5e-05,5.99173]
[1778821729337,30.94,80719.99,0.0,-0.95334,5e-05,6.00142]
[1778821734370,30.94,80719.46,0.0,-0.95334,5e-05,6.00163]
[1778821736385,30.94,80730.23,0.0,-0.95277,5e-05,6.06071]
[1778821737391,30.94,80735.93,0.0,-0.95247,5e-05,6.09201]
[1778821742426,30.95,80738.19,0.0,-0.95233,5e-05,6.10651]
[1778821747461,30.95,80734.16,0.0,-0.95252,5e-05,6.08698]
[1778821749475,30.95,80743.05,0.0,-0.95205,5e-05,6.13617]
[1778821750482,30.95,80744.61,0.0,-0.95196,5e-05,6.14505]
[1778821755519,30.96,80748.75,0.0,-0.95173,5e-05,6.16957]
[1778821756524,30.96,80752.99,0.0,-0.9515,5e-05,6.19309]
[1778821761560,30.96,80746.45,0.0,-0.95183,5e-05,6.15897]
[1778821764580,30.96,80742.05,0.0,-0.95205,5e-05,6.13621]
[1778821769615,30.97,80742.45,0.0,-0.95201,5e-05,6.14047]
[1778821774650,30.97,80744.61,0.0,-0.9519,5e-05,6.15026]
[1778821779685,30.97,80743.88,0.0,-0.95192,5e-05,6.14814]
[1778821784722,30.98,80749.95,0.0,-0.95158,5e-05,6.18307]
[1778821789763,30.98,80756.01,0.0,-0.95125,5e-05,6.21779]
[1778821794793,30.98,80755.64,0.0,-0.95125,5e-05,6.21714]
[1778821796807,30.98,80761.06,0.0,-0.95096,5e-05,6.24741]
[1778821800835,30.98,80768.1,0.0,-0.95058,5e-05,6.28709]
[1778821801844,30.98,80768.19,0.0,-0.95057,5e-05,6.28774]
[1778821804865,30.99,80760.08,0.0,-0.951,5e-05,6.24355]
[1778821809900,30.99,80771.2,0.0,-0.95039,5e-05,6.30581]
[1778821810907,30.99,80769.42,0.0,-0.95049,5e-05,6.29608]
[1778821811914,30.99,80762.28,0.0,-0.95087,5e-05,6.25684]
[1778821812921,30.99,80759.92,0.0,-0.95099,5e-05,6.24405]
[1778821815945,30.99,80760.13,0.0,-0.95098,5e-05,6.24584]
[1778821818003,30.99,80764.96,0.0,-0.95071,5e-05,6.27285]
[1778821820018,30.99,80764.96,0.0,-0.95071,5e-05,6.27318]
[1778821822030,30.99,80757.72,0.0,-0.95109,5e-05,6.23374]
[1778821826059,30.99,80749.57,0.0,-0.95152,5e-05,6.19]
[1778821827065,30.99,80737.47,0.0,-0.95215,5e-05,6.12441]
[1778821828072,30.99,80735.81,0.0,-0.95223,5e-05,6.11581]
[1778821833108,31.0,80735.31,0.0,-0.95226,5e-05,6.11139]
[1778821838143,31.0,80734.36,0.0,-0.95229,5e-05,6.10838]
[1778821843178,31.01,80730.84,0.0,-0.95245,5e-05,6.0915]
[1778821848213,31.01,80740.46,0.0,-0.95196,5e-05,6.14332]
[1778821849225,31.01,80754.5,0.0,-0.95122,5e-05,6.21985]
[1778821850228,31.01,80755.69,0.0,-0.95115,5e-05,6.2266]
[1778821852240,31.01,80750.34,0.0,-0.95143,5e-05,6.19776]
[1778821857276,31.01,80752.61,0.0,-0.9513,5e-05,6.21178]
[1778821862310,31.01,80751.18,0.0,-0.95136,5e-05,6.20534]
[1778821867347,31.01,80749.6,0.0,-0.95143,5e-05,6.19826]
[1778821870374,31.02,80741.45,0.0,-0.95185,5e-05,6.15444]
[1778821871378,31.02,80736.52,0.0,-0.95211,5e-05,6.12761]
[1778821876410,31.01,80733.82,0.0,-0.95226,5e-05,6.11176]
[1778821881445,31.01,80730.07,0.0,-0.95247,5e-05,6.09019]
[1778821886481,31.02,80727.27,0.0,-0.95259,5e-05,6.07753]
[1778821891516,31.02,80722.62,0.0,-0.95285,5e-05,6.04942]
[1778821896552,31.02,80719.75,0.0,-0.95299,5e-05,6.03492]
[1778821901586,31.02,80716.45,0.0,-0.95316,5e-05,6.01736]
[1778821906622,31.02,80717.6,0.0,-0.9531,5e-05,6.0237]
[1778821907628,31.02,80712.01,0.0,-0.95338,5e-05,5.99346]
[1778821912663,31.02,80711.23,0.0,-0.95341,5e-05,5.99047]
[1778821917698,31.02,80707.1,0.0,-0.95362,5e-05,5.96878]
[1778821922735,31.03,80713.58,0.0,-0.95326,5e-05,6.00643]
[1778821923743,31.03,80714.0,0.0,-0.95323,5e-05,6.00923]
[1778821925757,31.03,80732.89,0.0,-0.95225,5e-05,6.11206]
[1778821926765,31.03,80737.47,0.0,-0.952,5e-05,6.13727]
[1778821929787,31.03,80750.32,0.0,-0.95132,5e-05,6.20826]
[1778821930797,31.03,80752.64,0.0,-0.95119,5e-05,6.2212]
[1778821935827,31.03,80754.59,0.0,-0.95108,5e-05,6.23289]
[1778821940862,31.04,80756.45,0.0,-0.95097,5e-05,6.24402]
[1778821945901,31.04,80763.29,0.0,-0.9506,5e-05,6.28254]
[1778821946908,31.04,80761.37,0.0,-0.9507,5e-05,6.27208]
[1778821951947,31.04,80766.75,0.0,-0.95043,5e-05,6.29845]
[1778821956982,31.04,80766.28,0.0,-0.95045,5e-05,6.29628]
[1778821962017,31.04,80769.27,0.0,-0.95029,5e-05,6.31312]
[1778821967059,31.04,80765.97,0.0,-0.95046,5e-05,6.29527]
[1778821972096,31.04,80768.26,0.0,-0.95034,5e-05,6.30827]
[1778821976125,31.04,80761.85,0.0,-0.95068,5e-05,6.27321]
[1778821981161,31.04,80765.8,0.0,-0.95046,5e-05,6.2955]
[1778821986195,31.04,80762.74,0.0,-0.95062,5e-05,6.2791]
[1778821991232,31.04,80761.21,0.0,-0.9507,5e-05,6.27122]
[1778821996266,31.05,80761.28,0.0,-0.95069,5e-05,6.27219]
[1778822001301,31.05,80763.36,0.0,-0.95057,5e-05,6.28419]
[1778822005841,31.05,80746.24,0.0,-0.95148,5e-05,6.19087]
[1778822007345,31.05,80749.07,0.0,-0.95132,5e-05,6.20658]
[1778822013388,31.05,80749.64,0.0,-0.95131,5e-05,6.20725]
[1778822018421,31.05,80752.85,0.0,-0.95113,5e-05,6.22603]
[1778822023456,31.06,80754.31,0.0,-0.95104,5e-05,6.23528]
[1778822028496,31.06,80754.08,0.0,-0.95104,5e-05,6.23529]
[1778822033530,31.06,80757.41,0.0,-0.95084,5e-05,6.25506]
[1778822038565,31.06,80757.24,0.0,-0.95084,5e-05,6.25537]
[1778822043629,31.06,80758.81,0.0,-0.95074,5e-05,6.26521]
[1778822048636,31.07,80758.55,0.0,-0.95075,5e-05,6.26497]
[1778822053673,31.07,80755.68,0.0,-0.95089,5e-05,6.25052]
[1778822056193,31.07,80748.09,0.0,-0.95128,5e-05,6.20953]
[1778822061727,31.07,80745.82,0.0,-0.95138,5e-05,6.19918]
[1778822063741,31.07,80750.27,0.0,-0.95114,5e-05,6.22413]
[1778822066762,31.08,80757.06,0.0,-0.95077,5e-05,6.26215]
[1778822069783,31.08,80764.24,0.0,-0.95038,5e-05,6.30228]
[1778822070795,31.08,80770.64,0.0,-0.95004,5e-05,6.33777]
[1778822071797,31.08,80775.46,0.0,-0.94981,5e-05,6.36066]
[1778822076833,31.08,80778.18,0.0,-0.94965,5e-05,6.37607]
[1778822078846,31.08,80784.0,0.0,-0.94934,5e-05,6.40854]
[1778822083880,31.08,80780.43,0.0,-0.94953,5e-05,6.38874]
[1778822085895,31.08,80787.88,0.0,-0.94912,5e-05,6.43033]
[1778822086902,31.08,80789.91,0.0,-0.94901,5e-05,6.44163]
[1778822087910,31.08,80798.45,0.0,-0.94854,6e-05,6.48943]
[1778822089937,31.08,80795.98,0.0,-0.94868,6e-05,6.47531]
[1778822094961,31.08,80795.8,0.0,-0.9487,6e-05,6.47374]
[1778822099993,31.08,80799.08,0.0,-0.94852,6e-05,6.49152]
[1778822105038,31.07,80795.44,0.0,-0.94873,6e-05,6.47036]
[1778822110074,31.07,80795.63,0.0,-0.94873,6e-05,6.47077]
[1778822113091,31.07,80808.37,0.0,-0.94803,6e-05,6.54205]
[1778822114099,31.07,80808.25,0.0,-0.94804,6e-05,6.54113]
[1778822119134,31.07,80813.06,0.0,-0.94778,6e-05,6.567]
[1778822124169,31.07,80810.31,0.0,-0.94795,6e-05,6.55006]
[1778822128198,31.07,80815.48,0.0,-0.94767,6e-05,6.57819]
[1778822130211,31.06,80816.96,0.0,-0.94759,6e-05,6.58591]
[1778822135246,31.06,80819.16,0.0,-0.94752,6e-05,6.59272]
[1778822140281,31.06,80823.08,0.0,-0.94731,6e-05,6.61332]
[1778822143305,31.06,80828.88,0.0,-0.947,6e-05,6.6453]
[1778822144309,31.06,80834.2,0.0,-0.9467,6e-05,6.67531]
[1778822146323,31.05,80837.47,0.0,-0.94652,6e-05,6.69317]
[1778822149344,31.05,80844.31,0.0,-0.94614,6e-05,6.73111]
[1778822150352,31.05,80851.73,0.0,-0.94572,6e-05,6.77336]
[1778822151378,31.05,80850.66,0.0,-0.94579,6e-05,6.76661]
[1778822156899,31.04,80851.31,0.0,-0.94579,6e-05,6.76691]
[1778822162447,31.04,80848.81,0.0,-0.94596,6e-05,6.74959]
[1778822167482,31.03,80850.15,0.0,-0.94591,6e-05,6.7544]
[1778822172517,31.03,80850.98,0.0,-0.9459,6e-05,6.7563]
[1778822177553,31.02,80850.02,0.0,-0.94598,6e-05,6.74789]
[1778822182587,31.02,80846.59,0.0,-0.9462,6e-05,6.72534]
[1778822187110,31.01,80840.57,0.0,-0.94658,6e-05,6.68813]
[1778822189640,31.01,80837.24,0.0,-0.94678,6e-05,6.66738]
[1778822194672,31.01,80839.27,0.0,-0.94672,6e-05,6.6728]
[1778822199707,31.0,80841.17,0.0,-0.94664,6e-05,6.6811]
[1778822204743,31.0,80841.14,0.0,-0.94666,6e-05,6.67881]
[1778822209778,30.99,80840.55,0.0,-0.94673,6e-05,6.67194]
[1778822214813,30.98,80840.31,0.0,-0.9468,6e-05,6.66446]
[1778822219850,30.97,80839.63,0.0,-0.94691,6e-05,6.65396]
[1778822225892,30.96,80839.3,0.0,-0.947,6e-05,6.64465]
[1778822229919,30.95,80830.0,0.0,-0.94755,6e-05,6.58971]
[1778822234954,30.95,80830.27,0.0,-0.94755,6e-05,6.58943]
[1778822238983,30.94,80824.5,0.0,-0.94791,6e-05,6.55291]
[1778822240996,30.94,80823.19,0.0,-0.94799,6e-05,6.54446]
[1778822246031,30.94,80822.64,0.0,-0.94803,6e-05,6.54078]
[1778822248047,30.94,80810.84,0.0,-0.94869,6e-05,6.47384]
[1778822249052,30.94,80804.97,0.0,-0.94902,6e-05,6.44006]
[1778822250059,30.94,80803.95,0.0,-0.94908,6e-05,6.43362]
[1778822255095,30.93,80797.36,0.0,-0.94951,5e-05,6.38932]
[1778822257108,30.93,80793.44,0.0,-0.94973,5e-05,6.36619]
[1778822262143,30.93,80791.97,0.0,-0.94984,5e-05,6.35501]
[1778822265165,30.92,80783.56,0.0,-0.95032,5e-05,6.30648]
[1778822266171,30.92,80780.07,0.0,-0.95051,5e-05,6.28663]
[1778822271206,30.92,80781.01,0.0,-0.95048,5e-05,6.28943]
[1778822276240,30.91,80781.26,0.0,-0.95048,5e-05,6.28972]
[1778822278255,30.91,80776.24,0.0,-0.95076,5e-05,6.26094]
[1778822283291,30.91,80777.92,0.0,-0.95069,5e-05,6.26783]
[1778822288328,30.9,80776.89,0.0,-0.95077,5e-05,6.25966]
[1778822293365,30.91,80785.5,0.0,-0.9503,5e-05,6.30855]
[1778822294371,30.91,80790.39,0.0,-0.95003,5e-05,6.3359]
[1778822295377,30.91,80798.93,0.0,-0.94956,5e-05,6.38367]
[1778822296385,30.91,80798.12,0.0,-0.94961,5e-05,6.37919]
[1778822300412,30.91,80804.64,0.0,-0.94925,5e-05,6.41587]
[1778822305447,30.91,80807.84,0.0,-0.94907,6e-05,6.43385]
[1778822308469,30.91,80807.29,0.0,-0.9491,6e-05,6.43083]
[1778822313504,30.91,80807.88,0.0,-0.9491,6e-05,6.43032]
[1778822318025,30.91,80812.93,0.0,-0.94882,6e-05,6.45883]
[1778822321562,30.91,80818.17,0.0,-0.94853,6e-05,6.48836]
[1778822323573,30.91,80813.39,0.0,-0.94879,6e-05,6.46129]
[1778822324580,30.91,80806.87,0.0,-0.94915,6e-05,6.42461]
[1778822325587,30.91,80808.68,0.0,-0.94905,6e-05,6.43484]
[1778822326600,30.91,80802.72,0.0,-0.94938,5e-05,6.40145]
[1778822328101,30.91,80798.58,0.0,-0.9496,5e-05,6.37851]
[1778822333645,30.91,80797.8,0.0,-0.94965,5e-05,6.37416]
[1778822336668,30.91,80803.92,0.0,-0.94933,5e-05,6.40664]
[1778822338171,30.91,80805.62,0.0,-0.94923,5e-05,6.41635]
[1778822343714,30.91,80801.95,0.0,-0.94943,5e-05,6.39625]
[1778822348749,30.91,80800.13,0.0,-0.94953,5e-05,6.38657]
[1778822353784,30.91,80799.37,0.0,-0.94956,5e-05,6.3828]
[1778822358819,30.91,80798.43,0.0,-0.94961,5e-05,6.37809]
[1778822363861,30.91,80791.94,0.0,-0.94996,5e-05,6.34261]
[1778822369896,30.91,80794.12,0.0,-0.94983,5e-05,6.35562]
[1778822374933,30.91,80795.46,0.0,-0.94978,5e-05,6.35986]
[1778822379974,30.91,80802.39,0.0,-0.94939,5e-05,6.39922]
[1778822380975,30.91,80810.66,0.0,-0.94894,6e-05,6.44564]
[1778822381981,30.91,80810.61,0.0,-0.94894,6e-05,6.44535]
[1778822387016,30.91,80812.38,0.0,-0.94884,6e-05,6.4554]
[1778822392061,30.91,80816.13,0.0,-0.94863,6e-05,6.47658]
[1778822394067,30.91,80826.17,0.0,-0.94807,6e-05,6.53337]
[1778822395074,30.91,80825.51,0.0,-0.94811,6e-05,6.52955]
[1778822397089,30.91,80832.1,0.0,-0.94775,6e-05,6.56668]
[1778822402123,30.91,80834.04,0.0,-0.94764,6e-05,6.57717]
[1778822403131,30.91,80828.27,0.0,-0.94797,6e-05,6.54409]
[1778822408166,30.91,80833.68,0.0,-0.94767,6e-05,6.57431]
[1778822413201,30.91,80834.1,0.0,-0.94766,6e-05,6.5753]
[1778822416220,30.91,80839.52,0.0,-0.94737,6e-05,6.60507]
[1778822418236,30.91,80839.89,0.0,-0.94735,6e-05,6.60675]
[1778822423271,30.9,80845.24,0.0,-0.94706,6e-05,6.63617]
[1778822427298,30.9,80838.52,0.0,-0.94745,6e-05,6.59654]
[1778822429314,30.9,80836.03,0.0,-0.9476,6e-05,6.58185]
[1778822434347,30.9,80835.82,0.0,-0.94765,6e-05,6.5755]
[1778822439382,30.9,80821.64,0.0,-0.94845,6e-05,6.49384]
[1778822440389,30.9,80816.41,0.0,-0.94875,6e-05,6.4642]
[1778822441398,30.9,80817.79,0.0,-0.94867,6e-05,6.47192]
[1778822446431,30.9,80821.34,0.0,-0.94848,6e-05,6.49164]
[1778822451466,30.9,80823.05,0.0,-0.94838,6e-05,6.50097]
[1778822457510,30.89,80825.82,0.0,-0.94823,6e-05,6.51623]
[1778822459523,30.89,80832.21,0.0,-0.94788,6e-05,6.55235]
[1778822460530,30.89,80833.93,0.0,-0.94778,6e-05,6.56201]
[1778822465566,30.89,80837.8,0.0,-0.94757,6e-05,6.5833]
[1778822469594,30.89,80840.79,0.0,-0.94741,6e-05,6.59959]
[1778822474628,30.89,80842.83,0.0,-0.94731,6e-05,6.61006]
[1778822479666,30.89,80841.21,0.0,-0.94741,6e-05,6.59962]
[1778822484698,30.89,80843.6,0.0,-0.94729,6e-05,6.61204]
[1778822489733,30.88,80843.49,0.0,-0.94731,6e-05,6.61004]
[1778822492755,30.88,80852.04,0.0,-0.94686,6e-05,6.65419]
[1778822493760,30.88,80854.11,0.0,-0.94675,6e-05,6.66573]
[1778822499302,30.88,80847.35,0.0,-0.94715,6e-05,6.62472]
[1778822504841,30.87,80846.89,0.0,-0.9472,6e-05,6.62048]
[1778822509875,30.87,80848.26,0.0,-0.94713,6e-05,6.62665]
[1778822511887,30.87,80842.53,0.0,-0.94747,6e-05,6.59319]
[1778822516923,30.87,80841.14,0.0,-0.94756,6e-05,6.58374]
[1778822521958,30.86,80841.99,0.0,-0.94753,6e-05,6.58717]
[1778822526998,30.86,80839.24,0.0,-0.9477,6e-05,6.56999]
[1778822529512,30.86,80835.78,0.0,-0.9479,6e-05,6.54954]
[1778822533037,30.86,80826.64,0.0,-0.94842,6e-05,6.49701]
[1778822534044,30.86,80825.38,0.0,-0.94849,6e-05,6.48975]
[1778822539581,30.85,80825.06,0.0,-0.94854,6e-05,6.48496]
[1778822541093,30.85,80836.53,0.0,-0.94789,6e-05,6.54996]
[1778822542100,30.85,80838.5,0.0,-0.94779,6e-05,6.56098]
[1778822545121,30.85,80844.02,0.0,-0.94748,6e-05,6.59179]
[1778822550157,30.85,80841.91,0.0,-0.94761,6e-05,6.57844]
[1778822555195,30.85,80840.31,0.0,-0.94775,6e-05,6.56406]
[1778822560229,30.77,80840.15,0.0,-0.94819,6e-05,6.51959]
[1778822565269,30.76,80830.34,0.0,-0.94879,6e-05,6.45844]
[1778822570299,30.75,80829.2,0.0,-0.94892,6e-05,6.44545]
[1778822575334,30.74,80828.7,0.0,-0.94901,6e-05,6.4362]
[1778822580369,30.74,80830.17,0.0,-0.94893,6e-05,6.44447]
[1778822583390,30.74,80824.43,0.0,-0.94925,6e-05,6.41202]
[1778822587418,30.74,80820.57,0.0,-0.94946,6e-05,6.39046]
[1778822589432,30.74,80814.1,0.0,-0.94983,5e-05,6.35311]
[1778822590449,30.74,80814.22,0.0,-0.94982,5e-05,6.35335]
[1778822592456,30.74,80807.18,0.0,-0.95022,5e-05,6.3131]
[1778822593464,30.73,80802.89,0.0,-0.95045,5e-05,6.28882]
[1778822595477,30.73,80801.3,0.0,-0.95055,5e-05,6.27936]
[1778822600512,30.73,80804.32,0.0,-0.9504,5e-05,6.29475]
[1778822604542,30.73,80795.02,0.0,-0.95091,5e-05,6.24191]
[1778822605549,30.73,80785.14,0.0,-0.95144,5e-05,6.18705]
[1778822606556,30.73,80779.61,0.0,-0.95174,5e-05,6.15647]
[1778822608570,30.73,80770.99,0.0,-0.9522,5e-05,6.10902]
[1778822609577,30.73,80770.78,0.0,-0.95221,5e-05,6.10784]
[1778822614612,30.73,80767.59,0.0,-0.95241,5e-05,6.08637]
[1778822619648,30.73,80765.9,0.0,-0.9525,5e-05,6.07694]
[1778822622668,30.73,80776.02,0.0,-0.95196,5e-05,6.13219]
[1778822623676,30.73,80779.69,0.0,-0.95177,5e-05,6.15222]
[1778822626697,30.73,80783.33,0.0,-0.95158,5e-05,6.17176]
[1778822630725,30.73,80784.94,0.0,-0.95148,5e-05,6.18213]
[1778822635759,30.73,80780.45,0.0,-0.9517,5e-05,6.15918]
[1778822637773,30.73,80775.87,0.0,-0.95194,5e-05,6.1348]
[1778822642808,30.74,80771.15,0.0,-0.95217,5e-05,6.11101]
[1778822646836,30.74,80776.84,0.0,-0.95185,5e-05,6.14391]
[1778822651871,30.74,80774.92,0.0,-0.95193,5e-05,6.13529]
[1778822656906,30.75,80771.81,0.0,-0.95208,5e-05,6.12026]
[1778822658920,30.75,80781.63,0.0,-0.95155,5e-05,6.17497]
[1778822660435,30.75,80783.09,0.0,-0.95146,5e-05,6.18361]
[1778822665969,30.75,80784.4,0.0,-0.95138,5e-05,6.19235]
[1778822668991,30.75,80791.46,0.0,-0.95099,5e-05,6.23222]
[1778822672011,30.75,80797.38,0.0,-0.9507,5e-05,6.26182]
[1778822677047,30.76,80804.07,0.0,-0.95033,5e-05,6.29942]
[1778822678055,30.76,80810.64,0.0,-0.94997,5e-05,6.33625]
[1778822679061,30.76,80811.51,0.0,-0.94992,5e-05,6.34119]
[1778822680575,30.75,80817.87,0.0,-0.94958,5e-05,6.37639]
[1778822684096,30.75,80822.74,0.0,-0.94931,6e-05,6.40383]
[1778822690645,30.75,80820.69,0.0,-0.94944,6e-05,6.39042]
[1778822694166,30.75,80826.36,0.0,-0.94915,6e-05,6.4204]
[1778822696181,30.75,80827.13,0.0,-0.94912,6e-05,6.42335]
[1778822701215,30.74,80826.7,0.0,-0.94918,6e-05,6.41743]
[1778822706251,30.73,80828.25,0.0,-0.94914,6e-05,6.42088]
[1778822711287,30.72,80829.72,0.0,-0.94912,6e-05,6.42326]
[1778822716323,30.72,80831.15,0.0,-0.94907,6e-05,6.42901]
[1778822718335,30.72,80832.84,0.0,-0.94897,6e-05,6.4385]
[1778822719344,30.72,80836.18,0.0,-0.94879,6e-05,6.45736]
[1778822723370,30.71,80843.68,0.0,-0.94839,6e-05,6.49754]
[1778822724377,30.71,80850.55,0.0,-0.94801,6e-05,6.5359]
[1778822725386,30.71,80850.59,0.0,-0.94801,6e-05,6.53592]
[1778822728406,30.71,80846.19,0.0,-0.94827,6e-05,6.51008]
[1778822733442,30.71,80845.57,0.0,-0.94834,6e-05,6.5019]
[1778822738476,30.7,80846.31,0.0,-0.94833,6e-05,6.50272]
[1778822743511,30.66,80842.24,0.0,-0.94881,6e-05,6.45437]
[1778822749554,30.64,80841.45,0.0,-0.94893,6e-05,6.44192]
[1778822754589,30.64,80835.72,0.0,-0.94927,6e-05,6.40792]
[1778822755596,30.64,80836.23,0.0,-0.94924,6e-05,6.41082]
[1778822760632,30.64,80838.66,0.0,-0.9491,6e-05,6.42464]
[1778822764659,30.64,80833.2,0.0,-0.94941,6e-05,6.39379]
[1778822768689,30.64,80831.25,0.0,-0.94952,6e-05,6.38185]
[1778822773724,30.63,80832.87,0.0,-0.94946,6e-05,6.3881]
[1778822776755,30.63,80827.72,0.0,-0.94976,6e-05,6.35757]
[1778822780782,30.62,80822.73,0.0,-0.95007,5e-05,6.32609]
[1778822781791,30.62,80817.22,0.0,-0.95038,5e-05,6.29387]
[1778822782798,30.62,80818.72,0.0,-0.95031,5e-05,6.30165]
[1778822785820,30.62,80824.08,0.0,-0.95003,5e-05,6.32985]
[1778822790854,30.61,80820.5,0.0,-0.95026,5e-05,6.30678]
[1778822795890,30.61,80816.68,0.0,-0.95049,5e-05,6.28227]
[1778822800924,30.62,80815.6,0.0,-0.95053,5e-05,6.27809]
[1778822804952,30.62,80804.28,0.0,-0.95113,5e-05,6.21652]
[1778822805960,30.62,80800.44,0.0,-0.95133,5e-05,6.19569]
[1778822810994,30.62,80799.33,0.0,-0.95141,5e-05,6.1877]
[1778822814015,30.62,80791.81,0.0,-0.95182,5e-05,6.14506]
[1778822819050,30.61,80788.22,0.0,-0.95203,5e-05,6.1236]
[1778822821578,30.61,80776.38,0.0,-0.95266,5e-05,6.05772]
[1778822823081,30.61,80774.61,0.0,-0.95276,5e-05,6.04782]
[1778822827106,30.61,80768.34,0.0,-0.95309,5e-05,6.01282]
[1778822832141,30.61,80767.31,0.0,-0.95315,5e-05,6.00642]
[1778822837191,30.61,80763.0,0.0,-0.95335,5e-05,5.98569]
[1778822842211,30.62,80759.59,0.0,-0.9535,5e-05,5.9707]
[1778822846240,30.62,80765.58,0.0,-0.95316,5e-05,6.00603]
[1778822851787,30.63,80765.03,0.0,-0.95317,5e-05,6.00323]
[1778822854297,30.63,80770.23,0.0,-0.95289,5e-05,6.03281]
[1778822859330,30.64,80769.23,0.0,-0.95291,5e-05,6.03053]
[1778822864365,30.64,80769.46,0.0,-0.95287,5e-05,6.03491]
[1778822869400,30.65,80768.63,0.0,-0.95288,5e-05,6.0335]
[1778822874435,30.66,80772.41,0.0,-0.95265,5e-05,6.05713]
[1778822876449,30.66,80766.74,0.0,-0.95294,5e-05,6.02741]
[1778822878464,30.66,80763.79,0.0,-0.95308,5e-05,6.01263]
[1778822881998,30.66,80776.52,0.0,-0.95239,5e-05,6.08461]
[1778822883499,30.67,80778.35,0.0,-0.95229,5e-05,6.09515]
[1778822888534,30.67,80774.04,0.0,-0.95249,5e-05,6.07418]
[1778822892069,30.67,80768.11,0.0,-0.95278,5e-05,6.04399]
[1778822895583,30.68,80763.3,0.0,-0.95301,5e-05,6.0196]
[1778822896590,30.68,80756.22,0.0,-0.95338,5e-05,5.98183]
[1778822897597,30.68,80756.12,0.0,-0.95337,5e-05,5.98197]
[1778822902632,30.69,80754.27,0.0,-0.95343,5e-05,5.97602]
[1778822906660,30.69,80757.39,0.0,-0.95324,5e-05,5.99552]
[1778822911695,30.7,80755.79,0.0,-0.95332,5e-05,5.98626]
[1778822918745,30.71,80759.22,0.0,-0.9531,5e-05,6.00918]
[1778822923779,30.71,80754.78,0.0,-0.9533,5e-05,5.98833]
[1778822928814,30.72,80753.05,0.0,-0.95336,5e-05,5.9824]
[1778822933849,30.72,80748.4,0.0,-0.95357,5e-05,5.96076]
[1778822938884,30.73,80748.34,0.0,-0.95353,5e-05,5.96401]
[1778822944926,30.74,80748.72,0.0,-0.95347,5e-05,5.97035]
[1778822947948,30.74,80742.66,0.0,-0.95376,5e-05,5.93979]
[1778822948954,30.74,80744.2,0.0,-0.95368,5e-05,5.94884]
[1778822954995,30.75,80745.16,0.0,-0.95358,5e-05,5.95856]
[1778822960031,30.76,80747.19,0.0,-0.95344,5e-05,5.97327]
[1778822965067,30.76,80748.29,0.0,-0.95335,5e-05,5.98296]
[1778822967080,30.77,80741.33,0.0,-0.95369,5e-05,5.947]
[1778822972117,30.77,80741.12,0.0,-0.95369,5e-05,5.94612]
[1778822974130,30.78,80746.35,0.0,-0.95341,5e-05,5.97588]
[1778822976144,30.78,80747.99,0.0,-0.95331,5e-05,5.98624]
[1778822981179,30.79,80751.2,0.0,-0.95311,5e-05,6.00724]
[1778822982186,30.79,80757.76,0.0,-0.95276,5e-05,6.04349]
[1778822983194,30.79,80760.82,0.0,-0.95259,5e-05,6.06077]
[1778822985207,30.79,80766.2,0.0,-0.9523,5e-05,6.09133]
[1778822987221,30.79,80774.3,0.0,-0.95186,5e-05,6.13676]
[1778822992813,30.8,80772.78,0.0,-0.95191,5e-05,6.13161]
[1778822998299,30.8,80776.35,0.0,-0.95171,5e-05,6.15204]
[1778823002882,30.8,80795.18,0.0,-0.95068,5e-05,6.25829]
[1778823006355,30.81,80784.68,0.0,-0.95123,5e-05,6.2012]
[1778823007364,30.81,80775.25,0.0,-0.95173,5e-05,6.14975]
[1778823008368,30.81,80773.64,0.0,-0.95181,5e-05,6.14141]
[1778823011389,30.81,80778.71,0.0,-0.95153,5e-05,6.17074]
[1778823012953,30.81,80771.49,0.0,-0.9519,5e-05,6.13211]
[1778823018438,30.82,80769.68,0.0,-0.95197,5e-05,6.12487]
[1778823023023,30.82,80763.76,0.0,-0.95226,5e-05,6.09533]
[1778823025487,30.82,80751.44,0.0,-0.95291,5e-05,6.02785]
[1778823026495,30.82,80749.56,0.0,-0.953,5e-05,6.01751]
[1778823031529,30.82,80747.53,0.0,-0.95314,5e-05,6.00202]
[1778823036564,30.82,80737.2,0.0,-0.95368,5e-05,5.94585]
[1778823037572,30.82,80734.05,0.0,-0.95385,5e-05,5.92892]
[1778823041604,30.82,80727.72,0.0,-0.95417,5e-05,5.89504]
[1778823043166,30.82,80719.69,0.0,-0.95457,5e-05,5.85241]
[1778823048653,30.82,80716.31,0.0,-0.95474,5e-05,5.83496]
[1778823053687,30.82,80714.83,0.0,-0.95481,5e-05,5.82765]
[1778823056710,30.82,80698.68,0.0,-0.95561,5e-05,5.74303]
[1778823060737,30.82,80707.5,0.0,-0.95517,5e-05,5.79003]
[1778823062762,30.82,80698.67,0.0,-0.9556,5e-05,5.74388]
[1778823063763,30.82,80693.17,0.0,-0.95587,5e-05,5.71556]
[1778823065774,30.82,80685.36,0.0,-0.95625,5e-05,5.67511]
[1778823069804,30.83,80666.37,0.0,-0.95716,5e-05,5.57868]
[1778823070811,30.83,80661.06,0.0,-0.95741,5e-05,5.55195]
[1778823071823,30.83,80668.72,0.0,-0.95704,5e-05,5.59135]
[1778823072827,30.83,80666.71,0.0,-0.95713,5e-05,5.58148]
[1778823073834,30.83,80659.57,0.0,-0.95747,5e-05,5.54587]
[1778823076857,30.83,80650.02,0.0,-0.95791,5e-05,5.49821]
[1778823078870,30.84,80647.37,0.0,-0.95803,5e-05,5.48595]
[1778823080885,30.84,80641.62,0.0,-0.95829,5e-05,5.45802]
[1778823083910,30.84,80636.17,0.0,-0.95852,5e-05,5.43243]
[1778823085949,30.85,80621.22,0.0,-0.9592,5e-05,5.35934]
[1778823086930,30.85,80611.82,0.0,-0.95963,5e-05,5.31322]
[1778823087938,30.85,80615.35,0.0,-0.95946,5e-05,5.33175]
[1778823090958,30.86,80606.36,0.0,-0.95985,5e-05,5.28968]
[1778823091965,30.86,80604.92,0.0,-0.95993,5e-05,5.27991]
[1778823097001,30.87,80602.47,0.0,-0.95999,5e-05,5.27257]
[1778823101028,30.87,80607.82,0.0,-0.95971,5e-05,5.30302]
[1778823102034,30.88,80602.19,0.0,-0.95996,5e-05,5.27602]
[1778823103042,30.88,80597.82,0.0,-0.96015,5e-05,5.25538]
[1778823104050,30.88,80604.59,0.0,-0.95983,5e-05,5.28991]
[1778823105056,30.88,80605.82,0.0,-0.95977,5e-05,5.29697]
[1778823107073,30.88,80599.33,0.0,-0.96005,5e-05,5.26668]
[1778823108083,30.89,80596.38,0.0,-0.96017,5e-05,5.25308]
[1778823111102,30.89,80587.02,0.0,-0.96057,5e-05,5.20996]
[1778823112114,30.89,80592.26,0.0,-0.96032,5e-05,5.23678]
[1778823113116,30.9,80592.73,0.0,-0.96029,5e-05,5.24011]
[1778823118152,30.9,80594.75,0.0,-0.96015,5e-05,5.25506]
[1778823119161,30.91,80588.93,0.0,-0.96041,5e-05,5.22736]
[1778823120168,30.91,80586.05,0.0,-0.96053,5e-05,5.21423]
[1778823122180,30.91,80580.41,0.0,-0.96076,4e-05,5.18867]
[1778823125241,30.92,80573.24,0.0,-0.96106,4e-05,5.15582]
[1778823126249,30.92,80567.26,0.0,-0.96133,4e-05,5.12674]
[1778823127220,30.92,80560.14,0.0,-0.96162,4e-05,5.09444]
[1778823128225,30.93,80558.74,0.0,-0.96166,4e-05,5.09004]
[1778823129235,30.93,80565.36,0.0,-0.96136,4e-05,5.1233]
[1778823130240,30.93,80570.93,0.0,-0.9611,4e-05,5.15153]
[1778823131248,30.93,80572.75,0.0,-0.96101,4e-05,5.16153]
[1778823136281,30.94,80571.02,0.0,-0.96104,4e-05,5.15868]
[1778823139307,30.95,80555.96,0.0,-0.96167,4e-05,5.08909]
[1778823140314,30.95,80553.64,0.0,-0.96176,4e-05,5.07914]
[1778823143341,30.96,80515.84,0.0,-0.96336,4e-05,4.90294]
[1778823144348,30.99,80510.54,0.0,-0.96345,4e-05,4.89303]
[1778823145352,31.02,80517.95,0.0,-0.96299,4e-05,4.94302]
[1778823146359,31.05,80540.1,0.0,-0.96191,4e-05,5.0627]
[1778823147367,31.05,80545.58,0.0,-0.96165,4e-05,5.09026]
[1778823148376,31.07,80543.88,0.0,-0.96162,4e-05,5.09394]
[1778823149384,31.07,80533.86,0.0,-0.96205,4e-05,5.04708]
[1778823150389,31.1,80530.33,0.0,-0.96209,4e-05,5.04257]
[1778823152403,31.14,80530.91,0.0,-0.96186,4e-05,5.06646]
[1778823155428,31.21,80539.18,0.0,-0.96116,4e-05,5.14202]
[1778823156433,31.22,80545.75,0.0,-0.96086,4e-05,5.17483]
[1778823157440,31.22,80547.53,0.0,-0.96077,4e-05,5.18449]
[1778823161468,31.22,80541.88,0.0,-0.96099,4e-05,5.16128]
[1778823164067,31.25,80517.43,0.0,-0.96194,4e-05,5.0566]
[1778823165502,31.27,80512.43,0.0,-0.96204,4e-05,5.04503]
[1778823166508,31.3,80514.23,0.0,-0.96185,4e-05,5.06594]
[1778823169528,31.33,80506.89,0.0,-0.96203,4e-05,5.04582]
[1778823174163,31.36,80527.52,0.0,-0.96098,4e-05,5.16146]
[1778823175573,31.36,80523.3,0.0,-0.96115,4e-05,5.14222]
[1778823177586,31.36,80512.77,0.0,-0.96159,4e-05,5.09401]
[1778823178594,31.37,80516.66,0.0,-0.96141,4e-05,5.11371]
[1778823179601,31.37,80523.37,0.0,-0.96111,4e-05,5.14694]
[1778823180607,31.37,80528.7,0.0,-0.96086,4e-05,5.1736]
[1778823181615,31.37,80522.92,0.0,-0.96111,4e-05,5.14681]
[1778823182622,31.38,80512.19,0.0,-0.96157,4e-05,5.09651]
[1778823184221,31.38,80509.51,0.0,-0.96167,4e-05,5.08594]
[1778823185647,31.38,80503.32,0.0,-0.96192,4e-05,5.05764]
[1778823186651,31.38,80493.31,0.0,-0.96234,4e-05,5.01147]
[1778823187656,31.39,80486.72,0.0,-0.96261,4e-05,4.9817]
[1778823188664,31.39,80484.76,0.0,-0.96268,4e-05,4.97378]
[1778823191686,31.4,80506.76,0.0,-0.96171,4e-05,5.08143]
[1778823192693,31.4,80500.51,0.0,-0.96197,4e-05,5.05288]
[1778823194291,31.4,80497.37,0.0,-0.96208,4e-05,5.04033]
[1778823197727,31.41,80490.34,0.0,-0.96235,4e-05,5.01071]
[1778823199747,31.41,80505.16,0.0,-0.96169,4e-05,5.08326]
[1778823200751,31.42,80520.03,0.0,-0.96103,4e-05,5.15538]
[1778823201756,31.42,80517.81,0.0,-0.96112,4e-05,5.14572]
[1778823204362,31.42,80518.74,0.0,-0.96105,4e-05,5.15327]
[1778823204786,31.43,80518.74,0.0,-0.96104,4e-05,5.15427]
[1778823207800,31.43,80526.28,0.0,-0.96069,4e-05,5.19244]
[1778823208811,31.43,80531.29,0.0,-0.96046,4e-05,5.21755]
[1778823209816,31.44,80532.76,0.0,-0.96037,4e-05,5.22643]
[1778823214849,31.44,80531.13,0.0,-0.96043,4e-05,5.21934]
[1778823217870,31.45,80539.22,0.0,-0.96005,4e-05,5.26112]
[1778823219885,31.45,80544.21,0.0,-0.95981,5e-05,5.287]
[1778823221898,31.45,80534.36,0.0,-0.96023,4e-05,5.24077]
[1778823224503,31.46,80528.54,0.0,-0.96048,4e-05,5.21438]
[1778823229954,31.47,80526.12,0.0,-0.96053,4e-05,5.20799]
[1778823232975,31.47,80535.52,0.0,-0.96009,4e-05,5.25611]
[1778823235998,31.48,80546.7,0.0,-0.95957,5e-05,5.31291]
[1778823241034,31.49,80549.67,0.0,-0.9594,5e-05,5.33109]
[1778823246068,31.49,80545.79,0.0,-0.95954,5e-05,5.31576]
[1778823251103,31.5,80553.24,0.0,-0.95917,5e-05,5.35597]
[1778823255131,31.5,80560.25,0.0,-0.95882,5e-05,5.39312]
[1778823260166,31.51,80558.92,0.0,-0.95885,5e-05,5.38969]
[1778823262182,31.51,80566.37,0.0,-0.9585,5e-05,5.42771]
[1778823267215,31.52,80566.24,0.0,-0.95848,5e-05,5.4299]
[1778823269229,31.52,80561.61,0.0,-0.95868,5e-05,5.40826]
[1778823274264,31.53,80566.33,0.0,-0.95846,5e-05,5.43111]
[1778823278301,31.53,80553.09,0.0,-0.95904,5e-05,5.36836]
[1778823279305,31.53,80547.29,0.0,-0.9593,5e-05,5.34067]
[1778823284338,31.54,80546.17,0.0,-0.95931,5e-05,5.33886]
[1778823289372,31.55,80542.77,0.0,-0.95943,5e-05,5.32589]
[1778823294410,31.55,80547.02,0.0,-0.95921,5e-05,5.35026]
[1778823297430,31.56,80538.31,0.0,-0.95958,5e-05,5.30978]
[1778823298436,31.56,80535.96,0.0,-0.95968,4e-05,5.29908]
[1778823303470,31.57,80533.13,0.0,-0.95977,4e-05,5.2891]
[1778823305484,31.57,80517.91,0.0,-0.96044,4e-05,5.217]
[1778823306491,31.57,80511.54,0.0,-0.96071,4e-05,5.18725]
[1778823307498,31.57,80508.23,0.0,-0.96085,4e-05,5.17231]
[1778823312543,31.58,80506.61,0.0,-0.96088,4e-05,5.16921]
[1778823314549,31.59,80501.07,0.0,-0.9611,4e-05,5.14464]
[1778823316562,31.59,80494.63,0.0,-0.96136,4e-05,5.11594]
[1778823317570,31.59,80485.62,0.0,-0.96174,4e-05,5.07428]
[1778823318577,31.59,80484.96,0.0,-0.96176,4e-05,5.07224]
[1778823321599,31.6,80481.89,0.0,-0.96186,4e-05,5.06103]
[1778823325634,31.61,80469.24,0.0,-0.96236,4e-05,5.00607]
[1778823326635,31.61,80467.53,0.0,-0.96242,4e-05,4.9993]
[1778823331670,31.62,80470.25,0.0,-0.96228,4e-05,5.01459]
[1778823332680,31.63,80477.04,0.0,-0.96198,4e-05,5.04765]
[1778823333685,31.63,80476.81,0.0,-0.96198,4e-05,5.04772]
[1778823336705,31.63,80470.17,0.0,-0.96223,4e-05,5.02007]
[1778823338720,31.64,80467.19,0.0,-0.96233,4e-05,5.00856]
[1778823340733,31.64,80462.13,0.0,-0.96252,4e-05,4.98741]
[1778823345769,31.66,80460.97,0.0,-0.96251,4e-05,4.98827]
[1778823347784,31.66,80448.62,0.0,-0.96301,4e-05,4.93345]
[1778823348792,31.66,80445.51,0.0,-0.96313,4e-05,4.92041]
[1778823351811,31.67,80443.15,0.0,-0.96319,4e-05,4.91362]
[1778823355422,31.68,80436.64,0.0,-0.96341,4e-05,4.88915]
[1778823358860,31.69,80430.83,0.0,-0.96361,4e-05,4.86674]
[1778823363900,31.71,80416.86,0.0,-0.96412,4e-05,4.81014]
[1778823365498,31.71,80416.64,0.0,-0.9641,4e-05,4.81213]
[1778823366923,31.71,80413.64,0.0,-0.96421,4e-05,4.79999]
[1778823368941,31.73,80424.36,0.0,-0.96368,4e-05,4.85844]
[1778823369943,31.74,80437.13,0.0,-0.96315,4e-05,4.91773]
[1778823370953,31.74,80437.12,0.0,-0.96314,4e-05,4.91834]
[1778823371984,31.74,80410.96,0.0,-0.96421,4e-05,4.79955]
[1778823372969,31.74,80410.96,0.0,-0.96421,4e-05,4.80031]
[1778823373971,31.74,80400.64,0.0,-0.96462,4e-05,4.75457]
[1778823375584,31.74,80408.97,0.0,-0.96426,4e-05,4.79388]
[1778823378001,31.75,80397.25,0.0,-0.96472,4e-05,4.74273]
[1778823379008,31.75,80395.9,0.0,-0.96477,4e-05,4.73757]
[1778823383043,31.76,80391.51,0.0,-0.9649,4e-05,4.72256]
[1778823388091,31.77,80363.26,0.0,-0.96597,4e-05,4.60223]
[1778823392102,31.77,80371.13,0.0,-0.96567,4e-05,4.63617]
[1778823393111,31.78,80373.76,0.0,-0.96555,4e-05,4.64887]
[1778823395125,31.78,80365.48,0.0,-0.96586,4e-05,4.61446]
[1778823396133,31.78,80363.18,0.0,-0.96594,4e-05,4.60547]
[1778823397139,31.81,80351.63,0.0,-0.96627,4e-05,4.56798]
[1778823402175,31.88,80356.19,0.0,-0.96577,4e-05,4.62364]
[1778823405196,31.95,80372.03,0.0,-0.96487,4e-05,4.72467]
[1778823406206,31.96,80375.06,0.0,-0.96466,4e-05,4.74705]
[1778823407211,31.98,80384.1,0.0,-0.96422,4e-05,4.79684]
[1778823411241,31.99,80390.3,0.0,-0.96394,4e-05,4.82704]
[1778823415276,32.0,80397.12,0.0,-0.96363,4e-05,4.86154]
[1778823417287,32.03,80386.8,0.0,-0.96392,4e-05,4.8297]
[1778823418289,32.03,80384.1,0.0,-0.96402,4e-05,4.81893]
[1778823420303,32.03,80382.07,0.0,-0.96407,4e-05,4.81264]
[1778823422317,32.07,80369.51,0.0,-0.96442,4e-05,4.77344]
[1778823423326,32.1,80360.77,0.0,-0.96464,4e-05,4.74895]
[1778823426346,32.13,80355.39,0.0,-0.96471,4e-05,4.74058]
[1778823430375,32.14,80362.27,0.0,-0.96437,4e-05,4.77821]
[1778823431383,32.15,80368.2,0.0,-0.96412,4e-05,4.80602]
[1778823432390,32.15,80375.39,0.0,-0.96383,4e-05,4.83828]
[1778823433401,32.15,80379.76,0.0,-0.96365,4e-05,4.85922]
[1778823436419,32.16,80367.86,0.0,-0.96409,4e-05,4.80948]
[1778823437429,32.16,80359.6,0.0,-0.96442,4e-05,4.77336]
[1778823438466,32.18,80359.07,0.0,-0.96436,4e-05,4.77915]
[1778823440447,32.21,80351.94,0.0,-0.96449,4e-05,4.76456]
[1778823441455,32.21,80342.46,0.0,-0.96486,4e-05,4.72348]
[1778823443482,32.22,80325.97,0.0,-0.96549,4e-05,4.65296]
[1778823446499,32.22,80332.15,0.0,-0.96522,4e-05,4.68294]
[1778823450527,32.26,80338.16,0.0,-0.9648,4e-05,4.72963]
[1778823452541,32.28,80333.19,0.0,-0.96493,4e-05,4.71435]
[1778823457576,32.29,80331.28,0.0,-0.96497,4e-05,4.71048]
[1778823459590,32.32,80324.21,0.0,-0.96515,4e-05,4.68966]
[1778823461604,32.32,80318.43,0.0,-0.96537,4e-05,4.66535]
[1778823466640,32.35,80319.36,0.0,-0.9652,4e-05,4.68384]
[1778823469662,32.38,80314.32,0.0,-0.96523,4e-05,4.68023]
[1778823471676,32.41,80304.8,0.0,-0.9655,4e-05,4.64969]
[1778823472682,32.41,80303.51,0.0,-0.96554,4e-05,4.64507]
[1778823477718,32.42,80305.52,0.0,-0.96543,4e-05,4.65769]
[1778823480738,32.44,80311.5,0.0,-0.9651,4e-05,4.69503]
[1778823481750,32.48,80312.72,0.0,-0.96488,4e-05,4.71873]
[1778823482752,32.5,80306.87,0.0,-0.96503,4e-05,4.70232]
[1778823484767,32.54,80312.74,0.0,-0.96463,4e-05,4.74625]
[1778823486781,32.58,80318.74,0.0,-0.96419,4e-05,4.79489]
[1778823487787,32.61,80325.71,0.0,-0.9638,4e-05,4.83874]
[1778823488805,32.61,80317.09,0.0,-0.96413,4e-05,4.80183]
[1778823489803,32.61,80309.91,0.0,-0.9644,4e-05,4.7715]
[1778823491823,32.64,80310.62,0.0,-0.96424,4e-05,4.78919]
[1778823495859,32.7,80324.37,0.0,-0.96344,4e-05,4.87789]
[1778823496867,32.7,80330.69,0.0,-0.96317,4e-05,4.90723]
[1778823497862,32.71,80330.98,0.0,-0.96315,4e-05,4.90965]
[1778823502895,32.72,80332.26,0.0,-0.96305,4e-05,4.92093]
[1778823503903,32.72,80327.15,0.0,-0.96324,4e-05,4.89922]
[1778823504909,32.72,80326.13,0.0,-0.96327,4e-05,4.89584]
[1778823509946,32.73,80332.11,0.0,-0.96298,4e-05,4.92833]
[1778823514979,32.75,80324.03,0.0,-0.96328,4e-05,4.89441]
[1778823516679,32.75,80329.59,0.0,-0.96303,4e-05,4.92159]
[1778823519007,32.76,80331.5,0.0,-0.96293,4e-05,4.93239]
[1778823523037,32.76,80338.06,0.0,-0.96262,4e-05,4.9663]
[1778823525056,32.77,80345.3,0.0,-0.96231,4e-05,5.00108]
[1778823526767,32.77,80347.43,0.0,-0.9622,4e-05,5.01274]
[1778823532099,32.78,80342.67,0.0,-0.96235,4e-05,4.99633]
[1778823533105,32.79,80343.37,0.0,-0.96231,4e-05,5.00053]
[1778823534112,32.79,80354.75,0.0,-0.96183,4e-05,5.05314]
[1778823535121,32.79,80366.54,0.0,-0.96133,4e-05,5.1079]
[1778823536839,32.79,80361.96,0.0,-0.96151,4e-05,5.08872]
[1778823542169,32.8,80363.76,0.0,-0.96139,4e-05,5.10136]
[1778823547203,32.81,80366.73,0.0,-0.96122,4e-05,5.11928]
[1778823548210,32.81,80371.9,0.0,-0.961,4e-05,5.14384]
[1778823549217,32.81,80379.23,0.0,-0.96068,4e-05,5.1784]
[1778823550224,32.82,80383.19,0.0,-0.96051,4e-05,5.19744]
[1778823551236,32.82,80388.3,0.0,-0.96028,4e-05,5.22184]
[1778823553249,32.82,80387.72,0.0,-0.96029,4e-05,5.22046]
[1778823555264,32.82,80381.97,0.0,-0.96053,4e-05,5.19516]
[1778823559289,32.83,80389.55,0.0,-0.96018,4e-05,5.23308]
[1778823561309,32.83,80399.48,0.0,-0.95974,4e-05,5.28066]
[1778823562313,32.83,80406.46,0.0,-0.95943,4e-05,5.31396]
[1778823563326,32.83,80408.74,0.0,-0.95932,4e-05,5.3252]
[1778823566338,32.84,80400.79,0.0,-0.95966,4e-05,5.28944]
[1778823567349,32.84,80392.84,0.0,-0.95999,4e-05,5.25286]
[1778823568358,32.84,80391.89,0.0,-0.96003,4e-05,5.24904]
[1778823569364,32.84,80378.78,0.0,-0.96058,4e-05,5.18884]
[1778823570371,32.84,80369.37,0.0,-0.96097,4e-05,5.14695]
[1778823571374,32.84,80359.55,0.0,-0.9614,4e-05,5.09928]
[1778823573390,32.85,80368.88,0.0,-0.96099,4e-05,5.14365]
[1778823574395,32.85,80377.96,0.0,-0.9606,4e-05,5.18617]
[1778823577416,32.85,80384.62,0.0,-0.9603,4e-05,5.21903]
[1778823578426,32.85,80390.83,0.0,-0.96003,4e-05,5.2485]
[1778823579430,32.86,80400.57,0.0,-0.9596,4e-05,5.29451]
[1778823580437,32.86,80409.21,0.0,-0.95922,4e-05,5.33553]
[1778823582452,32.86,80402.51,0.0,-0.9595,4e-05,5.30506]
[1778823587486,32.86,80402.48,0.0,-0.95948,4e-05,5.30748]
[1778823590507,32.87,80407.94,0.0,-0.95923,4e-05,5.33458]
[1778823593529,32.87,80412.88,0.0,-0.959,4e-05,5.35912]
[1778823595542,32.87,80407.76,0.0,-0.95921,4e-05,5.33585]
[1778823596551,32.87,80402.25,0.0,-0.95945,4e-05,5.31045]
[1778823601584,32.88,80400.18,0.0,-0.95952,4e-05,5.3032]
[1778823602591,32.88,80392.0,0.0,-0.95987,4e-05,5.26552]
[1778823604607,32.88,80386.96,0.0,-0.96007,4e-05,5.24319]
[1778823607627,32.88,80381.74,0.0,-0.96028,4e-05,5.22075]
[1778823609640,32.89,80374.7,0.0,-0.96057,4e-05,5.18948]
[1778823610647,32.89,80364.37,0.0,-0.961,4e-05,5.14269]
[1778823611656,32.89,80357.08,0.0,-0.9613,4e-05,5.11012]
[1778823612662,32.89,80350.38,0.0,-0.96157,4e-05,5.08041]
[1778823616689,32.9,80344.87,0.0,-0.96177,4e-05,5.05881]
[1778823617696,32.9,80336.76,0.0,-0.96209,4e-05,5.02302]
[1778823621724,32.91,80345.2,0.0,-0.96171,4e-05,5.06478]
[1778823626760,32.92,80348.59,0.0,-0.96153,4e-05,5.08424]
[1778823631798,32.92,80349.14,0.0,-0.9615,4e-05,5.08719]
[1778823635823,32.93,80354.56,0.0,-0.96124,4e-05,5.11501]
[1778823636833,32.93,80360.34,0.0,-0.96099,4e-05,5.14219]
[1778823637836,32.93,80361.37,0.0,-0.96094,4e-05,5.1476]
[1778823639850,32.94,80367.47,0.0,-0.96067,4e-05,5.17699]
[1778823640857,32.94,80363.97,0.0,-0.96081,4e-05,5.16153]
[1778823642872,32.94,80365.62,0.0,-0.96073,4e-05,5.17045]
[1778823644885,32.94,80369.43,0.0,-0.96056,4e-05,5.18925]
[1778823649930,32.95,80371.43,0.0,-0.96044,4e-05,5.20153]
[1778823653953,32.95,80376.45,0.0,-0.96021,4e-05,5.2271]
[1778823654966,32.95,80370.39,0.0,-0.96046,4e-05,5.19967]
[1778823655969,32.96,80361.09,0.0,-0.96085,4e-05,5.1575]
[1778823656975,32.96,80359.15,0.0,-0.96093,4e-05,5.14928]
[1778823659997,32.96,80365.02,0.0,-0.96066,4e-05,5.17826]
[1778823663021,32.96,80368.08,0.0,-0.96051,4e-05,5.19421]
[1778823665034,32.97,80362.11,0.0,-0.96075,4e-05,5.16798]
[1778823667049,32.97,80352.44,0.0,-0.96115,4e-05,5.12501]
[1778823668056,32.97,80350.24,0.0,-0.96123,4e-05,5.11569]
[1778823670069,32.97,80358.64,0.0,-0.96087,4e-05,5.15552]
[1778823671077,32.98,80362.0,0.0,-0.96072,4e-05,5.17159]
[1778823672085,32.98,80368.42,0.0,-0.96044,4e-05,5.20177]
[1778823673091,32.98,80383.23,0.0,-0.9598,4e-05,5.27095]
[1778823674097,32.98,80388.86,0.0,-0.95955,4e-05,5.29766]
[1778823675106,32.98,80390.01,0.0,-0.9595,4e-05,5.30345]
[1778823678131,32.98,80395.75,0.0,-0.95924,4e-05,5.33155]
[1778823680140,32.98,80401.38,0.0,-0.95899,4e-05,5.35873]
[1778823684167,32.99,80406.77,0.0,-0.95874,4e-05,5.38552]
[1778823689203,32.99,80401.32,0.0,-0.95896,4e-05,5.36182]
[1778823694239,32.99,80400.72,0.0,-0.95899,4e-05,5.35736]
[1778823696252,33.0,80393.86,0.0,-0.95928,4e-05,5.32605]
[1778823697981,33.0,80383.02,0.0,-0.95975,4e-05,5.27593]
[1778823698266,33.0,80383.02,0.0,-0.95974,4e-05,5.27646]
[1778823699273,33.0,80376.23,0.0,-0.96003,4e-05,5.2455]
[1778823704309,33.01,80374.24,0.0,-0.96009,4e-05,5.23904]
[1778823709343,33.01,80373.88,0.0,-0.96008,4e-05,5.24005]
[1778823714378,33.02,80376.6,0.0,-0.95994,4e-05,5.25523]
[1778823719413,33.02,80378.58,0.0,-0.95983,4e-05,5.2669]
[1778823724449,33.03,80378.89,0.0,-0.95979,4e-05,5.27075]
[1778823726462,33.03,80387.46,0.0,-0.95941,4e-05,5.31153]
[1778823731497,33.03,80393.15,0.0,-0.95915,4e-05,5.34013]
[1778823733511,33.03,80399.46,0.0,-0.95887,4e-05,5.37042]
[1778823735526,33.03,80394.77,0.0,-0.95907,4e-05,5.34909]
[1778823738556,33.04,80385.42,0.0,-0.95946,4e-05,5.30653]
[1778823739560,33.04,80373.54,0.0,-0.95997,4e-05,5.25181]
[1778823740567,33.04,80381.86,0.0,-0.95961,4e-05,5.29092]
[1778823742583,33.04,80387.52,0.0,-0.95935,4e-05,5.31817]
[1778823743592,33.04,80396.73,0.0,-0.95895,4e-05,5.36168]
[1778823748632,33.04,80390.8,0.0,-0.95919,4e-05,5.33536]
[1778823753673,33.05,80387.75,0.0,-0.95933,4e-05,5.31994]
[1778823756693,33.05,80395.56,0.0,-0.95898,4e-05,5.35778]
[1778823757700,33.05,80401.23,0.0,-0.95872,4e-05,5.38478]
[1778823760721,33.05,80406.39,0.0,-0.95849,4e-05,5.41008]
[1778823762735,33.06,80411.55,0.0,-0.95825,4e-05,5.43502]
[1778823767770,33.06,80407.34,0.0,-0.95843,4e-05,5.41639]
[1778823772805,33.06,80405.01,0.0,-0.95852,4e-05,5.40686]
[1778823777841,33.06,80406.39,0.0,-0.95844,4e-05,5.4147]
[1778823782876,33.07,80408.21,0.0,-0.95835,4e-05,5.42453]
[1778823787912,33.07,80409.29,0.0,-0.95829,4e-05,5.43074]
[1778823789926,33.07,80415.2,0.0,-0.95803,4e-05,5.4591]
[1778823790931,33.07,80421.76,0.0,-0.95774,4e-05,5.49042]
[1778823791941,33.07,80428.45,0.0,-0.95743,4e-05,5.52243]
[1778823792949,33.07,80434.22,0.0,-0.95717,5e-05,5.55011]
[1778823793956,33.07,80443.26,0.0,-0.95676,5e-05,5.59357]
[1778823795970,33.07,80450.08,0.0,-0.95646,5e-05,5.62637]
[1778823797982,33.07,80458.47,0.0,-0.95607,5e-05,5.66683]
[1778823798990,33.07,80465.14,0.0,-0.95577,5e-05,5.69918]
[1778823801004,33.07,80470.25,0.0,-0.95553,5e-05,5.72376]
[1778823803018,33.07,80479.04,0.0,-0.95513,5e-05,5.76649]
[1778823804027,33.07,80489.99,0.0,-0.95461,5e-05,5.82029]
[1778823805037,33.06,80493.35,0.0,-0.95446,5e-05,5.83658]
[1778823810072,33.06,80489.54,0.0,-0.95466,5e-05,5.81586]
[1778823815111,33.06,80488.91,0.0,-0.95473,5e-05,5.80731]
[1778823820149,33.05,80487.96,0.0,-0.95479,5e-05,5.80104]
[1778823825185,33.05,80486.92,0.0,-0.95485,5e-05,5.79443]
[1778823830218,33.05,80483.97,0.0,-0.955,5e-05,5.77855]
[1778823832231,33.05,80476.75,0.0,-0.95535,5e-05,5.74255]
[1778823837267,33.05,80474.27,0.0,-0.95547,5e-05,5.72948]
[1778823841294,33.05,80483.48,0.0,-0.95505,5e-05,5.77404]
[1778823842301,33.04,80484.91,0.0,-0.95498,5e-05,5.78083]
[1778823847339,33.04,80481.64,0.0,-0.95515,5e-05,5.7634]
[1778823852373,33.04,80483.71,0.0,-0.95506,5e-05,5.7724]
[1778823857408,33.04,80485.67,0.0,-0.95498,5e-05,5.78064]
[1778823861438,33.03,80480.88,0.0,-0.95522,5e-05,5.75604]
[1778823866471,33.03,80476.89,0.0,-0.95541,5e-05,5.73557]
[1778823871507,33.03,80476.02,0.0,-0.95549,5e-05,5.72692]
[1778823876541,33.03,80482.5,0.0,-0.95519,5e-05,5.75788]
[1778823881576,33.03,80482.98,0.0,-0.95518,5e-05,5.75935]
[1778823886611,33.03,80482.13,0.0,-0.95523,5e-05,5.75431]
[1778823891646,33.03,80481.73,0.0,-0.95525,5e-05,5.75155]
[1778823895675,33.02,80471.15,0.0,-0.95575,5e-05,5.69912]
[1778823897689,33.02,80464.4,0.0,-0.95607,5e-05,5.66608]
[1778823902724,33.02,80453.28,0.0,-0.95658,5e-05,5.61196]
[1778823904739,33.02,80458.1,0.0,-0.95636,5e-05,5.63532]
[1778823906752,33.02,80451.46,0.0,-0.95666,5e-05,5.60312]
[1778823908766,33.02,80444.54,0.0,-0.95698,5e-05,5.56977]
[1778823910780,33.02,80434.98,0.0,-0.95741,5e-05,5.52401]
[1778823915816,33.03,80428.5,0.0,-0.95769,4e-05,5.49367]
[1778823916823,33.03,80421.09,0.0,-0.95802,4e-05,5.45856]
[1778823917830,33.03,80416.01,0.0,-0.95824,4e-05,5.43469]
[1778823919843,33.03,80424.52,0.0,-0.95786,4e-05,5.47558]
[1778823924879,33.03,80424.08,0.0,-0.95787,4e-05,5.47442]
[1778823929914,33.03,80422.55,0.0,-0.95793,4e-05,5.46813]
[1778823932934,33.03,80415.94,0.0,-0.95824,4e-05,5.43378]
[1778823937970,33.04,80411.18,0.0,-0.95844,4e-05,5.41262]
[1778823943005,33.05,80407.3,0.0,-0.95856,4e-05,5.3999]
[1778823948043,33.06,80405.78,0.0,-0.95857,4e-05,5.39837]
[1778823953077,33.07,80408.74,0.0,-0.95839,4e-05,5.41781]
[1778823958112,33.08,80410.41,0.0,-0.95827,4e-05,5.43113]
[1778823963147,33.09,80411.92,0.0,-0.95815,4e-05,5.44351]
[1778823965161,33.09,80404.81,0.0,-0.95844,4e-05,5.41205]
[1778823966169,33.1,80410.49,0.0,-0.95818,4e-05,5.43998]
[1778823968182,33.1,80417.13,0.0,-0.95787,4e-05,5.47359]
[1778823969189,33.1,80423.47,0.0,-0.95757,4e-05,5.50481]
[1778823970195,33.11,80427.56,0.0,-0.95738,4e-05,5.52532]
[1778823972210,33.11,80428.55,0.0,-0.95732,5e-05,5.5319]
[1778823974224,33.11,80421.29,0.0,-0.95763,4e-05,5.49903]
[1778823975232,33.11,80417.28,0.0,-0.9578,4e-05,5.48089]
[1778823977245,33.12,80411.83,0.0,-0.95804,4e-05,5.45534]
[1778823981274,33.12,80408.82,0.0,-0.95813,4e-05,5.44519]
[1778823986312,33.13,80404.72,0.0,-0.95826,4e-05,5.43095]
[1778823988327,33.14,80395.79,0.0,-0.95864,4e-05,5.39011]
[1778823989332,33.14,80394.45,0.0,-0.9587,4e-05,5.38409]
[1778823994367,33.14,80393.38,0.0,-0.95876,4e-05,5.37688]
[1778823996381,33.14,80399.2,0.0,-0.9585,4e-05,5.40481]
[1778823998396,33.15,80404.07,0.0,-0.95826,4e-05,5.4299]
[1778824003432,33.16,80401.06,0.0,-0.95835,4e-05,5.42083]
[1778824005445,33.16,80397.32,0.0,-0.95849,4e-05,5.40533]
[1778824010481,33.17,80393.42,0.0,-0.95861,4e-05,5.39239]
[1778824015515,33.18,80394.75,0.0,-0.95853,4e-05,5.40085]
[1778824020251,33.19,80392.63,0.0,-0.95857,4e-05,5.39648]
[1778824025585,33.2,80379.91,0.0,-0.95908,4e-05,5.34251]
[1778824026592,33.2,80377.0,0.0,-0.95919,4e-05,5.33015]
[1778824028606,33.21,80386.93,0.0,-0.95874,4e-05,5.379]
[1778824030323,33.21,80391.21,0.0,-0.95853,4e-05,5.40136]
[1778824032634,33.22,80395.09,0.0,-0.95832,4e-05,5.42289]
[1778824036663,33.22,80402.56,0.0,-0.95796,4e-05,5.46233]
[1778824040393,33.23,80408.24,0.0,-0.95767,4e-05,5.4922]
[1778824045727,33.24,80400.82,0.0,-0.95796,4e-05,5.46184]
[1778824046738,33.24,80389.6,0.0,-0.95843,4e-05,5.41101]
[1778824047742,33.25,80380.63,0.0,-0.95882,4e-05,5.3701]
[1778824052777,33.26,80378.89,0.0,-0.95886,4e-05,5.36409]
[1778824057811,33.27,80379.19,0.0,-0.9588,4e-05,5.37115]
[1778824060533,33.27,80373.81,0.0,-0.95901,4e-05,5.34829]
[1778824061848,33.28,80369.82,0.0,-0.95916,4e-05,5.33205]
[1778824065876,33.29,80376.56,0.0,-0.95882,4e-05,5.36809]
[1778824066883,33.29,80386.82,0.0,-0.95837,4e-05,5.4172]
[1778824067890,33.29,80395.31,0.0,-0.95798,4e-05,5.45816]
[1778824069905,33.3,80403.48,0.0,-0.9576,4e-05,5.49871]
[1778824074940,33.31,80401.01,0.0,-0.95767,4e-05,5.49154]
[1778824079977,33.31,80403.37,0.0,-0.95752,4e-05,5.50728]
[1778824081990,33.32,80410.04,0.0,-0.9572,4e-05,5.54073]
[1778824087025,33.33,80414.5,0.0,-0.95696,5e-05,5.56609]
[1778824089040,33.33,80405.54,0.0,-0.95735,4e-05,5.52506]
[1778824094075,33.34,80402.21,0.0,-0.95746,4e-05,5.51365]
[1778824099109,33.35,80395.55,0.0,-0.95771,4e-05,5.48661]
[1778824100117,33.35,80379.02,0.0,-0.95843,4e-05,5.40983]
[1778824105152,33.36,80363.34,0.0,-0.95906,4e-05,5.34205]
[1778824106160,33.36,80349.07,0.0,-0.95967,4e-05,5.27646]
[1778824111195,33.37,80352.16,0.0,-0.95951,4e-05,5.29245]
[1778824114215,33.38,80358.11,0.0,-0.95923,4e-05,5.32348]
[1778824119250,33.39,80368.63,0.0,-0.95872,4e-05,5.37789]
[1778824120272,33.39,80378.63,0.0,-0.95827,4e-05,5.42562]
[1778824121266,33.39,80390.37,0.0,-0.95775,4e-05,5.48175]
[1778824126302,33.4,80388.23,0.0,-0.9578,4e-05,5.47609]
[1778824131337,33.41,80389.52,0.0,-0.9577,4e-05,5.4865]
[1778824134358,33.42,80384.24,0.0,-0.95791,4e-05,5.46425]
[1778824139393,33.43,80382.51,0.0,-0.95794,4e-05,5.46059]
[1778824141408,33.43,80387.89,0.0,-0.95769,4e-05,5.48773]
[1778824145436,33.44,80394.22,0.0,-0.95737,4e-05,5.52117]
[1778824146443,33.44,80397.94,0.0,-0.9572,4e-05,5.53963]
[1778824151483,33.45,80406.59,0.0,-0.95677,5e-05,5.58475]
[1778824156518,33.45,80398.9,0.0,-0.95708,4e-05,5.5518]
[1778824158531,33.46,80397.06,0.0,-0.95715,4e-05,5.5446]
[1778824163567,33.47,80395.3,0.0,-0.95719,4e-05,5.54019]
[1778824167594,33.47,80401.26,0.0,-0.95689,4e-05,5.57171]
[1778824172629,33.48,80399.3,0.0,-0.95697,4e-05,5.56252]
[1778824177664,33.49,80398.2,0.0,-0.95698,4e-05,5.56124]
[1778824179679,33.49,80386.37,0.0,-0.9575,4e-05,5.50678]
[1778824180689,33.49,80379.93,0.0,-0.95777,4e-05,5.47729]
[1778824181384,33.49,80376.25,0.0,-0.95793,4e-05,5.4609]
[1778824182712,33.5,80371.21,0.0,-0.95814,4e-05,5.43821]
[1778824184727,33.5,80361.2,0.0,-0.95856,4e-05,5.39342]
[1778824185733,33.5,80360.49,0.0,-0.95858,4e-05,5.39115]
[1778824187750,33.51,80364.68,0.0,-0.95838,4e-05,5.4127]
[1778824191454,33.51,80370.4,0.0,-0.95809,4e-05,5.44334]
[1778824193791,33.52,80376.97,0.0,-0.95777,4e-05,5.47684]
[1778824198826,33.53,80379.94,0.0,-0.9576,4e-05,5.49505]
[1778824202854,33.53,80386.62,0.0,-0.95728,4e-05,5.52911]
[1778824203860,33.54,80394.01,0.0,-0.95694,4e-05,5.56565]
[1778824206882,33.54,80402.26,0.0,-0.95655,5e-05,5.60701]
[1778824211599,33.55,80408.76,0.0,-0.95623,5e-05,5.64069]
[1778824212926,33.55,80410.05,0.0,-0.95616,5e-05,5.64808]
[1778824217962,33.55,80414.7,0.0,-0.95592,5e-05,5.67324]
[1778824222997,33.56,80413.72,0.0,-0.95594,5e-05,5.6713]
[1778824226023,33.56,80406.11,0.0,-0.95626,5e-05,5.63656]
[1778824227027,33.56,80399.2,0.0,-0.95657,5e-05,5.60422]
[1778824230054,33.57,80393.91,0.0,-0.95679,4e-05,5.58113]
[1778824235086,33.58,80392.66,0.0,-0.95684,4e-05,5.57509]
[1778824240119,33.58,80394.8,0.0,-0.95671,4e-05,5.58878]
[1778824242134,33.59,80400.83,0.0,-0.95642,5e-05,5.61886]
[1778824245158,33.59,80410.26,0.0,-0.95598,5e-05,5.6653]
[1778824246164,33.59,80410.29,0.0,-0.95598,5e-05,5.66602]
[1778824251197,33.6,80409.93,0.0,-0.95596,5e-05,5.66783]
[1778824256232,33.6,80417.64,0.0,-0.95558,5e-05,5.70769]
[1778824257240,33.6,80425.13,0.0,-0.95523,5e-05,5.74434]
[1778824259254,33.6,80433.24,0.0,-0.95485,5e-05,5.78453]
[1778824264288,33.61,80437.8,0.0,-0.95461,5e-05,5.80859]
[1778824269324,33.61,80435.07,0.0,-0.95473,5e-05,5.79626]
[1778824270342,33.61,80440.5,0.0,-0.95448,5e-05,5.82224]
[1778824274372,33.6,80453.13,0.0,-0.95391,5e-05,5.88195]
[1778824275370,33.6,80464.16,0.0,-0.95339,5e-05,5.93564]
[1778824276372,33.6,80470.91,0.0,-0.95307,5e-05,5.96916]
[1778824277379,33.6,80485.14,0.0,-0.95239,5e-05,6.04002]
[1778824278386,33.6,80492.0,0.0,-0.95205,5e-05,6.07429]
[1778824283428,33.6,80491.45,0.0,-0.95212,5e-05,6.06749]
[1778824285440,33.59,80502.17,0.0,-0.95161,5e-05,6.1197]
[1778824287481,33.57,80507.33,0.0,-0.95148,5e-05,6.13373]
[1778824288480,33.57,80520.45,0.0,-0.95083,5e-05,6.19998]
[1778824289477,33.57,80528.98,0.0,-0.95041,5e-05,6.24313]
[1778824292524,33.56,80514.24,0.0,-0.95122,5e-05,6.15963]
[1778824293530,33.55,80507.18,0.0,-0.95159,5e-05,6.12097]
[1778824294537,33.53,80499.74,0.0,-0.95206,5e-05,6.07368]
[1778824295544,33.52,80499.23,0.0,-0.95217,5e-05,6.06206]
[1778824299573,33.45,80504.64,0.0,-0.95225,5e-05,6.05469]
[1778824304607,33.38,80502.78,0.0,-0.95267,5e-05,6.01135]
[1778824305614,33.38,80497.44,0.0,-0.95294,5e-05,5.98383]
[1778824306622,33.38,80497.62,0.0,-0.95294,5e-05,5.98399]
[1778824311656,33.38,80499.22,0.0,-0.95286,5e-05,5.99169]
[1778824317699,33.38,80496.17,0.0,-0.953,5e-05,5.97708]
[1778824319719,33.38,80488.6,0.0,-0.95336,5e-05,5.93961]
[1778824323741,33.38,80482.64,0.0,-0.95366,5e-05,5.90907]
[1778824325754,33.38,80480.97,0.0,-0.95375,5e-05,5.8996]
[1778824329795,33.38,80469.24,0.0,-0.9543,5e-05,5.84181]
[1778824330789,33.37,80459.04,0.0,-0.95479,5e-05,5.79121]
[1778824331797,33.37,80450.6,0.0,-0.95519,5e-05,5.74955]
[1778824332804,33.37,80447.12,0.0,-0.95535,5e-05,5.73224]
[1778824334818,33.37,80443.4,0.0,-0.95553,5e-05,5.71354]
[1778824339852,33.35,80436.91,0.0,-0.95594,5e-05,5.67077]
[1778824342521,33.34,80421.16,0.0,-0.95669,5e-05,5.59198]
[1778824343882,33.34,80418.02,0.0,-0.95683,5e-05,5.57681]
[1778824345900,33.34,80415.34,0.0,-0.95695,5e-05,5.56379]
[1778824350934,33.34,80412.52,0.0,-0.95708,4e-05,5.54996]
[1778824355970,33.34,80412.88,0.0,-0.95709,4e-05,5.54782]
[1778824356976,33.34,80406.16,0.0,-0.9574,4e-05,5.51581]
[1778824357983,33.34,80401.22,0.0,-0.95761,4e-05,5.4926]
[1778824358990,33.34,80399.47,0.0,-0.95769,4e-05,5.48438]
[1778824361004,33.34,80395.52,0.0,-0.95786,4e-05,5.46665]
[1778824366042,33.35,80399.37,0.0,-0.95768,4e-05,5.4854]
[1778824371076,33.35,80399.49,0.0,-0.95763,4e-05,5.49053]
[1778824376113,33.36,80402.63,0.0,-0.95745,4e-05,5.51008]
[1778824381147,33.38,80404.88,0.0,-0.9573,4e-05,5.52621]
[1778824386187,33.38,80404.78,0.0,-0.95726,4e-05,5.53014]
[1778824391218,33.39,80406.31,0.0,-0.95715,4e-05,5.54194]
[1778824396255,33.4,80409.75,0.0,-0.95695,5e-05,5.56275]
[1778824399274,33.41,80415.06,0.0,-0.95668,5e-05,5.59066]
[1778824403302,33.41,80424.69,0.0,-0.95622,5e-05,5.64011]
[1778824408338,33.42,80431.46,0.0,-0.95587,5e-05,5.67639]
[1778824413371,33.43,80436.2,0.0,-0.95565,5e-05,5.6989]
[1778824415387,33.43,80440.92,0.0,-0.95542,5e-05,5.72302]
[1778824420421,33.44,80442.17,0.0,-0.95533,5e-05,5.73194]
[1778824425457,33.43,80441.06,0.0,-0.9554,5e-05,5.72526]
[1778824430493,33.43,80438.5,0.0,-0.95553,5e-05,5.71152]
[1778824435530,33.43,80436.41,0.0,-0.95562,5e-05,5.70174]
[1778824437543,33.43,80430.28,0.0,-0.95591,5e-05,5.67161]
[1778824441575,33.43,80421.91,0.0,-0.9563,5e-05,5.63036]
[1778824445599,33.43,80429.98,0.0,-0.95594,5e-05,5.66831]
[1778824450636,33.42,80422.36,0.0,-0.9563,5e-05,5.63029]
[1778824451643,33.42,80416.4,0.0,-0.95657,5e-05,5.60153]
[1778824454663,33.42,80422.4,0.0,-0.95631,5e-05,5.62977]
[1778824459699,33.42,80421.85,0.0,-0.95634,5e-05,5.6259]
[1778824463725,33.42,80416.45,0.0,-0.95661,5e-05,5.59789]
[1778824468762,33.41,80412.44,0.0,-0.95683,5e-05,5.57468]
[1778824473797,33.36,80408.28,0.0,-0.95727,4e-05,5.52764]
[1778824478834,33.29,80408.13,0.0,-0.95759,4e-05,5.49402]
[1778824479841,33.29,80402.58,0.0,-0.95784,4e-05,5.46711]
[1778824480849,33.29,80401.63,0.0,-0.95789,4e-05,5.46206]
[1778824483870,33.29,80410.06,0.0,-0.95753,4e-05,5.50033]
[1778824484878,33.29,80416.67,0.0,-0.95724,4e-05,5.53118]
[1778824485885,33.27,80418.26,0.0,-0.95723,4e-05,5.53229]
[1778824490919,33.22,80423.12,0.0,-0.95726,5e-05,5.52931]
[1778824495955,33.22,80424.24,0.0,-0.95724,5e-05,5.53151]
[1778824500991,33.19,80422.83,0.0,-0.95743,4e-05,5.51163]
[1778824503012,33.19,80417.21,0.0,-0.95769,4e-05,5.48371]
[1778824506054,33.18,80415.45,0.0,-0.95779,4e-05,5.47377]
[1778824511089,33.18,80420.06,0.0,-0.9576,4e-05,5.49301]
[1778824516125,33.17,80419.1,0.0,-0.95767,4e-05,5.48575]
[1778824521161,33.17,80416.9,0.0,-0.9578,4e-05,5.47265]
[1778824525189,33.16,80412.8,0.0,-0.958,4e-05,5.45124]
[1778824530224,33.16,80416.57,0.0,-0.95785,4e-05,5.46669]
[1778824535258,33.15,80415.13,0.0,-0.95797,4e-05,5.4537]
[1778824540293,33.15,80415.14,0.0,-0.95799,4e-05,5.45128]
[1778824545330,33.14,80417.32,0.0,-0.95792,4e-05,5.45864]
[1778824550366,33.14,80419.5,0.0,-0.95785,4e-05,5.46646]
[1778824555398,33.13,80419.78,0.0,-0.95786,4e-05,5.46521]
[1778824560433,33.13,80416.66,0.0,-0.95802,4e-05,5.44796]
[1778824564087,33.13,80406.62,0.0,-0.95847,4e-05,5.40035]
[1778824566478,33.13,80411.78,0.0,-0.95824,4e-05,5.42535]
[1778824571513,33.13,80410.34,0.0,-0.95829,4e-05,5.41949]
[1778824576550,33.13,80406.63,0.0,-0.95844,4e-05,5.403]
[1778824581585,33.14,80400.87,0.0,-0.95869,4e-05,5.37717]
[1778824584606,33.13,80395.47,0.0,-0.95892,4e-05,5.35166]
[1778824589642,33.13,80397.5,0.0,-0.95884,4e-05,5.36013]
[1778824594677,33.13,80402.59,0.0,-0.95866,4e-05,5.3793]
[1778824599711,33.13,80403.58,0.0,-0.9586,4e-05,5.38532]
[1778824604745,33.14,80405.32,0.0,-0.9585,4e-05,5.39648]
[1778824609781,33.15,80408.28,0.0,-0.95832,4e-05,5.41503]
[1778824614816,33.15,80410.31,0.0,-0.95821,4e-05,5.42688]
[1778824619852,33.16,80405.78,0.0,-0.95839,4e-05,5.40776]
[1778824620862,33.16,80398.17,0.0,-0.95871,4e-05,5.37313]
[1778824622874,33.16,80392.47,0.0,-0.95894,4e-05,5.34877]
[1778824624890,33.17,80386.36,0.0,-0.9592,4e-05,5.32102]
[1778824626922,33.17,80380.96,0.0,-0.95943,4e-05,5.29673]
[1778824631941,33.17,80377.52,0.0,-0.95955,4e-05,5.28296]
[1778824635969,33.18,80370.07,0.0,-0.95986,4e-05,5.25019]
[1778824637985,33.18,80366.03,0.0,-0.96002,4e-05,5.23247]
[1778824643019,33.18,80361.09,0.0,-0.96021,4e-05,5.21214]
[1778824645033,33.18,80353.78,0.0,-0.96051,4e-05,5.17958]
[1778824647046,33.19,80347.64,0.0,-0.96076,4e-05,5.15261]
[1778824652081,33.19,80342.56,0.0,-0.96097,4e-05,5.12874]
[1778824658123,33.2,80344.43,0.0,-0.96086,4e-05,5.1407]
[1778824663159,33.21,80346.55,0.0,-0.96072,4e-05,5.15638]
[1778824668195,33.23,80350.58,0.0,-0.96048,4e-05,5.18143]
[1778824670212,33.23,80344.8,0.0,-0.9607,4e-05,5.15766]
[1778824675248,33.25,80346.12,0.0,-0.96058,4e-05,5.17033]
[1778824680282,33.26,80347.24,0.0,-0.96048,4e-05,5.18189]
[1778824685317,33.27,80342.76,0.0,-0.96061,4e-05,5.16783]
[1778824689348,33.28,80337.46,0.0,-0.96078,4e-05,5.14883]
[1778824691361,33.29,80325.2,0.0,-0.96127,4e-05,5.0959]
[1778824692370,33.29,80324.14,0.0,-0.9613,4e-05,5.09251]
[1778824697403,33.3,80327.37,0.0,-0.9611,4e-05,5.11414]
[1778824701431,33.32,80332.83,0.0,-0.96082,4e-05,5.14446]
[1778824706471,33.33,80332.83,0.0,-0.96074,4e-05,5.15266]
[1778824711506,33.35,80334.59,0.0,-0.96063,4e-05,5.16398]
[1778824715534,33.36,80329.93,0.0,-0.96077,4e-05,5.14843]
[1778824720571,33.37,80330.6,0.0,-0.96068,4e-05,5.15862]
[1778824725609,33.39,80330.44,0.0,-0.96062,4e-05,5.16507]
[1778824727619,33.39,80325.87,0.0,-0.96078,4e-05,5.14726]
[1778824730643,33.4,80333.39,0.0,-0.96042,4e-05,5.18577]
[1778824732654,33.41,80340.44,0.0,-0.9601,4e-05,5.2207]
[1778824737691,33.42,80339.34,0.0,-0.96008,4e-05,5.22251]
[1778824741720,33.43,80331.05,0.0,-0.96038,4e-05,5.19024]
[1778824745746,33.45,80326.35,0.0,-0.96052,4e-05,5.17461]
[1778824748768,33.45,80320.89,0.0,-0.96072,4e-05,5.15338]
[1778824753803,33.46,80317.45,0.0,-0.96083,4e-05,5.1411]
[1778824758838,33.47,80312.19,0.0,-0.96101,4e-05,5.12235]
[1778824763873,33.49,80306.99,0.0,-0.96115,4e-05,5.10638]
[1778824764880,33.49,80298.42,0.0,-0.9615,4e-05,5.06869]
[1778824769916,33.5,80298.55,0.0,-0.96146,4e-05,5.07301]
[1778824772941,33.5,80306.07,0.0,-0.96115,4e-05,5.10516]
[1778824773946,33.5,80314.98,0.0,-0.96077,4e-05,5.14654]
[1778824774953,33.5,80319.61,0.0,-0.96057,4e-05,5.16866]
[1778824778980,33.51,80331.43,0.0,-0.96003,4e-05,5.22692]
[1778824782001,33.52,80335.83,0.0,-0.95981,4e-05,5.25015]
[1778824784017,33.52,80341.99,0.0,-0.95953,4e-05,5.2804]
[1778824788044,33.53,80333.85,0.0,-0.95984,4e-05,5.24698]
[1778824790057,33.53,80343.09,0.0,-0.95944,4e-05,5.28973]
[1778824792070,33.53,80344.52,0.0,-0.95938,4e-05,5.29656]
[1778824797107,33.54,80347.74,0.0,-0.95924,4e-05,5.31193]
[1778824799120,33.54,80337.97,0.0,-0.95965,4e-05,5.26721]
[1778824800127,33.54,80333.65,0.0,-0.95983,4e-05,5.24759]
[1778824804155,33.54,80339.96,0.0,-0.95956,4e-05,5.27728]
[1778824805188,33.54,80345.14,0.0,-0.95934,4e-05,5.30124]
[1778824806204,33.54,80338.22,0.0,-0.95963,4e-05,5.26944]
[1778824811239,33.54,80334.7,0.0,-0.95976,4e-05,5.25571]
[1778824814257,33.55,80329.46,0.0,-0.95996,4e-05,5.2339]
[1778824815264,33.55,80317.22,0.0,-0.96048,4e-05,5.17841]
[1778824816272,33.55,80305.46,0.0,-0.96096,4e-05,5.12557]
[1778824817277,33.55,80309.69,0.0,-0.96078,4e-05,5.14498]
[1778824820298,33.55,80299.68,0.0,-0.96119,4e-05,5.10094]
[1778824821306,33.55,80294.51,0.0,-0.9614,4e-05,5.07817]
[1778824823320,33.55,80293.73,0.0,-0.96142,4e-05,5.07553]
[1778824826345,33.56,80302.55,0.0,-0.96105,4e-05,5.1163]
[1778824827350,33.56,80313.83,0.0,-0.96057,4e-05,5.16779]
[1778824828360,33.56,80323.8,0.0,-0.96015,4e-05,5.21303]
[1778824829365,33.56,80316.71,0.0,-0.96045,4e-05,5.18128]
[1778824830372,33.56,80308.78,0.0,-0.96078,4e-05,5.14542]
[1778824831377,33.56,80304.65,0.0,-0.96097,4e-05,5.12358]
[1778824832385,33.56,80301.13,0.0,-0.96111,4e-05,5.10847]
[1778824837418,33.56,80304.84,0.0,-0.96094,4e-05,5.12701]
[1778824839432,33.57,80309.85,0.0,-0.96071,4e-05,5.15181]
[1778824843462,33.58,80322.18,0.0,-0.96015,4e-05,5.212]
[1778824848496,33.59,80322.03,0.0,-0.96011,4e-05,5.21631]
[1778824851517,33.59,80314.36,0.0,-0.96042,4e-05,5.18375]
[1778824856552,33.6,80316.17,0.0,-0.96031,4e-05,5.19501]
[1778824857559,33.6,80322.22,0.0,-0.96005,4e-05,5.22267]
[1778824862596,33.61,80324.0,0.0,-0.95992,4e-05,5.23665]
[1778824866255,33.62,80334.54,0.0,-0.95945,4e-05,5.28783]
[1778824866625,33.62,80335.35,0.0,-0.95941,4e-05,5.29162]
[1778824867629,33.62,80345.73,0.0,-0.95896,4e-05,5.34021]
[1778824871660,33.63,80335.25,0.0,-0.95938,4e-05,5.2953]
[1778824876697,33.63,80331.98,0.0,-0.9595,4e-05,5.28161]
[1778824877705,33.63,80323.35,0.0,-0.95987,4e-05,5.24232]
[1778824878708,33.63,80314.76,0.0,-0.96023,4e-05,5.20348]
[1778824882736,33.63,80307.87,0.0,-0.96051,4e-05,5.17324]
[1778824887771,33.63,80304.05,0.0,-0.96066,4e-05,5.15731]
[1778824889785,33.64,80296.06,0.0,-0.96098,4e-05,5.12198]
[1778824892809,33.64,80304.01,0.0,-0.96067,4e-05,5.1551]
[1778824894821,33.64,80298.93,0.0,-0.96088,4e-05,5.13284]
[1778824899855,33.64,80301.24,0.0,-0.96077,4e-05,5.1446]
[1778824904893,33.64,80302.01,0.0,-0.96072,4e-05,5.14941]
[1778824907915,33.65,80311.45,0.0,-0.96032,4e-05,5.19278]
[1778824908921,33.65,80317.38,0.0,-0.96007,4e-05,5.21984]
[1778824910935,33.65,80313.67,0.0,-0.96022,4e-05,5.20336]
[1778824912950,33.65,80304.99,0.0,-0.96058,4e-05,5.16458]
[1778824917987,33.65,80310.41,0.0,-0.96034,4e-05,5.19104]
[1778824921015,33.66,80321.84,0.0,-0.95983,4e-05,5.24589]
[1778824923022,33.66,80312.47,0.0,-0.96022,4e-05,5.20361]
[1778824925038,33.66,80318.39,0.0,-0.95995,4e-05,5.23247]
[1778824928060,33.67,80328.01,0.0,-0.95952,4e-05,5.27914]
[1778824930072,33.67,80333.61,0.0,-0.95926,4e-05,5.30653]
[1778824933093,33.68,80326.64,0.0,-0.95953,4e-05,5.27723]
[1778824934100,33.68,80320.15,0.0,-0.9598,4e-05,5.24855]
[1778824936114,33.68,80326.9,0.0,-0.9595,4e-05,5.28122]
[1778824938128,33.69,80332.85,0.0,-0.95923,4e-05,5.3094]
[1778824943164,33.69,80336.34,0.0,-0.95908,4e-05,5.32561]
[1778824946184,33.69,80342.92,0.0,-0.9588,4e-05,5.35591]
[1778824951218,33.69,80354.55,0.0,-0.95832,4e-05,5.40587]
[1778824956258,33.69,80357.5,0.0,-0.95816,4e-05,5.42308]
[1778824958269,33.69,80367.61,0.0,-0.95772,4e-05,5.47001]
[1778824959276,33.69,80370.23,0.0,-0.95761,4e-05,5.48208]
[1778824963305,33.69,80362.83,0.0,-0.95794,4e-05,5.44659]
[1778824964313,33.69,80356.81,0.0,-0.95821,4e-05,5.41836]
[1778824965319,33.69,80355.02,0.0,-0.95829,4e-05,5.4099]
[1778824969349,33.69,80364.21,0.0,-0.95789,4e-05,5.45228]
[1778824970356,33.69,80362.89,0.0,-0.95795,4e-05,5.44593]
[1778824975392,33.69,80366.29,0.0,-0.95781,4e-05,5.46094]
[1778824977405,33.69,80370.23,0.0,-0.95764,4e-05,5.479]
[1778824980427,33.68,80365.07,0.0,-0.95787,4e-05,5.45426]
[1778824985462,33.68,80362.98,0.0,-0.95797,4e-05,5.44373]
[1778824990512,33.68,80364.36,0.0,-0.95791,4e-05,5.44946]
[1778824994534,33.68,80370.83,0.0,-0.95764,4e-05,5.47891]
[1778824995534,33.68,80376.32,0.0,-0.9574,4e-05,5.50445]
[1778825000570,33.68,80376.77,0.0,-0.95739,4e-05,5.50536]
[1778825001576,33.68,80367.6,0.0,-0.9578,4e-05,5.46217]
[1778825005605,33.67,80362.5,0.0,-0.95802,4e-05,5.43781]
[1778825010640,33.67,80359.82,0.0,-0.95815,4e-05,5.42471]
[1778825012652,33.67,80368.73,0.0,-0.95779,4e-05,5.46236]
[1778825017688,33.67,80371.69,0.0,-0.95766,4e-05,5.47536]
[1778825022724,33.67,80370.81,0.0,-0.95771,4e-05,5.47035]
[1778825027758,33.67,80367.74,0.0,-0.95785,4e-05,5.45525]
[1778825032793,33.67,80373.09,0.0,-0.95762,4e-05,5.4797]
[1778825034808,33.67,80378.31,0.0,-0.9574,4e-05,5.50383]
[1778825039842,33.66,80373.75,0.0,-0.95761,4e-05,5.48148]
[1778825044877,33.66,80373.67,0.0,-0.95762,4e-05,5.48042]
[1778825049912,33.66,80375.04,0.0,-0.95756,4e-05,5.48614]
[1778825053941,33.66,80380.74,0.0,-0.95732,4e-05,5.5123]
[1778825058976,33.66,80381.99,0.0,-0.95727,4e-05,5.51731]
[1778825064011,33.66,80383.84,0.0,-0.95719,4e-05,5.52515]
[1778825069048,33.65,80389.46,0.0,-0.95695,4e-05,5.55073]
[1778825074083,33.65,80391.5,0.0,-0.9569,4e-05,5.55556]
[1778825075090,33.65,80401.46,0.0,-0.95645,5e-05,5.60256]
[1778825076099,33.65,80406.68,0.0,-0.95622,5e-05,5.62711]
[1778825078111,33.65,80413.66,0.0,-0.95591,5e-05,5.65973]
[1778825082139,33.65,80403.52,0.0,-0.95639,5e-05,5.60969]
[1778825087179,33.64,80401.95,0.0,-0.95647,5e-05,5.60058]
[1778825092208,33.64,80399.52,0.0,-0.9566,5e-05,5.58729]
[1778825097246,33.64,80393.9,0.0,-0.95687,4e-05,5.55897]
[1778825101276,33.63,80400.34,0.0,-0.95659,5e-05,5.58822]
[1778825105302,33.63,80392.41,0.0,-0.95696,4e-05,5.54919]
[1778825106310,33.63,80387.27,0.0,-0.95719,4e-05,5.5246]
[1778825107317,33.63,80393.51,0.0,-0.95692,4e-05,5.55381]
[1778825109330,33.63,80400.16,0.0,-0.95663,5e-05,5.58468]
[1778825112350,33.63,80392.08,0.0,-0.957,4e-05,5.54539]
[1778825116379,33.62,80396.83,0.0,-0.9568,4e-05,5.56677]
[1778825121414,33.62,80397.62,0.0,-0.95677,4e-05,5.56895]
[1778825125445,33.62,80404.46,0.0,-0.95645,5e-05,5.6035]
[1778825127458,33.63,80412.89,0.0,-0.95606,5e-05,5.64468]
[1778825129472,33.63,80416.14,0.0,-0.9559,5e-05,5.66106]
[1778825131487,33.63,80422.83,0.0,-0.95561,5e-05,5.69023]
[1778825134507,33.63,80432.76,0.0,-0.95515,5e-05,5.73916]
[1778825135513,33.63,80433.02,0.0,-0.95513,5e-05,5.74067]
[1778825137529,33.63,80427.76,0.0,-0.95537,5e-05,5.71575]
[1778825139549,33.64,80419.98,0.0,-0.9557,5e-05,5.68142]
[1778825144585,33.64,80421.11,0.0,-0.95563,5e-05,5.68852]
[1778825149617,33.65,80426.44,0.0,-0.95537,5e-05,5.7158]
[1778825154653,33.65,80425.05,0.0,-0.95542,5e-05,5.71052]
[1778825159690,33.65,80420.34,0.0,-0.95562,5e-05,5.68967]
[1778825162709,33.65,80406.85,0.0,-0.95623,5e-05,5.62479]
[1778825163716,33.65,80400.14,0.0,-0.95655,5e-05,5.59202]
[1778825166738,33.65,80395.88,0.0,-0.95675,4e-05,5.57075]
[1778825169758,33.65,80404.87,0.0,-0.95635,5e-05,5.61248]
[1778825174798,33.65,80404.0,0.0,-0.95639,5e-05,5.60888]
[1778825179833,33.65,80401.45,0.0,-0.95648,5e-05,5.59911]
[1778825183861,33.65,80389.1,0.0,-0.95703,4e-05,5.54084]
[1778825184867,33.65,80381.76,0.0,-0.95736,4e-05,5.50601]
[1778825188519,33.65,80388.13,0.0,-0.95708,4e-05,5.53549]
[1778825188895,33.65,80388.13,0.0,-0.95708,4e-05,5.53524]
[1778825192923,33.65,80396.18,0.0,-0.95676,4e-05,5.56853]
[1778825198589,33.64,80397.38,0.0,-0.95672,4e-05,5.57254]
[1778825203999,33.64,80399.15,0.0,-0.95666,5e-05,5.57903]
[1778825209035,33.64,80402.34,0.0,-0.95653,5e-05,5.59255]
[1778825214070,33.63,80399.26,0.0,-0.95669,5e-05,5.57628]
[1778825219105,33.63,80397.76,0.0,-0.95677,4e-05,5.56764]
[1778825224140,33.63,80394.78,0.0,-0.95692,4e-05,5.55212]
[1778825228802,33.63,80385.14,0.0,-0.95736,4e-05,5.50535]
[1778825232196,33.62,80380.02,0.0,-0.95759,4e-05,5.48073]
[1778825234210,33.62,80387.52,0.0,-0.95726,4e-05,5.51562]
[1778825238239,33.62,80392.22,0.0,-0.95706,4e-05,5.53679]
[1778825243274,33.62,80389.96,0.0,-0.95718,4e-05,5.52479]
[1778825248309,33.62,80394.68,0.0,-0.95698,4e-05,5.54576]
[1778825253344,33.61,80397.43,0.0,-0.9569,4e-05,5.55356]
[1778825258380,33.61,80396.36,0.0,-0.95696,4e-05,5.54703]
[1778825262407,33.61,80400.96,0.0,-0.95676,5e-05,5.5676]
[1778825263414,33.61,80409.49,0.0,-0.95638,5e-05,5.60782]
[1778825267444,33.6,80400.95,0.0,-0.95678,5e-05,5.5656]
[1778825270467,33.6,80406.88,0.0,-0.95652,5e-05,5.59279]
[1778825275501,33.6,80408.94,0.0,-0.95645,5e-05,5.60074]
[1778825280536,33.59,80409.79,0.0,-0.95643,5e-05,5.60287]
[1778825283557,33.59,80402.51,0.0,-0.95677,5e-05,5.56714]
[1778825288594,33.59,80398.61,0.0,-0.95696,4e-05,5.54705]
[1778825291614,33.59,80392.18,0.0,-0.95725,4e-05,5.51579]
[1778825296650,33.58,80390.51,0.0,-0.95734,4e-05,5.50673]
[1778825301684,33.58,80395.11,0.0,-0.95715,4e-05,5.52723]
[1778825306723,33.58,80399.79,0.0,-0.95695,4e-05,5.54794]
[1778825311757,33.58,80399.1,0.0,-0.95702,4e-05,5.53942]
[1778825313770,33.58,80407.44,0.0,-0.95665,5e-05,5.57843]
[1778825314778,33.57,80406.22,0.0,-0.95671,5e-05,5.57227]
[1778825318808,33.57,80414.0,0.0,-0.95637,5e-05,5.60797]
[1778825319812,33.57,80416.53,0.0,-0.95627,5e-05,5.61925]
[1778825324849,33.57,80417.3,0.0,-0.95625,5e-05,5.62086]
[1778825328878,33.56,80425.53,0.0,-0.95589,5e-05,5.65859]
[1778825333912,33.56,80431.18,0.0,-0.95566,5e-05,5.68319]
[1778825338947,33.55,80426.75,0.0,-0.95589,5e-05,5.65934]
[1778825342974,33.55,80420.75,0.0,-0.95618,5e-05,5.62868]
[1778825345999,33.55,80415.06,0.0,-0.95645,5e-05,5.60021]
[1778825348009,33.54,80405.44,0.0,-0.95689,5e-05,5.55368]
[1778825349646,33.54,80398.1,0.0,-0.95722,4e-05,5.51858]
[1778825351030,33.54,80393.42,0.0,-0.95744,4e-05,5.49514]
[1778825352037,33.54,80388.05,0.0,-0.95769,4e-05,5.46924]
[1778825353044,33.54,80382.75,0.0,-0.95793,4e-05,5.44378]
[1778825358080,33.53,80381.27,0.0,-0.95802,4e-05,5.43419]
[1778825363116,33.53,80384.76,0.0,-0.95789,4e-05,5.44782]
[1778825366138,33.52,80390.19,0.0,-0.95767,4e-05,5.47163]
[1778825369789,33.52,80401.24,0.0,-0.95719,4e-05,5.52196]
[1778825376208,33.51,80400.52,0.0,-0.9573,4e-05,5.5103]
[1778825382250,33.51,80397.91,0.0,-0.95744,4e-05,5.49543]
[1778825387285,33.5,80403.71,0.0,-0.95719,4e-05,5.52175]
[1778825393328,33.5,80407.42,0.0,-0.95704,4e-05,5.53784]
[1778825398362,33.5,80404.05,0.0,-0.9572,4e-05,5.52059]
[1778825403398,33.5,80406.17,0.0,-0.95712,4e-05,5.52939]
[1778825407426,33.49,80399.18,0.0,-0.95744,4e-05,5.49534]
[1778825412461,33.49,80394.33,0.0,-0.95766,4e-05,5.47159]
[1778825417498,33.49,80392.66,0.0,-0.95774,4e-05,5.46291]
[1778825422533,33.49,80391.91,0.0,-0.95778,4e-05,5.45877]
[1778825427568,33.49,80395.34,0.0,-0.95764,4e-05,5.47437]
[1778825432603,33.49,80397.4,0.0,-0.95758,4e-05,5.47981]
[1778825437639,33.49,80391.43,0.0,-0.95785,4e-05,5.45113]
[1778825440659,33.49,80398.29,0.0,-0.95754,4e-05,5.48322]
[1778825445695,33.48,80401.49,0.0,-0.95742,4e-05,5.49618]
[1778825450729,33.48,80403.57,0.0,-0.95735,4e-05,5.50343]
[1778825452743,33.47,80411.83,0.0,-0.95699,5e-05,5.54153]
[1778825454757,33.47,80416.93,0.0,-0.95677,5e-05,5.56546]
[1778825459794,33.47,80410.63,0.0,-0.95706,4e-05,5.53444]
[1778825464827,33.47,80411.91,0.0,-0.95701,5e-05,5.53959]
[1778825468857,33.47,80420.06,0.0,-0.95665,5e-05,5.57765]
[1778825470881,33.47,80415.88,0.0,-0.95685,5e-05,5.55718]
[1778825472887,33.46,80413.18,0.0,-0.95697,5e-05,5.54387]
[1778825473892,33.46,80418.28,0.0,-0.95674,5e-05,5.56795]
[1778825474899,33.46,80419.52,0.0,-0.95669,5e-05,5.57361]
[1778825479933,33.46,80417.53,0.0,-0.95679,5e-05,5.56277]
[1778825483962,33.46,80422.76,0.0,-0.95657,5e-05,5.58666]
[1778825489002,33.46,80425.5,0.0,-0.95646,5e-05,5.59818]
[1778825491011,33.45,80430.02,0.0,-0.95629,5e-05,5.61543]
[1778825496048,33.45,80424.39,0.0,-0.95656,5e-05,5.58666]
[1778825501082,33.45,80423.23,0.0,-0.95663,5e-05,5.57955]
[1778825506116,33.44,80419.36,0.0,-0.95682,5e-05,5.55958]
[1778825512159,33.44,80416.62,0.0,-0.95696,5e-05,5.54475]
[1778825515180,33.44,80411.29,0.0,-0.9572,4e-05,5.51873]
[1778825520871,33.44,80407.78,0.0,-0.95737,4e-05,5.50138]
[1778825526257,33.44,80409.55,0.0,-0.95729,4e-05,5.50994]
[1778825530928,33.44,80403.7,0.0,-0.95755,4e-05,5.48238]
[1778825534314,33.44,80409.1,0.0,-0.9573,4e-05,5.50816]
[1778825539350,33.44,80408.31,0.0,-0.95734,4e-05,5.50457]
[1778825545392,33.44,80407.72,0.0,-0.95736,4e-05,5.50208]
[1778825551072,33.44,80408.33,0.0,-0.95736,4e-05,5.50151]
[1778825558484,33.44,80407.82,0.0,-0.95738,4e-05,5.49959]
[1778825563519,33.44,80410.71,0.0,-0.95724,4e-05,5.51355]
[1778825569561,33.44,80409.42,0.0,-0.9573,4e-05,5.50773]
[1778825574596,33.44,80412.42,0.0,-0.95716,4e-05,5.52218]
[1778825579631,33.44,80412.88,0.0,-0.95716,4e-05,5.52255]
[1778825583659,33.44,80404.87,0.0,-0.95753,4e-05,5.48284]
[1778825589702,33.43,80408.03,0.0,-0.95742,4e-05,5.49538]
[1778825594736,33.43,80409.87,0.0,-0.95735,4e-05,5.50206]
[1778825599771,33.42,80408.56,0.0,-0.95743,4e-05,5.49379]
[1778825604807,33.42,80410.85,0.0,-0.95735,4e-05,5.50248]
[1778825609841,33.41,80407.94,0.0,-0.9575,4e-05,5.48656]
[1778825614876,33.41,80404.82,0.0,-0.95769,4e-05,5.46614]
[1778825619911,33.41,80403.13,0.0,-0.95778,4e-05,5.45624]
[1778825624946,33.4,80398.25,0.0,-0.95801,4e-05,5.43145]
[1778825629982,33.4,80398.5,0.0,-0.95802,4e-05,5.43086]
[1778825635019,33.4,80396.08,0.0,-0.95814,4e-05,5.4177]
[1778825640056,33.39,80391.66,0.0,-0.95835,4e-05,5.39535]
[1778825644082,33.39,80396.67,0.0,-0.95814,4e-05,5.41763]
[1778825649117,33.39,80396.31,0.0,-0.95818,4e-05,5.41433]
[1778825654150,33.39,80394.92,0.0,-0.95824,4e-05,5.4073]
[1778825659185,33.39,80391.73,0.0,-0.95837,4e-05,5.39338]
[1778825661201,33.39,80390.07,0.0,-0.95844,4e-05,5.38611]
[1778825666235,33.39,80391.34,0.0,-0.95837,4e-05,5.39333]
[1778825671271,33.39,80393.32,0.0,-0.9583,4e-05,5.40023]
[1778825676306,33.4,80392.91,0.0,-0.9583,4e-05,5.39977]
[1778825681342,33.4,80392.42,0.0,-0.95831,4e-05,5.39873]
[1778825686376,33.4,80392.9,0.0,-0.95828,4e-05,5.40218]
[1778825692077,33.4,80393.08,0.0,-0.95826,4e-05,5.4042]
[1778825697454,33.41,80392.98,0.0,-0.95825,4e-05,5.40519]
[1778825702490,33.41,80395.87,0.0,-0.95811,4e-05,5.41991]
[1778825707524,33.41,80391.25,0.0,-0.9583,4e-05,5.39949]
[1778825713567,33.41,80391.79,0.0,-0.95827,4e-05,5.40346]
[1778825715581,33.42,80384.25,0.0,-0.95859,4e-05,5.36872]
[1778825716588,33.42,80365.11,0.0,-0.95942,4e-05,5.28031]
[1778825718601,33.42,80370.67,0.0,-0.95917,4e-05,5.3068]
[1778825723636,33.42,80368.35,0.0,-0.95926,4e-05,5.29794]
[1778825728671,33.42,80369.8,0.0,-0.9592,4e-05,5.30423]
[1778825732357,33.42,80384.33,0.0,-0.95859,4e-05,5.36818]
[1778825736735,33.42,80377.53,0.0,-0.95888,4e-05,5.33748]
[1778825742427,33.43,80377.21,0.0,-0.95888,4e-05,5.33768]
[1778825747804,33.43,80374.15,0.0,-0.959,4e-05,5.32474]
[1778825752839,33.43,80375.42,0.0,-0.95893,4e-05,5.33185]
[1778825757874,33.43,80377.78,0.0,-0.95882,4e-05,5.34394]
[1778825762910,33.44,80381.13,0.0,-0.95862,4e-05,5.36465]
[1778825767952,33.45,80386.44,0.0,-0.95838,4e-05,5.39048]
[1778825772986,33.45,80388.37,0.0,-0.95829,4e-05,5.40035]
[1778825775000,33.45,80393.65,0.0,-0.95805,4e-05,5.42539]
[1778825779029,33.45,80399.05,0.0,-0.95781,4e-05,5.45126]
[1778825782056,33.45,80406.5,0.0,-0.95747,4e-05,5.48665]
[1778825783064,33.45,80418.34,0.0,-0.95693,5e-05,5.54362]
[1778825784070,33.45,80428.82,0.0,-0.95645,5e-05,5.59437]
[1778825785078,33.45,80434.75,0.0,-0.95617,5e-05,5.62348]
[1778825787100,33.46,80429.38,0.0,-0.95641,5e-05,5.59903]
[1778825792134,33.46,80430.26,0.0,-0.9564,5e-05,5.59879]
[1778825797169,33.45,80431.29,0.0,-0.95636,5e-05,5.60294]
[1778825802204,33.45,80433.13,0.0,-0.95629,5e-05,5.61085]
[1778825807241,33.45,80428.81,0.0,-0.95649,5e-05,5.58925]
[1778825812275,33.45,80431.81,0.0,-0.95636,5e-05,5.60268]
[1778825817310,33.45,80433.61,0.0,-0.95629,5e-05,5.61025]
[1778825821338,33.44,80438.97,0.0,-0.95606,5e-05,5.63506]
[1778825825366,33.44,80444.33,0.0,-0.95582,5e-05,5.65989]
[1778825827381,33.44,80451.34,0.0,-0.9555,5e-05,5.69321]
[1778825832416,33.44,80452.85,0.0,-0.95545,5e-05,5.69886]
[1778825837451,33.44,80451.07,0.0,-0.95555,5e-05,5.68871]
[1778825839465,33.43,80456.62,0.0,-0.95529,5e-05,5.71504]
[1778825844504,33.44,80449.43,0.0,-0.95562,5e-05,5.68075]
[1778825846517,33.43,80444.05,0.0,-0.95587,5e-05,5.65427]
[1778825848559,33.43,80438.58,0.0,-0.95613,5e-05,5.62753]
[1778825853576,33.43,80434.37,0.0,-0.95636,5e-05,5.60266]
[1778825857604,33.43,80422.5,0.0,-0.9569,5e-05,5.54525]
[1778825863281,33.43,80417.68,0.0,-0.95712,5e-05,5.52186]
[1778825868682,33.43,80419.39,0.0,-0.95705,5e-05,5.52958]
[1778825873351,33.43,80414.17,0.0,-0.95729,4e-05,5.50448]
[1778825878753,33.43,80410.79,0.0,-0.95744,4e-05,5.48807]
[1778825883786,33.43,80410.0,0.0,-0.95748,4e-05,5.48408]
[1778825886807,33.43,80404.48,0.0,-0.95773,4e-05,5.45789]
[1778825890835,33.43,80389.72,0.0,-0.95838,4e-05,5.38858]
[1778825891845,33.43,80382.8,0.0,-0.95868,4e-05,5.35642]
[1778825896878,33.43,80386.23,0.0,-0.95853,4e-05,5.37314]
[1778825898892,33.43,80394.87,0.0,-0.95815,4e-05,5.41278]
[1778825901913,33.42,80402.11,0.0,-0.95785,4e-05,5.44543]
[1778825906948,33.42,80402.16,0.0,-0.95787,4e-05,5.4434]
[1778825911986,33.42,80400.71,0.0,-0.95796,4e-05,5.43261]
[1778825917019,33.42,80400.82,0.0,-0.95795,4e-05,5.43341]
[1778825922055,33.42,80402.13,0.0,-0.95789,4e-05,5.43989]
[1778825927089,33.42,80398.45,0.0,-0.95805,4e-05,5.42292]
[1778825928098,33.42,80388.48,0.0,-0.95849,4e-05,5.37637]
[1778825931117,33.42,80383.36,0.0,-0.95872,4e-05,5.35147]
[1778825936152,33.42,80383.66,0.0,-0.95872,4e-05,5.35138]
[1778825941188,33.41,80384.15,0.0,-0.95872,4e-05,5.35213]
[1778825946222,33.41,80383.55,0.0,-0.95876,4e-05,5.3478]
[1778825948236,33.41,80377.79,0.0,-0.95901,4e-05,5.32051]
[1778825950251,33.41,80371.65,0.0,-0.95928,4e-05,5.29164]
[1778825955286,33.41,80369.11,0.0,-0.9594,4e-05,5.27903]
[1778825960320,33.4,80372.66,0.0,-0.95926,4e-05,5.29451]
[1778825965356,33.4,80371.96,0.0,-0.9593,4e-05,5.29027]
[1778825969383,33.4,80377.82,0.0,-0.95905,4e-05,5.31659]
[1778825973418,33.4,80370.19,0.0,-0.95942,4e-05,5.27674]
[1778825975435,33.4,80366.18,0.0,-0.95959,4e-05,5.2579]
[1778825980462,33.4,80367.16,0.0,-0.95956,4e-05,5.26161]
[1778825985497,33.39,80365.95,0.0,-0.95962,4e-05,5.25517]
[1778825990534,33.39,80364.55,0.0,-0.95969,4e-05,5.24784]
[1778825991542,33.39,80359.4,0.0,-0.95991,4e-05,5.22401]
[1778825992547,33.39,80353.26,0.0,-0.96017,4e-05,5.19575]
[1778825993553,33.39,80348.86,0.0,-0.96036,4e-05,5.17557]
[1778825994560,33.39,80343.49,0.0,-0.96059,4e-05,5.15106]
[1778825996574,33.39,80336.73,0.0,-0.96087,4e-05,5.12037]
[1778826001609,33.39,80326.86,0.0,-0.96128,4e-05,5.07588]
[1778826002617,33.39,80321.28,0.0,-0.96151,4e-05,5.05079]
[1778826003624,33.39,80319.16,0.0,-0.9616,4e-05,5.04131]
[1778826004630,33.39,80326.11,0.0,-0.96131,4e-05,5.07256]
[1778826005638,33.39,80330.07,0.0,-0.96115,4e-05,5.09049]
[1778826007652,33.39,80318.41,0.0,-0.96163,4e-05,5.03807]
[1778826008660,33.39,80311.7,0.0,-0.9619,4e-05,5.00824]
[1778826009667,33.39,80314.67,0.0,-0.96178,4e-05,5.02161]
[1778826010677,33.39,80317.38,0.0,-0.96167,4e-05,5.03408]
[1778826015708,33.39,80318.14,0.0,-0.96163,4e-05,5.03825]
[1778826019736,33.4,80312.78,0.0,-0.96184,4e-05,5.01499]
[1778826022757,33.4,80306.08,0.0,-0.96211,4e-05,4.98581]
[1778826024415,33.4,80300.92,0.0,-0.96232,4e-05,4.96313]
[1778826025779,33.4,80293.85,0.0,-0.9626,4e-05,4.93213]
[1778826026786,33.4,80289.67,0.0,-0.96276,4e-05,4.91436]
[1778826031823,33.4,80288.83,0.0,-0.96281,4e-05,4.90888]
[1778826034486,33.41,80295.19,0.0,-0.96255,4e-05,4.93753]
[1778826036857,33.41,80302.03,0.0,-0.96226,4e-05,4.96867]
[1778826037865,33.41,80308.19,0.0,-0.96201,4e-05,4.99625]
[1778826042900,33.41,80310.18,0.0,-0.96192,4e-05,5.00613]
[1778826047934,33.41,80312.49,0.0,-0.96181,4e-05,5.01787]
[1778826051964,33.42,80320.59,0.0,-0.96145,4e-05,5.0569]
[1778826056999,33.42,80322.58,0.0,-0.96134,4e-05,5.069]
[1778826062038,33.43,80324.89,0.0,-0.96121,4e-05,5.08255]
[1778826064707,33.43,80338.45,0.0,-0.96063,4e-05,5.14502]
[1778826067073,33.44,80339.24,0.0,-0.96058,4e-05,5.1502]
[1778826070098,33.44,80351.61,0.0,-0.96005,4e-05,5.20801]
[1778826071105,33.44,80358.12,0.0,-0.95976,4e-05,5.23823]
[1778826074777,33.44,80353.52,0.0,-0.95995,4e-05,5.21837]
[1778826080168,33.45,80358.15,0.0,-0.95973,4e-05,5.24209]
[1778826085200,33.45,80359.68,0.0,-0.95964,4e-05,5.25114]
[1778826090239,33.46,80360.42,0.0,-0.95959,4e-05,5.25658]
[1778826091245,33.46,80368.01,0.0,-0.95929,4e-05,5.28829]
[1778826094267,33.46,80376.93,0.0,-0.95889,4e-05,5.33056]
[1778826095274,33.46,80385.71,0.0,-0.95851,4e-05,5.37164]
[1778826098296,33.46,80392.43,0.0,-0.9582,4e-05,5.40448]
[1778826099302,33.47,80397.83,0.0,-0.95795,4e-05,5.43077]
[1778826100319,33.47,80405.31,0.0,-0.95761,4e-05,5.4669]
[1778826101319,33.47,80410.43,0.0,-0.95737,4e-05,5.49196]
[1778826102325,33.47,80416.54,0.0,-0.95709,5e-05,5.52173]
[1778826106354,33.47,80421.98,0.0,-0.95684,5e-05,5.54822]
[1778826109410,33.47,80427.05,0.0,-0.95659,5e-05,5.57393]
[1778826110413,33.48,80433.19,0.0,-0.95631,5e-05,5.60403]
[1778826115440,33.48,80430.51,0.0,-0.95642,5e-05,5.59194]
[1778826120475,33.48,80426.71,0.0,-0.9566,5e-05,5.57307]
[1778826125511,33.47,80428.33,0.0,-0.95653,5e-05,5.5802]
[1778826127528,33.47,80420.83,0.0,-0.95688,5e-05,5.54416]
[1778826128531,33.47,80414.06,0.0,-0.95718,4e-05,5.5119]
[1778826129537,33.47,80412.21,0.0,-0.95727,4e-05,5.5031]
[1778826134575,33.47,80412.12,0.0,-0.95727,4e-05,5.50266]
[1778826135589,33.47,80422.61,0.0,-0.9568,5e-05,5.55252]
[1778826136589,33.47,80426.31,0.0,-0.95663,5e-05,5.57009]
[1778826139609,33.47,80420.95,0.0,-0.95688,5e-05,5.54421]
[1778826144645,33.47,80422.26,0.0,-0.95682,5e-05,5.55003]
[1778826149681,33.47,80416.33,0.0,-0.95709,5e-05,5.52146]
[1778826150689,33.47,80409.25,0.0,-0.95741,4e-05,5.48786]
[1778826151694,33.47,80415.17,0.0,-0.95717,4e-05,5.51222]
[1778826153707,33.47,80416.28,0.0,-0.95712,5e-05,5.51743]
[1778826156728,33.47,80410.24,0.0,-0.95739,4e-05,5.48874]
[1778826161763,33.47,80415.63,0.0,-0.95715,4e-05,5.51436]
[1778826166798,33.47,80414.83,0.0,-0.95719,4e-05,5.51047]
[1778826167806,33.47,80408.94,0.0,-0.95745,4e-05,5.48255]
[1778826168814,33.47,80404.74,0.0,-0.95764,4e-05,5.46275]
[1778826174866,33.47,80403.71,0.0,-0.95768,4e-05,5.45826]
[1778826179903,33.47,80413.33,0.0,-0.95725,4e-05,5.50394]
[1778826182924,33.47,80407.34,0.0,-0.95752,4e-05,5.47558]
[1778826185947,33.47,80391.13,0.0,-0.95823,4e-05,5.39959]
[1778826190981,33.47,80386.89,0.0,-0.95841,4e-05,5.38061]
[1778826195627,33.48,80385.22,0.0,-0.95848,4e-05,5.37359]
[1778826199037,33.48,80388.96,0.0,-0.95832,4e-05,5.39072]
[1778826204072,33.47,80388.93,0.0,-0.95834,4e-05,5.38881]
[1778826209108,33.47,80391.81,0.0,-0.95822,4e-05,5.40158]
[1778826214143,33.47,80397.63,0.0,-0.95798,4e-05,5.42604]
[1778826219177,33.47,80398.01,0.0,-0.95795,4e-05,5.4285]
[1778826224212,33.47,80398.96,0.0,-0.95791,4e-05,5.43358]
[1778826229247,33.48,80399.22,0.0,-0.95789,4e-05,5.43538]
[1778826234284,33.48,80400.28,0.0,-0.95784,4e-05,5.44089]
[1778826239319,33.48,80399.66,0.0,-0.95786,4e-05,5.43849]
[1778826244356,33.48,80390.71,0.0,-0.95825,4e-05,5.39712]
[1778826245978,33.48,80406.76,0.0,-0.95754,4e-05,5.47269]
[1778826248382,33.48,80416.41,0.0,-0.9571,5e-05,5.51836]
[1778826253419,33.48,80412.84,0.0,-0.95727,4e-05,5.50135]
[1778826254425,33.48,80406.81,0.0,-0.95753,4e-05,5.47286]
[1778826256438,33.48,80398.82,0.0,-0.95789,4e-05,5.43538]
[1778826259459,33.48,80391.73,0.0,-0.9582,4e-05,5.4025]
[1778826261475,33.48,80402.28,0.0,-0.95773,4e-05,5.45222]
[1778826266509,33.48,80402.02,0.0,-0.95774,4e-05,5.45132]
[1778826270539,33.48,80407.66,0.0,-0.95748,4e-05,5.4782]
[1778826271546,33.48,80414.39,0.0,-0.95721,4e-05,5.50633]
[1778826272553,33.48,80406.4,0.0,-0.95757,4e-05,5.46857]
[1778826277589,33.48,80402.71,0.0,-0.95773,4e-05,5.4515]
[1778826278595,33.48,80392.79,0.0,-0.95817,4e-05,5.40504]
[1778826279602,33.48,80383.72,0.0,-0.95856,4e-05,5.36288]
[1778826283631,33.48,80390.39,0.0,-0.95828,4e-05,5.39301]
[1778826284637,33.48,80391.04,0.0,-0.95825,4e-05,5.39622]
[1778826289684,33.48,80392.66,0.0,-0.95817,4e-05,5.40466]
[1778826294720,33.49,80394.36,0.0,-0.95809,4e-05,5.41345]
[1778826299756,33.49,80393.52,0.0,-0.95812,4e-05,5.41041]
[1778826302777,33.49,80387.34,0.0,-0.95838,4e-05,5.3821]
[1778826306805,33.49,80385.74,0.0,-0.95844,4e-05,5.37559]
[1778826309826,33.49,80392.82,0.0,-0.95812,4e-05,5.40943]
[1778826311840,33.49,80399.23,0.0,-0.95784,4e-05,5.4399]
[1778826314862,33.49,80408.67,0.0,-0.95741,4e-05,5.48485]
[1778826317883,33.49,80411.2,0.0,-0.9573,4e-05,5.49709]
[1778826322917,33.49,80416.97,0.0,-0.95703,5e-05,5.52475]
[1778826327952,33.5,80416.15,0.0,-0.95707,5e-05,5.52101]
[1778826332988,33.5,80412.42,0.0,-0.95726,4e-05,5.49982]
[1778826336008,33.5,80410.42,0.0,-0.95735,4e-05,5.49062]
[1778826342050,33.5,80410.14,0.0,-0.95736,4e-05,5.48995]
[1778826347086,33.5,80411.59,0.0,-0.95729,4e-05,5.49725]
[1778826353128,33.5,80414.07,0.0,-0.95717,4e-05,5.50937]
[1778826358162,33.5,80408.29,0.0,-0.95743,4e-05,5.48233]
[1778826363199,33.5,80403.34,0.0,-0.95764,4e-05,5.45955]
[1778826368231,33.5,80403.51,0.0,-0.95763,4e-05,5.46095]
[1778826370246,33.5,80408.79,0.0,-0.95739,4e-05,5.48604]
[1778826372261,33.5,80417.19,0.0,-0.95701,5e-05,5.52591]
[1778826377296,33.5,80420.39,0.0,-0.95687,5e-05,5.54114]
[1778826382330,33.5,80417.49,0.0,-0.957,5e-05,5.52731]
[1778826387365,33.5,80415.82,0.0,-0.95708,5e-05,5.51931]
[1778826389379,33.5,80420.96,0.0,-0.95685,5e-05,5.54369]
[1778826390386,33.5,80427.72,0.0,-0.95654,5e-05,5.57583]
[1778826395421,33.5,80428.87,0.0,-0.95652,5e-05,5.57718]
[1778826397030,33.5,80436.32,0.0,-0.95618,5e-05,5.61271]
[1778826398443,33.5,80440.44,0.0,-0.95599,5e-05,5.63216]
[1778826403478,33.5,80441.38,0.0,-0.95596,5e-05,5.63555]
[1778826408512,33.5,80440.73,0.0,-0.956,5e-05,5.63129]
[1778826413547,33.49,80441.74,0.0,-0.95597,5e-05,5.63506]
[1778826418586,33.49,80444.83,0.0,-0.95584,5e-05,5.64888]
[1778826421605,33.49,80451.83,0.0,-0.95552,5e-05,5.682]
[1778826424626,33.49,80458.1,0.0,-0.95524,5e-05,5.7115]
[1778826428654,33.49,80464.64,0.0,-0.95494,5e-05,5.74201]
[1778826429661,33.48,80470.02,0.0,-0.95469,5e-05,5.76786]
[1778826434697,33.48,80472.96,0.0,-0.95458,5e-05,5.78024]
[1778826437717,33.48,80465.42,0.0,-0.95494,5e-05,5.74223]
[1778826442752,33.47,80469.36,0.0,-0.95478,5e-05,5.75951]
[1778826446779,33.47,80464.3,0.0,-0.95503,5e-05,5.73331]
[1778826451816,33.47,80465.62,0.0,-0.95501,5e-05,5.73414]
[1778826454837,33.47,80459.61,0.0,-0.9553,5e-05,5.70383]
[1778826457859,33.46,80454.47,0.0,-0.95555,5e-05,5.67795]
[1778826462894,33.46,80456.81,0.0,-0.95546,5e-05,5.68773]
[1778826467928,33.46,80458.36,0.0,-0.9554,5e-05,5.69365]
[1778826472965,33.45,80457.57,0.0,-0.95545,5e-05,5.68826]
[1778826477998,33.45,80458.89,0.0,-0.95541,5e-05,5.69317]
[1778826482028,33.45,80464.36,0.0,-0.95516,5e-05,5.71853]
[1778826487087,33.45,80467.39,0.0,-0.95504,5e-05,5.73163]
[1778826491117,33.44,80472.73,0.0,-0.9548,5e-05,5.75633]
[1778826496150,33.44,80475.27,0.0,-0.9547,5e-05,5.76689]
[1778826500179,33.44,80470.26,0.0,-0.95495,5e-05,5.74094]
[1778826505213,33.43,80475.23,0.0,-0.95473,5e-05,5.76352]
[1778826510248,33.43,80475.52,0.0,-0.95474,5e-05,5.76285]
[1778826517297,33.42,80479.35,0.0,-0.95461,5e-05,5.77544]
[1778826520318,33.42,80471.87,0.0,-0.95497,5e-05,5.73795]
[1778826525353,33.42,80469.48,0.0,-0.95509,5e-05,5.72498]
[1778826530388,33.41,80470.83,0.0,-0.95506,5e-05,5.72873]
[1778826535424,33.41,80471.13,0.0,-0.95508,5e-05,5.72633]
[1778826540481,33.4,80477.68,0.0,-0.9548,5e-05,5.75542]
[1778826544509,33.4,80483.77,0.0,-0.95453,5e-05,5.78394]
[1778826550551,33.39,80484.82,0.0,-0.9545,5e-05,5.78704]
[1778826556593,33.39,80486.55,0.0,-0.95444,5e-05,5.79359]
[1778826561627,33.39,80488.62,0.0,-0.95435,5e-05,5.80219]
[1778826566663,33.38,80488.43,0.0,-0.95438,5e-05,5.79968]
[1778826571698,33.38,80487.57,0.0,-0.95446,5e-05,5.79011]
[1778826576733,33.38,80483.09,0.0,-0.95469,5e-05,5.76669]
[1778826581769,33.37,80483.84,0.0,-0.95466,5e-05,5.769]
[1778826585796,33.37,80488.9,0.0,-0.95444,5e-05,5.79267]
[1778826590831,33.37,80491.43,0.0,-0.95433,5e-05,5.80346]
[1778826595870,33.37,80494.16,0.0,-0.95422,5e-05,5.81526]
[1778826600902,33.36,80498.42,0.0,-0.95403,5e-05,5.83451]
[1778826605937,33.36,80491.62,0.0,-0.95438,5e-05,5.79916]
[1778826610975,33.36,80492.44,0.0,-0.95435,5e-05,5.8016]
[1778826613997,33.35,80499.79,0.0,-0.95401,5e-05,5.8369]
[1778826615000,33.35,80504.43,0.0,-0.95379,5e-05,5.85949]
[1778826617014,33.35,80506.71,0.0,-0.95369,5e-05,5.86995]
[1778826622051,33.35,80510.29,0.0,-0.95354,5e-05,5.88553]
[1778826627087,33.34,80517.74,0.0,-0.95321,5e-05,5.92023]
[1778826630107,33.34,80520.3,0.0,-0.9531,5e-05,5.93144]
[1778826633129,33.34,80531.54,0.0,-0.95259,5e-05,5.98229]
[1778826634142,33.33,80536.33,0.0,-0.95236,5e-05,6.00577]
[1778826635143,33.33,80541.34,0.0,-0.95212,5e-05,6.03038]
[1778826636157,33.33,80544.81,0.0,-0.95196,5e-05,6.04722]
[1778826637156,33.33,80550.68,0.0,-0.95168,5e-05,6.07624]
[1778826638165,33.33,80556.54,0.0,-0.95139,5e-05,6.10525]
[1778826639170,33.33,80559.24,0.0,-0.95126,5e-05,6.11819]
[1778826643201,33.32,80563.85,0.0,-0.95107,5e-05,6.1383]
[1778826648234,33.31,80568.1,0.0,-0.95091,5e-05,6.15433]
[1778826652261,33.3,80573.98,0.0,-0.95068,5e-05,6.17832]
[1778826654275,33.3,80576.27,0.0,-0.95056,5e-05,6.18989]
[1778826659311,33.29,80574.88,0.0,-0.95066,5e-05,6.17979]
[1778826662342,33.29,80565.01,0.0,-0.95119,5e-05,6.12649]
[1778826663348,33.28,80556.58,0.0,-0.95162,5e-05,6.08266]
[1778826664355,33.28,80548.54,0.0,-0.95202,5e-05,6.04105]
[1778826665363,33.28,80543.98,0.0,-0.95226,5e-05,6.01726]
[1778826670398,33.27,80548.88,0.0,-0.95205,5e-05,6.03865]
[1778826675433,33.27,80544.44,0.0,-0.9523,5e-05,6.01257]
[1778826680467,33.26,80545.09,0.0,-0.95231,5e-05,6.01225]
[1778826685506,33.25,80547.75,0.0,-0.95221,5e-05,6.02198]
[1778826687517,33.25,80554.34,0.0,-0.9519,5e-05,6.05384]
[1778826692553,33.24,80555.15,0.0,-0.95193,5e-05,6.05007]
[1778826694567,33.24,80547.25,0.0,-0.95233,5e-05,6.00849]
[1778826695573,33.24,80546.21,0.0,-0.95239,5e-05,6.00252]
[1778826700608,33.22,80543.9,0.0,-0.9526,5e-05,5.98113]
[1778826705646,33.21,80542.76,0.0,-0.9527,5e-05,5.97138]
[1778826710681,33.2,80538.39,0.0,-0.95294,5e-05,5.94619]
[1778826714712,33.2,80529.76,0.0,-0.95339,5e-05,5.90048]
[1778826719302,33.2,80524.53,0.0,-0.95366,5e-05,5.87217]
[1778826724790,33.19,80523.94,0.0,-0.95372,5e-05,5.86606]
[1778826729372,33.19,80517.1,0.0,-0.95407,5e-05,5.82997]
[1778826734858,33.18,80517.54,0.0,-0.95408,5e-05,5.82919]
[1778826739893,33.17,80515.82,0.0,-0.95419,5e-05,5.81818]
[1778826744929,33.17,80512.42,0.0,-0.95437,5e-05,5.79893]
[1778826747949,33.17,80507.4,0.0,-0.95463,5e-05,5.77274]
[1778826752984,33.16,80503.71,0.0,-0.95485,5e-05,5.74873]
[1778826758020,33.16,80504.2,0.0,-0.95484,5e-05,5.74918]
[1778826763054,33.15,80507.02,0.0,-0.95473,5e-05,5.76105]
[1778826768089,33.15,80507.04,0.0,-0.95475,5e-05,5.75903]
[1778826773125,33.15,80508.33,0.0,-0.95471,5e-05,5.76324]
[1778826778159,33.14,80509.13,0.0,-0.95469,5e-05,5.76505]
[1778826783194,33.14,80506.48,0.0,-0.95484,5e-05,5.74989]
[1778826788229,33.13,80506.23,0.0,-0.95487,5e-05,5.74673]
[1778826793264,33.13,80506.85,0.0,-0.95486,5e-05,5.74791]
[1778826798298,33.13,80506.81,0.0,-0.95488,5e-05,5.74588]
[1778826804343,33.12,80506.62,0.0,-0.95491,5e-05,5.74276]
[1778826809377,33.12,80506.5,0.0,-0.95493,5e-05,5.74033]
[1778826814412,33.12,80506.52,0.0,-0.95498,5e-05,5.73481]
[1778826819447,33.11,80506.81,0.0,-0.95498,5e-05,5.73448]
[1778826824483,33.11,80497.21,0.0,-0.95545,5e-05,5.68558]
[1778826825490,33.11,80490.19,0.0,-0.95578,5e-05,5.651]
[1778826826496,33.11,80497.7,0.0,-0.95543,5e-05,5.68753]
[1778826827503,33.11,80504.05,0.0,-0.95513,5e-05,5.71844]
[1778826828510,33.11,80504.65,0.0,-0.95511,5e-05,5.72108]
[1778826833545,33.1,80505.38,0.0,-0.95509,5e-05,5.72307]
[1778826838580,33.1,80504.66,0.0,-0.95514,5e-05,5.71795]
[1778826843616,33.1,80504.25,0.0,-0.95517,5e-05,5.71438]
[1778826848650,33.09,80504.32,0.0,-0.95519,5e-05,5.71315]
[1778826853686,33.09,80504.59,0.0,-0.95519,5e-05,5.71294]
[1778826858720,33.09,80504.0,0.0,-0.95523,5e-05,5.7085]
[1778826863755,33.08,80503.76,0.0,-0.95526,5e-05,5.7058]
[1778826870353,33.08,80502.87,0.0,-0.95532,5e-05,5.69936]
[1778826876848,33.08,80501.54,0.0,-0.95543,5e-05,5.6871]
[1778826881882,33.07,80501.7,0.0,-0.95543,5e-05,5.68652]
[1778826884906,33.07,80497.85,0.0,-0.95562,5e-05,5.66694]
[1778826885910,33.07,80492.21,0.0,-0.95589,5e-05,5.63921]
[1778826890947,33.07,80497.04,0.0,-0.95567,5e-05,5.66202]
[1778826894974,33.07,80493.38,0.0,-0.95585,5e-05,5.64281]
[1778826895981,33.07,80486.49,0.0,-0.95618,5e-05,5.60861]
[1778826897996,33.06,80478.75,0.0,-0.95655,5e-05,5.5699]
[1778826900563,33.06,80486.96,0.0,-0.95618,5e-05,5.60854]
[1778826902024,33.06,80494.48,0.0,-0.95584,5e-05,5.64389]
[1778826904039,33.06,80500.51,0.0,-0.95557,5e-05,5.67197]
[1778826909074,33.05,80505.87,0.0,-0.95534,5e-05,5.69679]
[1778826914109,33.05,80502.4,0.0,-0.95551,5e-05,5.67898]
[1778826919144,33.05,80504.88,0.0,-0.9554,5e-05,5.6904]
[1778826924179,33.05,80505.71,0.0,-0.95537,5e-05,5.69372]
[1778826929214,33.05,80507.81,0.0,-0.95527,5e-05,5.70332]
[1778826930774,33.05,80519.36,0.0,-0.95473,5e-05,5.76011]
[1778826931228,33.05,80519.36,0.0,-0.95476,5e-05,5.75608]
[1778826935256,33.05,80509.76,0.0,-0.95522,5e-05,5.70792]
[1778826940291,33.04,80508.2,0.0,-0.9553,5e-05,5.69947]
[1778826941298,33.04,80503.37,0.0,-0.95553,5e-05,5.67565]
[1778826946333,33.04,80502.18,0.0,-0.95559,5e-05,5.66931]
[1778826951371,33.04,80500.61,0.0,-0.95567,5e-05,5.6611]
[1778826956407,33.04,80496.68,0.0,-0.95586,5e-05,5.64137]
[1778826960431,33.04,80504.52,0.0,-0.9555,5e-05,5.67926]
[1778826963453,33.04,80509.73,0.0,-0.95526,5e-05,5.70433]
[1778826965467,33.04,80503.41,0.0,-0.95556,5e-05,5.67288]
[1778826966475,33.04,80498.28,0.0,-0.9558,5e-05,5.64762]
[1778826968487,33.04,80496.25,0.0,-0.9559,5e-05,5.63748]
[1778826973523,33.04,80487.78,0.0,-0.9563,5e-05,5.59575]
[1778826975536,33.04,80486.51,0.0,-0.95636,5e-05,5.58949]
[1778826980572,33.04,80483.87,0.0,-0.95648,5e-05,5.57655]
[1778826984600,33.03,80479.65,0.0,-0.95668,5e-05,5.55554]
[1778826989638,33.04,80478.91,0.0,-0.95671,5e-05,5.55217]
[1778826994672,33.03,80479.43,0.0,-0.95672,5e-05,5.55072]
[1778826996685,33.03,80484.66,0.0,-0.95648,5e-05,5.57512]
[1778826999705,33.03,80489.27,0.0,-0.95629,5e-05,5.59598]
[1778827004740,33.02,80502.73,0.0,-0.95568,5e-05,5.65897]
[1778827005748,33.02,80508.51,0.0,-0.95542,5e-05,5.6867]
[1778827006755,33.02,80510.75,0.0,-0.95531,5e-05,5.69755]
[1778827008768,33.02,80517.39,0.0,-0.955,5e-05,5.7299]
[1778827013805,33.02,80517.98,0.0,-0.95499,5e-05,5.73166]
[1778827018840,33.02,80516.48,0.0,-0.95507,5e-05,5.72309]
[1778827023875,33.02,80505.46,0.0,-0.9556,5e-05,5.66769]
[1778827024882,33.01,80499.17,0.0,-0.9559,5e-05,5.63675]
[1778827025889,33.01,80498.76,0.0,-0.95592,5e-05,5.63465]
[1778827031482,33.01,80502.25,0.0,-0.95579,5e-05,5.64792]
[1778827036966,33.0,80501.25,0.0,-0.95587,5e-05,5.63985]
[1778827037973,33.0,80510.4,0.0,-0.95545,5e-05,5.68407]
[1778827038980,33.0,80515.51,0.0,-0.95522,5e-05,5.70777]
[1778827044024,32.99,80516.6,0.0,-0.9552,5e-05,5.71018]
[1778827049053,32.98,80518.65,0.0,-0.95514,5e-05,5.71589]
[1778827054088,32.97,80520.98,0.0,-0.95509,5e-05,5.71993]
[1778827056104,32.97,80526.78,0.0,-0.95483,5e-05,5.74709]
[1778827058117,32.97,80537.29,0.0,-0.95434,5e-05,5.79817]
[1778827063152,32.97,80540.46,0.0,-0.9542,5e-05,5.81227]
[1778827068187,32.96,80536.83,0.0,-0.9544,5e-05,5.79238]
[1778827073222,32.96,80535.93,0.0,-0.95446,5e-05,5.78608]
[1778827078257,32.96,80535.89,0.0,-0.95448,5e-05,5.78409]
[1778827083293,32.95,80538.83,0.0,-0.95435,5e-05,5.79687]
[1778827084300,32.95,80533.69,0.0,-0.9546,5e-05,5.77094]
[1778827088327,32.95,80529.39,0.0,-0.95482,5e-05,5.74838]
[1778827093363,32.95,80524.57,0.0,-0.95507,5e-05,5.72309]
[1778827094370,32.95,80518.71,0.0,-0.95535,5e-05,5.69396]
[1778827099406,32.94,80517.58,0.0,-0.95541,5e-05,5.68738]
[1778827101978,32.94,80511.34,0.0,-0.95571,5e-05,5.65634]
[1778827107461,32.94,80509.9,0.0,-0.95578,5e-05,5.64845]
[1778827112495,32.94,80509.74,0.0,-0.95582,5e-05,5.64341]
[1778827117530,32.94,80510.19,0.0,-0.9558,5e-05,5.64529]
[1778827123572,32.94,80512.13,0.0,-0.95572,5e-05,5.65451]
[1778827128607,32.94,80521.87,0.0,-0.95526,5e-05,5.70218]
[1778827129620,32.94,80525.6,0.0,-0.95508,5e-05,5.72049]
[1778827132640,32.94,80530.87,0.0,-0.95484,5e-05,5.74611]
[1778827137675,32.94,80532.45,0.0,-0.95477,5e-05,5.75297]
[1778827142710,32.93,80529.52,0.0,-0.95492,5e-05,5.73736]
[1778827147744,32.93,80530.13,0.0,-0.9549,5e-05,5.73936]
[1778827152782,32.93,80529.48,0.0,-0.95494,5e-05,5.73505]
[1778827157817,32.93,80529.51,0.0,-0.95495,5e-05,5.73413]
[1778827162852,32.93,80531.31,0.0,-0.95488,5e-05,5.742]
[1778827163858,32.92,80536.68,0.0,-0.95462,5e-05,5.76846]
[1778827164865,32.92,80536.74,0.0,-0.95462,5e-05,5.76849]
[1778827169902,32.92,80536.37,0.0,-0.95465,5e-05,5.76529]
[1778827174939,32.92,80534.9,0.0,-0.95476,5e-05,5.75276]
[1778827179974,32.92,80532.26,0.0,-0.9549,5e-05,5.73826]
[1778827185011,32.91,80530.15,0.0,-0.95502,5e-05,5.72646]
[1778827190042,32.91,80528.68,0.0,-0.9551,5e-05,5.71786]
[1778827195077,32.91,80535.52,0.0,-0.95479,5e-05,5.75042]
[1778827196084,32.91,80536.69,0.0,-0.95473,5e-05,5.75592]
[1778827201127,32.9,80537.79,0.0,-0.9547,5e-05,5.75976]
[1778827203133,32.9,80549.37,0.0,-0.95415,5e-05,5.81685]
[1778827204143,32.9,80554.9,0.0,-0.95388,5e-05,5.84414]
[1778827205156,32.9,80558.93,0.0,-0.9537,5e-05,5.86344]
[1778827210190,32.9,80563.57,0.0,-0.95349,5e-05,5.88429]
[1778827215217,32.89,80564.54,0.0,-0.95347,5e-05,5.88663]
[1778827220254,32.89,80567.34,0.0,-0.95336,5e-05,5.89824]
[1778827225290,32.88,80571.65,0.0,-0.95317,5e-05,5.91746]
[1778827230326,32.88,80573.07,0.0,-0.95311,5e-05,5.92438]
[1778827235361,32.88,80573.78,0.0,-0.95308,5e-05,5.92616]
[1778827240396,32.88,80569.98,0.0,-0.95327,5e-05,5.9061]
[1778827245431,32.88,80577.52,0.0,-0.95293,5e-05,5.94185]
[1778827248452,32.88,80582.98,0.0,-0.95262,5e-05,5.97287]
[1778827253487,32.88,80580.18,0.0,-0.95276,5e-05,5.95919]
[1778827258523,32.88,80582.5,0.0,-0.95266,5e-05,5.96908]
[1778827263557,32.88,80585.46,0.0,-0.95254,5e-05,5.98138]
[1778827267586,32.87,80596.94,0.0,-0.95197,5e-05,6.03936]
[1778827268595,32.87,80603.46,0.0,-0.95165,5e-05,6.07299]
[1778827273627,32.87,80601.78,0.0,-0.95174,5e-05,6.06324]
[1778827278662,32.87,80598.81,0.0,-0.95188,5e-05,6.04876]
[1778827282691,32.87,80604.06,0.0,-0.95165,5e-05,6.07297]
[1778827284704,32.87,80610.12,0.0,-0.95134,5e-05,6.10438]
[1778827289739,32.87,80607.33,0.0,-0.95148,5e-05,6.09032]
[1778827294774,32.87,80605.56,0.0,-0.95159,5e-05,6.07767]
[1778827299814,32.87,80604.6,0.0,-0.95164,5e-05,6.073]
[1778827303840,32.87,80599.15,0.0,-0.95192,5e-05,6.04355]
[1778827308877,32.86,80596.1,0.0,-0.95212,5e-05,6.02413]
[1778827313913,32.86,80596.35,0.0,-0.95211,5e-05,6.02507]
[1778827318948,32.86,80597.43,0.0,-0.95206,5e-05,6.03017]
[1778827323982,32.86,80596.34,0.0,-0.95211,5e-05,6.02498]
[1778827328014,32.86,80586.18,0.0,-0.95264,5e-05,5.9709]
[1778827329023,32.85,80578.83,0.0,-0.95301,5e-05,5.93285]
[1778827330028,32.85,80578.44,0.0,-0.95303,5e-05,5.93027]
[1778827335063,32.85,80578.18,0.0,-0.95307,5e-05,5.92607]
[1778827340095,32.84,80582.14,0.0,-0.95291,5e-05,5.94336]
[1778827345131,32.84,80580.43,0.0,-0.95302,5e-05,5.93181]
[1778827347147,32.83,80589.52,0.0,-0.95258,5e-05,5.97695]
[1778827348152,32.83,80596.9,0.0,-0.95221,5e-05,6.0149]
[1778827349159,32.83,80597.66,0.0,-0.95217,5e-05,6.01894]
[1778827354194,32.84,80597.27,0.0,-0.95221,5e-05,6.01381]
[1778827359229,32.84,80598.1,0.0,-0.95217,5e-05,6.01805]
[1778827364264,32.83,80599.93,0.0,-0.95211,5e-05,6.02412]
[1778827367285,32.83,80607.22,0.0,-0.95175,5e-05,6.06039]
[1778827370307,32.83,80611.82,0.0,-0.95153,5e-05,6.08361]
[1778827375345,32.83,80611.83,0.0,-0.95152,5e-05,6.08414]
[1778827377355,32.83,80602.85,0.0,-0.95197,5e-05,6.03813]
[1778827380376,32.83,80600.4,0.0,-0.9521,5e-05,6.02526]
[1778827385411,32.83,80598.85,0.0,-0.95216,5e-05,6.01832]
[1778827390446,32.83,80598.69,0.0,-0.95216,5e-05,6.01853]
[1778827396496,32.83,80596.55,0.0,-0.9523,5e-05,6.0049]
[1778827401531,32.82,80591.42,0.0,-0.95258,5e-05,5.97578]
[1778827406567,32.82,80595.22,0.0,-0.95242,5e-05,5.99233]
[1778827411602,32.81,80592.94,0.0,-0.95259,5e-05,5.97399]
[1778827416654,32.8,80593.61,0.0,-0.95258,5e-05,5.97467]
[1778827421673,32.8,80595.83,0.0,-0.9525,5e-05,5.98321]
[1778827426708,32.79,80596.36,0.0,-0.9525,5e-05,5.9831]
[1778827431744,32.79,80596.88,0.0,-0.9525,5e-05,5.98295]
[1778827436778,32.78,80596.88,0.0,-0.95253,5e-05,5.98016]
[1778827441813,32.78,80596.62,0.0,-0.95257,5e-05,5.97608]
[1778827446848,32.77,80592.07,0.0,-0.95282,5e-05,5.9503]
[1778827451883,32.77,80593.02,0.0,-0.9528,5e-05,5.95262]
[1778827456919,32.76,80593.26,0.0,-0.95281,5e-05,5.95132]
[1778827461958,32.76,80593.42,0.0,-0.95283,5e-05,5.94964]
[1778827466989,32.75,80594.38,0.0,-0.95281,5e-05,5.95204]
[1778827472025,32.75,80588.37,0.0,-0.95314,5e-05,5.91681]
[1778827474039,32.75,80586.13,0.0,-0.95326,5e-05,5.90458]
[1778827479075,32.75,80585.11,0.0,-0.95333,5e-05,5.89727]
[1778827484109,32.75,80582.64,0.0,-0.95344,5e-05,5.88593]
[1778827489146,32.74,80584.4,0.0,-0.95338,5e-05,5.89272]
[1778827491159,32.74,80589.59,0.0,-0.95313,5e-05,5.9182]
[1778827496194,32.74,80589.28,0.0,-0.95317,5e-05,5.91439]
[1778827501227,32.73,80588.9,0.0,-0.95321,5e-05,5.91027]
[1778827502236,32.73,80595.04,0.0,-0.9529,5e-05,5.94193]
[1778827503243,32.73,80599.65,0.0,-0.95267,5e-05,5.96583]
[1778827508277,32.74,80602.04,0.0,-0.95253,5e-05,5.97966]
[1778827513314,32.74,80601.12,0.0,-0.95258,5e-05,5.97478]
[1778827518348,32.74,80603.63,0.0,-0.95244,5e-05,5.98915]
[1778827523383,32.74,80602.71,0.0,-0.95247,5e-05,5.9859]
[1778827528418,32.75,80607.0,0.0,-0.95224,5e-05,6.0093]
[1778827533454,32.75,80609.56,0.0,-0.95213,5e-05,6.01976]
[1778827537484,32.75,80601.7,0.0,-0.95251,5e-05,5.98039]
[1778827539496,32.75,80598.82,0.0,-0.95267,5e-05,5.96458]
[1778827545177,32.75,80589.36,0.0,-0.95314,5e-05,5.91661]
[1778827547554,32.75,80583.82,0.0,-0.95342,5e-05,5.88758]
[1778827549567,32.75,80581.5,0.0,-0.95354,5e-05,5.87501]
[1778827551582,32.74,80575.09,0.0,-0.95386,5e-05,5.84185]
[1778827553596,32.74,80573.95,0.0,-0.95392,5e-05,5.83543]
[1778827558630,32.74,80575.51,0.0,-0.95386,5e-05,5.84165]
[1778827563666,32.74,80572.17,0.0,-0.95402,5e-05,5.82545]
[1778827568701,32.75,80573.25,0.0,-0.95394,5e-05,5.83353]
[1778827573735,32.75,80565.95,0.0,-0.95427,5e-05,5.79951]
[1778827578770,32.76,80566.05,0.0,-0.95424,5e-05,5.80302]
[1778827583805,32.76,80564.06,0.0,-0.9543,5e-05,5.79602]
[1778827587834,32.76,80551.31,0.0,-0.95491,5e-05,5.73317]
[1778827591861,32.76,80545.73,0.0,-0.95521,5e-05,5.70124]
[1778827596896,32.76,80542.68,0.0,-0.95536,5e-05,5.68571]
[1778827601933,32.76,80539.12,0.0,-0.95553,5e-05,5.66775]
[1778827606967,32.76,80536.29,0.0,-0.95567,5e-05,5.65343]
[1778827607974,32.76,80541.23,0.0,-0.95543,5e-05,5.67774]
[1778827613010,32.76,80541.03,0.0,-0.95545,5e-05,5.67613]
[1778827616031,32.76,80547.27,0.0,-0.95516,5e-05,5.70659]
[1778827621065,32.76,80549.35,0.0,-0.95507,5e-05,5.71606]
[1778827626100,32.76,80549.62,0.0,-0.95506,5e-05,5.71653]
[1778827631137,32.75,80548.43,0.0,-0.95513,5e-05,5.70979]
[1778827636172,32.75,80548.29,0.0,-0.95514,5e-05,5.70833]
[1778827641207,32.75,80549.18,0.0,-0.95511,5e-05,5.712]
[1778827646242,32.75,80547.76,0.0,-0.95518,5e-05,5.70418]
[1778827651277,32.75,80547.14,0.0,-0.95525,5e-05,5.69664]
[1778827655305,32.75,80553.35,0.0,-0.95495,5e-05,5.72697]
[1778827660340,32.75,80555.8,0.0,-0.95484,5e-05,5.73832]
[1778827661348,32.75,80561.09,0.0,-0.95459,5e-05,5.76457]
[1778827663361,32.74,80567.95,0.0,-0.95426,5e-05,5.79848]
[1778827666387,32.74,80571.15,0.0,-0.95412,5e-05,5.81371]
[1778827671422,32.74,80572.02,0.0,-0.95409,5e-05,5.81657]
[1778827676458,32.74,80573.33,0.0,-0.95404,5e-05,5.82162]
[1778827681492,32.73,80576.38,0.0,-0.95391,5e-05,5.83539]
[1778827685520,32.73,80580.15,0.0,-0.95374,5e-05,5.85302]
[1778827690560,32.73,80579.1,0.0,-0.95381,5e-05,5.84586]
[1778827695597,32.72,80577.89,0.0,-0.95388,5e-05,5.83796]
[1778827700630,32.72,80577.76,0.0,-0.95391,5e-05,5.83549]
[1778827701637,32.72,80564.81,0.0,-0.95454,5e-05,5.77002]
[1778827702644,32.72,80560.59,0.0,-0.95475,5e-05,5.74864]
[1778827705662,32.72,80557.37,0.0,-0.95491,5e-05,5.7319]
[1778827710701,32.72,80550.77,0.0,-0.95523,5e-05,5.69818]
[1778827716380,32.71,80548.78,0.0,-0.95536,5e-05,5.68377]
[1778827722795,32.71,80547.38,0.0,-0.95544,5e-05,5.67604]
[1778827727830,32.71,80550.02,0.0,-0.95532,5e-05,5.68856]
[1778827732867,32.71,80546.57,0.0,-0.95549,5e-05,5.67092]
[1778827737900,32.71,80544.84,0.0,-0.95557,5e-05,5.6619]
[1778827742936,32.71,80543.21,0.0,-0.95565,5e-05,5.65349]
[1778827746590,32.71,80549.42,0.0,-0.95536,5e-05,5.68395]
[1778827747969,32.71,80556.83,0.0,-0.95501,5e-05,5.72048]
[1778827749984,32.71,80562.83,0.0,-0.95473,5e-05,5.74999]
[1778827755019,32.7,80564.5,0.0,-0.95466,5e-05,5.75722]
[1778827760054,32.7,80565.15,0.0,-0.95463,5e-05,5.75948]
[1778827766730,32.7,80570.07,0.0,-0.95441,5e-05,5.78295]
[1778827772138,32.7,80570.06,0.0,-0.95445,5e-05,5.77794]
[1778827777173,32.7,80572.95,0.0,-0.95432,5e-05,5.79149]
[1778827782208,32.69,80573.37,0.0,-0.9543,5e-05,5.79269]
[1778827787243,32.69,80574.44,0.0,-0.95426,5e-05,5.79709]
[1778827792301,32.69,80575.18,0.0,-0.95424,5e-05,5.79984]
[1778827794314,32.69,80580.39,0.0,-0.95399,5e-05,5.82568]
[1778827799350,32.69,80581.11,0.0,-0.95396,5e-05,5.82809]
[1778827805393,32.68,80579.99,0.0,-0.95403,5e-05,5.82101]
[1778827808414,32.68,80585.94,0.0,-0.95375,5e-05,5.85032]
[1778827812441,32.68,80586.71,0.0,-0.95372,5e-05,5.85303]
[1778827817476,32.68,80586.02,0.0,-0.95377,5e-05,5.84798]
[1778827822510,32.68,80581.72,0.0,-0.954,5e-05,5.82475]
[1778827827545,32.67,80582.7,0.0,-0.95396,5e-05,5.82827]
[1778827832596,32.67,80581.85,0.0,-0.95404,5e-05,5.81879]
[1778827836632,32.67,80576.66,0.0,-0.95431,5e-05,5.79167]
[1778827841663,32.67,80577.79,0.0,-0.95426,5e-05,5.7961]
[1778827846695,32.66,80576.46,0.0,-0.95434,5e-05,5.78809]
[1778827851736,32.66,80571.09,0.0,-0.95462,5e-05,5.7598]
[1778827853748,32.66,80568.9,0.0,-0.95473,5e-05,5.74839]
[1778827858784,32.66,80566.07,0.0,-0.95487,5e-05,5.73327]
[1778827863819,32.66,80557.21,0.0,-0.95531,5e-05,5.68824]
[1778827864826,32.66,80551.44,0.0,-0.95558,5e-05,5.6595]
[1778827865833,32.65,80550.82,0.0,-0.95562,5e-05,5.65588]
[1778827870868,32.65,80547.67,0.0,-0.95579,5e-05,5.63757]
[1778827875903,32.64,80545.81,0.0,-0.95591,5e-05,5.62573]
[1778827880939,32.64,80541.77,0.0,-0.95612,5e-05,5.60322]
[1778827885974,32.63,80546.57,0.0,-0.95592,5e-05,5.62443]
[1778827891009,32.63,80546.14,0.0,-0.956,5e-05,5.61542]
[1778827893025,32.63,80551.2,0.0,-0.95577,5e-05,5.63937]
[1778827898060,32.62,80553.52,0.0,-0.95567,5e-05,5.64954]
[1778827903095,32.62,80548.49,0.0,-0.95591,5e-05,5.62444]
[1778827908131,32.62,80546.4,0.0,-0.95601,5e-05,5.61408]
[1778827913165,32.62,80544.41,0.0,-0.9561,5e-05,5.60428]
[1778827918201,32.62,80541.86,0.0,-0.95622,5e-05,5.59181]
[1778827923236,32.62,80540.91,0.0,-0.95627,5e-05,5.58734]
[1778827928270,32.62,80536.63,0.0,-0.95647,5e-05,5.56658]
[1778827933305,32.62,80539.33,0.0,-0.95634,5e-05,5.58021]
[1778827938341,32.63,80540.75,0.0,-0.95627,5e-05,5.58751]
[1778827943376,32.63,80541.0,0.0,-0.95625,5e-05,5.58903]
[1778827948410,32.63,80540.62,0.0,-0.95627,5e-05,5.58743]
[1778827953445,32.63,80541.76,0.0,-0.95624,5e-05,5.58945]
[1778827958482,32.63,80541.64,0.0,-0.95625,5e-05,5.58845]
[1778827963516,32.62,80536.42,0.0,-0.95652,5e-05,5.56018]
[1778827968551,32.62,80537.37,0.0,-0.9565,5e-05,5.56241]
[1778827973587,32.61,80536.97,0.0,-0.95654,5e-05,5.55811]
[1778827978622,32.61,80538.08,0.0,-0.95651,5e-05,5.56121]
[1778827983657,32.6,80538.11,0.0,-0.95653,5e-05,5.55899]
[1778827988690,32.6,80538.71,0.0,-0.95652,5e-05,5.55965]
[1778827993726,32.59,80540.8,0.0,-0.95645,5e-05,5.5677]
[1778827998761,32.59,80539.27,0.0,-0.95654,5e-05,5.558]
[1778828003796,32.58,80536.15,0.0,-0.95671,5e-05,5.54052]
[1778828008831,32.58,80538.17,0.0,-0.95663,5e-05,5.54825]
[1778828012859,32.58,80545.15,0.0,-0.95635,5e-05,5.57698]
[1778828013866,32.58,80548.94,0.0,-0.95618,5e-05,5.59517]
[1778828016887,32.57,80551.02,0.0,-0.9561,5e-05,5.60386]
[1778828018902,32.57,80557.77,0.0,-0.95579,5e-05,5.63615]
[1778828020914,32.57,80562.93,0.0,-0.95555,5e-05,5.66055]
[1778828025951,32.56,80560.97,0.0,-0.95568,5e-05,5.6477]
[1778828030987,32.56,80562.5,0.0,-0.95563,5e-05,5.65236]
[1778828036021,32.55,80558.89,0.0,-0.95583,5e-05,5.63161]
[1778828041056,32.55,80561.29,0.0,-0.95574,5e-05,5.64081]
[1778828046090,32.54,80561.0,0.0,-0.95578,5e-05,5.63666]
[1778828050119,32.54,80555.7,0.0,-0.95606,5e-05,5.60827]
[1778828055153,32.53,80556.32,0.0,-0.95605,5e-05,5.60835]
[1778828060188,32.53,80555.99,0.0,-0.95609,5e-05,5.60423]
[1778828066230,32.52,80554.09,0.0,-0.95621,5e-05,5.59197]
[1778828071265,32.51,80555.66,0.0,-0.95619,5e-05,5.59358]
[1778828076300,32.51,80557.2,0.0,-0.95614,5e-05,5.59881]
[1778828081335,32.51,80558.36,0.0,-0.95611,5e-05,5.60215]
[1778828086371,32.5,80558.97,0.0,-0.9561,5e-05,5.60277]
[1778828088993,32.5,80565.2,0.0,-0.95581,5e-05,5.6327]
[1778828090398,32.5,80569.12,0.0,-0.95564,5e-05,5.65111]
[1778828095434,32.49,80572.38,0.0,-0.95551,5e-05,5.66449]
[1778828100468,32.49,80572.22,0.0,-0.95555,5e-05,5.66087]
[1778828105504,32.48,80573.49,0.0,-0.95551,5e-05,5.66444]
[1778828110539,32.47,80576.84,0.0,-0.95538,5e-05,5.67836]
[1778828115575,32.47,80574.18,0.0,-0.95553,5e-05,5.66232]
[1778828120611,32.46,80574.65,0.0,-0.95554,5e-05,5.66203]
[1778828125646,32.46,80577.16,0.0,-0.95544,5e-05,5.67197]
[1778828128670,32.46,80580.19,0.0,-0.95531,5e-05,5.68549]
[1778828133703,32.45,80579.87,0.0,-0.95538,5e-05,5.67738]
[1778828139745,32.44,80579.71,0.0,-0.95542,5e-05,5.67343]
[1778828144780,32.44,80579.24,0.0,-0.95547,5e-05,5.66849]
[1778828148811,32.44,80584.46,0.0,-0.95524,5e-05,5.69256]
[1778828150825,32.43,80586.87,0.0,-0.95513,5e-05,5.70353]
[1778828155862,32.43,80588.71,0.0,-0.95507,5e-05,5.70984]
[1778828161902,32.42,80586.95,0.0,-0.95519,5e-05,5.6975]
[1778828166939,32.42,80585.49,0.0,-0.95527,5e-05,5.68956]
[1778828171977,32.42,80585.8,0.0,-0.95525,5e-05,5.69097]
[1778828173990,32.42,80591.14,0.0,-0.95499,5e-05,5.71765]
[1778828176011,32.42,80597.27,0.0,-0.9547,5e-05,5.74831]
[1778828180035,32.42,80605.35,0.0,-0.95431,5e-05,5.78852]
[1778828185071,32.42,80608.49,0.0,-0.95417,5e-05,5.80342]
[1778828190107,32.41,80611.09,0.0,-0.95405,5e-05,5.81547]
[1778828195140,32.41,80616.83,0.0,-0.95381,5e-05,5.83966]
[1778828200176,32.41,80620.14,0.0,-0.95365,5e-05,5.8552]
[1778828205212,32.41,80620.23,0.0,-0.95366,5e-05,5.85436]
[1778828210247,32.4,80618.12,0.0,-0.95378,5e-05,5.84241]
[1778828212268,32.4,80612.2,0.0,-0.95408,5e-05,5.81183]
[1778828213269,32.4,80605.14,0.0,-0.95442,5e-05,5.77583]
[1778828215283,32.4,80598.46,0.0,-0.95475,5e-05,5.74181]
[1778828220319,32.4,80595.98,0.0,-0.95488,5e-05,5.72885]
[1778828225353,32.4,80593.74,0.0,-0.95499,5e-05,5.71722]
[1778828229976,32.4,80583.35,0.0,-0.95549,5e-05,5.66495]
[1778828235424,32.4,80578.78,0.0,-0.95571,5e-05,5.64223]
[1778828240458,32.4,80577.55,0.0,-0.95577,5e-05,5.63629]
[1778828245492,32.4,80573.41,0.0,-0.95597,5e-05,5.61592]
[1778828250528,32.4,80570.51,0.0,-0.9561,5e-05,5.60173]
[1778828254556,32.4,80565.45,0.0,-0.95637,5e-05,5.57305]
[1778828260186,32.4,80562.63,0.0,-0.9565,5e-05,5.55928]
[1778828265634,32.4,80564.97,0.0,-0.95639,5e-05,5.57105]
[1778828270256,32.4,80570.29,0.0,-0.95613,5e-05,5.59748]
[1778828275703,32.4,80569.54,0.0,-0.95617,5e-05,5.59381]
[1778828285773,32.4,80566.2,0.0,-0.95632,5e-05,5.5777]
[1778828291817,32.4,80564.09,0.0,-0.95642,5e-05,5.56759]
[1778828294838,32.4,80551.11,0.0,-0.95703,5e-05,5.50384]
[1778828295847,32.4,80546.58,0.0,-0.95724,5e-05,5.4818]
[1778828300879,32.41,80544.83,0.0,-0.95731,5e-05,5.47421]
[1778828303901,32.41,80537.0,0.0,-0.95767,5e-05,5.43662]
[1778828304909,32.41,80535.09,0.0,-0.95775,5e-05,5.42759]
[1778828309944,32.41,80538.01,0.0,-0.9576,5e-05,5.44314]
[1778828312964,32.41,80531.35,0.0,-0.95794,5e-05,5.40684]
[1778828313971,32.41,80527.63,0.0,-0.95811,5e-05,5.38864]
[1778828319006,32.41,80529.9,0.0,-0.95802,5e-05,5.39889]
[1778828324046,32.41,80528.26,0.0,-0.9581,5e-05,5.3902]
[1778828327068,32.41,80538.65,0.0,-0.95762,5e-05,5.44103]
[1778828328072,32.41,80542.49,0.0,-0.95743,5e-05,5.46038]
[1778828330088,32.41,80547.43,0.0,-0.95719,5e-05,5.48535]
[1778828337135,32.43,80547.87,0.0,-0.9571,5e-05,5.49487]
[1778828342170,32.44,80546.28,0.0,-0.95713,5e-05,5.49227]
[1778828347211,32.44,80545.86,0.0,-0.95712,5e-05,5.49294]
[1778828352248,32.45,80546.25,0.0,-0.95706,5e-05,5.49925]
[1778828353254,32.45,80554.27,0.0,-0.95667,5e-05,5.53967]
[1778828354261,32.45,80556.01,0.0,-0.95659,5e-05,5.54838]
[1778828359296,32.46,80556.72,0.0,-0.95651,5e-05,5.55665]
[1778828364331,32.47,80561.34,0.0,-0.95625,5e-05,5.58425]
[1778828369371,32.48,80563.28,0.0,-0.95611,5e-05,5.59855]
[1778828372391,32.49,80569.75,0.0,-0.9558,5e-05,5.62965]
[1778828376419,32.49,80571.77,0.0,-0.95569,5e-05,5.64071]
[1778828381454,32.49,80572.76,0.0,-0.95565,5e-05,5.64577]
[1778828386490,32.49,80573.36,0.0,-0.95562,5e-05,5.64882]
[1778828389511,32.49,80567.67,0.0,-0.95589,5e-05,5.62055]
[1778828392532,32.49,80562.33,0.0,-0.95612,5e-05,5.59677]
[1778828396559,32.5,80558.03,0.0,-0.95627,5e-05,5.58015]
[1778828401597,32.51,80560.68,0.0,-0.95611,5e-05,5.59703]
[1778828402601,32.51,80565.29,0.0,-0.95588,5e-05,5.62082]
[1778828407642,32.52,80555.77,0.0,-0.95629,5e-05,5.57811]
[1778828408646,32.52,80548.76,0.0,-0.95661,5e-05,5.5446]
[1778828412674,32.53,80565.34,0.0,-0.95579,5e-05,5.63031]
[1778828413681,32.53,80571.9,0.0,-0.95547,5e-05,5.66375]
[1778828419725,32.54,80573.56,0.0,-0.95534,5e-05,5.67686]
[1778828424758,32.54,80574.43,0.0,-0.95529,5e-05,5.68266]
[1778828429794,32.54,80576.68,0.0,-0.95518,5e-05,5.69368]
[1778828434829,32.54,80576.63,0.0,-0.95521,5e-05,5.68943]
[1778828438861,32.54,80566.29,0.0,-0.95571,5e-05,5.6379]
[1778828442890,32.54,80573.86,0.0,-0.95535,5e-05,5.67572]
[1778828443895,32.54,80579.38,0.0,-0.95508,5e-05,5.70325]
[1778828448931,32.54,80582.22,0.0,-0.95495,5e-05,5.71705]
[1778828453966,32.54,80577.05,0.0,-0.9552,5e-05,5.69074]
[1778828459002,32.54,80575.6,0.0,-0.95527,5e-05,5.68318]
[1778828464039,32.54,80575.2,0.0,-0.9553,5e-05,5.68092]
[1778828469070,32.54,80574.12,0.0,-0.95537,5e-05,5.67344]
[1778828474106,32.53,80581.65,0.0,-0.95504,5e-05,5.70773]
[1778828476124,32.53,80583.66,0.0,-0.95495,5e-05,5.71635]
[1778828479144,32.53,80590.95,0.0,-0.9546,5e-05,5.75263]
[1778828480149,32.53,80598.73,0.0,-0.95423,5e-05,5.79172]
[1778828481156,32.53,80600.05,0.0,-0.95416,5e-05,5.79817]
[1778828486191,32.52,80599.76,0.0,-0.9542,5e-05,5.7949]
[1778828491225,32.52,80604.71,0.0,-0.95399,5e-05,5.81511]
[1778828497270,32.52,80607.58,0.0,-0.95386,5e-05,5.82835]
[1778828502305,32.51,80614.02,0.0,-0.95355,5e-05,5.85992]
[1778828507342,32.51,80617.76,0.0,-0.95338,5e-05,5.8777]
[1778828511371,32.51,80611.74,0.0,-0.9537,5e-05,5.84539]
[1778828516406,32.5,80612.46,0.0,-0.95368,5e-05,5.8467]
[1778828521441,32.5,80614.25,0.0,-0.95361,5e-05,5.85468]
[1778828526476,32.5,80615.98,0.0,-0.95353,5e-05,5.8623]
[1778828531511,32.5,80619.43,0.0,-0.95337,5e-05,5.87864]
[1778828534537,32.5,80624.6,0.0,-0.95312,5e-05,5.90427]
[1778828539573,32.49,80622.01,0.0,-0.95327,5e-05,5.88956]
[1778828544607,32.49,80619.07,0.0,-0.95343,5e-05,5.87312]
[1778828549642,32.49,80623.47,0.0,-0.95322,5e-05,5.8943]
[1778828554678,32.49,80623.35,0.0,-0.95327,5e-05,5.88833]
[1778828559712,32.48,80622.88,0.0,-0.95331,5e-05,5.88453]
[1778828563741,32.48,80628.19,0.0,-0.95306,5e-05,5.91025]
[1778828568775,32.48,80631.01,0.0,-0.95293,5e-05,5.92308]
[1778828572401,32.47,80637.37,0.0,-0.95262,5e-05,5.95474]
[1778828577839,32.47,80639.31,0.0,-0.95255,5e-05,5.96242]
[1778828582472,32.47,80629.65,0.0,-0.95305,5e-05,5.9112]
[1778828584887,32.47,80627.75,0.0,-0.95315,5e-05,5.90054]
[1778828589922,32.46,80627.01,0.0,-0.9532,5e-05,5.89526]
[1778828592543,32.46,80619.78,0.0,-0.95357,5e-05,5.85772]
[1778828593950,32.46,80617.06,0.0,-0.95371,5e-05,5.84338]
[1778828597978,32.45,80611.52,0.0,-0.95402,5e-05,5.81187]
[1778828603013,32.45,80608.38,0.0,-0.95421,5e-05,5.79244]
[1778828608047,32.44,80605.67,0.0,-0.95437,5e-05,5.77533]
[1778828613083,32.43,80610.13,0.0,-0.95422,5e-05,5.79008]
[1778828617111,32.43,80604.8,0.0,-0.95451,5e-05,5.75979]
[1778828620133,32.42,80599.83,0.0,-0.95478,5e-05,5.73241]
[1778828625168,32.41,80597.12,0.0,-0.95495,5e-05,5.71507]
[1778828630271,32.41,80596.09,0.0,-0.95503,5e-05,5.70631]
[1778828635306,32.4,80592.55,0.0,-0.95524,5e-05,5.68502]
[1778828640342,32.39,80587.06,0.0,-0.95554,5e-05,5.65414]
[1778828644371,32.39,80581.98,0.0,-0.9558,5e-05,5.62629]
[1778828646384,32.39,80591.03,0.0,-0.95538,5e-05,5.67032]
[1778828647398,32.39,80595.55,0.0,-0.95517,5e-05,5.69249]
[1778828649405,32.38,80598.68,0.0,-0.95503,5e-05,5.70681]
[1778828654442,32.38,80598.71,0.0,-0.95506,5e-05,5.70395]
[1778828658472,32.37,80590.47,0.0,-0.95548,5e-05,5.65978]
[1778828663503,32.37,80592.93,0.0,-0.9554,5e-05,5.66875]
[1778828668539,32.36,80589.93,0.0,-0.95558,5e-05,5.65036]
[1778828670552,32.36,80582.51,0.0,-0.95594,5e-05,5.61203]
[1778828675587,32.35,80580.51,0.0,-0.9561,5e-05,5.59538]
[1778828680623,32.35,80580.99,0.0,-0.9561,5e-05,5.59489]
[1778828685657,32.34,80580.87,0.0,-0.95613,5e-05,5.59147]
[1778828690691,32.33,80579.72,0.0,-0.95622,5e-05,5.58304]
[1778828695731,32.33,80584.3,0.0,-0.95602,5e-05,5.60311]
[1778828700762,32.32,80587.61,0.0,-0.95589,5e-05,5.61678]
[1778828705797,32.32,80587.75,0.0,-0.95591,5e-05,5.61464]
[1778828710832,32.31,80588.94,0.0,-0.95588,5e-05,5.61774]
[1778828715871,32.31,80587.43,0.0,-0.95598,5e-05,5.60738]
[1778828720904,32.3,80588.53,0.0,-0.95596,5e-05,5.61002]
[1778828725939,32.29,80598.76,0.0,-0.9555,5e-05,5.65767]
[1778828730974,32.29,80603.97,0.0,-0.95528,5e-05,5.68052]
[1778828735002,32.29,80609.62,0.0,-0.95505,5e-05,5.70376]
[1778828740038,32.28,80612.84,0.0,-0.95489,5e-05,5.71979]
[1778828743601,32.28,80623.06,0.0,-0.9544,5e-05,5.77075]
[1778828744068,32.28,80623.06,0.0,-0.95441,5e-05,5.76998]
[1778828749102,32.28,80621.32,0.0,-0.9545,5e-05,5.7606]
[1778828754137,32.28,80621.13,0.0,-0.95453,5e-05,5.75719]
[1778828759174,32.27,80625.46,0.0,-0.95436,5e-05,5.77544]
[1778828764207,32.26,80629.18,0.0,-0.9542,5e-05,5.79124]
[1778828769244,32.26,80631.16,0.0,-0.95414,5e-05,5.79751]
[1778828773812,32.25,80636.84,0.0,-0.95389,5e-05,5.82336]
[1778828779314,32.24,80640.39,0.0,-0.95375,5e-05,5.8379]
[1778828784349,32.24,80644.17,0.0,-0.95357,5e-05,5.85622]
[1778828788375,32.24,80641.48,0.0,-0.95372,5e-05,5.84136]
[1778828789384,32.24,80631.95,0.0,-0.9542,5e-05,5.7917]
[1778828790391,32.22,80623.09,0.0,-0.95472,5e-05,5.7385]
[1778828791397,32.21,80615.68,0.0,-0.95518,5e-05,5.69]
[1778828792405,32.21,80614.43,0.0,-0.95524,5e-05,5.68304]
[1778828797440,32.2,80613.52,0.0,-0.95532,5e-05,5.67538]
[1778828800462,32.2,80619.61,0.0,-0.95504,5e-05,5.70436]
[1778828805495,32.19,80619.83,0.0,-0.95506,5e-05,5.70238]
[1778828810530,32.18,80620.8,0.0,-0.95504,5e-05,5.70428]
[1778828815566,32.18,80619.6,0.0,-0.95513,5e-05,5.69528]
[1778828820603,32.17,80622.53,0.0,-0.95501,5e-05,5.70728]
[1778828822616,32.17,80627.11,0.0,-0.9548,5e-05,5.72929]
[1778828827651,32.16,80625.39,0.0,-0.95492,5e-05,5.71741]
[1778828832693,32.16,80624.06,0.0,-0.95501,5e-05,5.70743]
[1778828835711,32.16,80620.79,0.0,-0.95518,5e-05,5.68967]
[1778828839737,32.15,80623.81,0.0,-0.95506,5e-05,5.70247]
[1778828844774,32.15,80619.11,0.0,-0.95532,5e-05,5.67558]
[1778828849810,32.14,80617.06,0.0,-0.95545,5e-05,5.66217]
[1778828854843,32.13,80616.34,0.0,-0.95554,5e-05,5.65177]
[1778828860885,32.13,80615.38,0.0,-0.95562,5e-05,5.64346]
[1778828865921,32.12,80618.61,0.0,-0.95549,5e-05,5.65687]
[1778828869950,32.12,80620.71,0.0,-0.95542,5e-05,5.66505]
[1778828876999,32.11,80618.41,0.0,-0.95557,5e-05,5.64923]
[1778828882042,32.1,80617.46,0.0,-0.95564,5e-05,5.64146]
[1778828884599,32.1,80601.29,0.0,-0.95644,5e-05,5.55876]
[1778828890098,32.09,80602.82,0.0,-0.95639,5e-05,5.56374]
[1778828895128,32.09,80604.82,0.0,-0.95632,5e-05,5.57156]
[1778828900163,32.09,80606.4,0.0,-0.95626,5e-05,5.57733]
[1778828905199,32.08,80606.8,0.0,-0.95626,5e-05,5.57724]
[1778828910233,32.08,80607.84,0.0,-0.95623,5e-05,5.58042]
[1778828914816,32.07,80586.66,0.0,-0.95728,5e-05,5.46979]
[1778828915270,32.07,80586.66,0.0,-0.95728,5e-05,5.46957]
[1778828919297,32.07,80581.31,0.0,-0.95754,5e-05,5.44244]
[1778828923325,32.07,80575.82,0.0,-0.9578,5e-05,5.41489]
[1778828928360,32.07,80571.82,0.0,-0.95799,5e-05,5.39497]
[1778828930382,32.07,80562.09,0.0,-0.95844,5e-05,5.34746]
[1778828931382,32.07,80555.85,0.0,-0.95873,5e-05,5.31721]
[1778828932392,32.07,80550.03,0.0,-0.95899,5e-05,5.28914]
[1778828933395,32.07,80544.34,0.0,-0.95925,5e-05,5.26185]
[1778828938430,32.07,80538.02,0.0,-0.95953,5e-05,5.23244]
[1778828942463,32.08,80549.42,0.0,-0.95898,5e-05,5.29039]
[1778828947497,32.09,80550.44,0.0,-0.9589,5e-05,5.29877]
[1778828952532,32.09,80551.05,0.0,-0.95884,5e-05,5.30524]
[1778828957567,32.1,80551.22,0.0,-0.9588,5e-05,5.30957]
[1778828962602,32.11,80556.34,0.0,-0.95853,5e-05,5.33781]
[1778828967638,32.11,80556.82,0.0,-0.95848,5e-05,5.34341]
[1778828970659,32.12,80562.63,0.0,-0.9582,5e-05,5.3724]
[1778828971665,32.12,80569.73,0.0,-0.9579,5e-05,5.40336]
[1778828972672,32.11,80570.15,0.0,-0.95788,5e-05,5.40534]
[1778828977714,32.11,80574.62,0.0,-0.95768,5e-05,5.42672]
[1778828982747,32.11,80573.25,0.0,-0.95775,5e-05,5.41923]
[1778828987783,32.11,80574.1,0.0,-0.95772,5e-05,5.42258]
[1778828989796,32.11,80579.8,0.0,-0.95746,5e-05,5.45025]
[1778828990804,32.11,80583.82,0.0,-0.95727,5e-05,5.46985]
[1778828992818,32.11,80588.97,0.0,-0.95703,5e-05,5.49478]
[1778828996850,32.11,80594.77,0.0,-0.95677,5e-05,5.52232]
[1778828999870,32.1,80597.86,0.0,-0.95663,5e-05,5.53663]
[1778829001884,32.1,80605.38,0.0,-0.95628,5e-05,5.57345]
[1778829002891,32.1,80607.75,0.0,-0.95617,5e-05,5.58491]
[1778829006922,32.1,80616.1,0.0,-0.95578,5e-05,5.62523]
[1778829007929,32.1,80617.28,0.0,-0.95573,5e-05,5.63071]
[1778829009946,32.1,80624.72,0.0,-0.95538,5e-05,5.66725]
[1778829010953,32.1,80629.81,0.0,-0.95513,5e-05,5.69247]
[1778829011959,32.09,80632.34,0.0,-0.95502,5e-05,5.70473]
[1778829016994,32.09,80631.45,0.0,-0.95509,5e-05,5.69718]
[1778829022029,32.08,80632.5,0.0,-0.95507,5e-05,5.69948]
[1778829025051,32.08,80637.58,0.0,-0.95484,5e-05,5.72341]
[1778829027064,32.08,80639.41,0.0,-0.95476,5e-05,5.73136]
[1778829032099,32.07,80644.4,0.0,-0.95458,5e-05,5.7495]
[1778829037134,32.06,80644.3,0.0,-0.9546,5e-05,5.74666]
[1778829041163,32.06,80649.94,0.0,-0.95435,5e-05,5.77252]
[1778829046201,32.05,80648.5,0.0,-0.95446,5e-05,5.76126]
[1778829051234,32.04,80649.53,0.0,-0.95445,5e-05,5.76273]
[1778829054254,32.04,80654.89,0.0,-0.95421,5e-05,5.78784]
[1778829058282,32.03,80657.0,0.0,-0.95413,5e-05,5.79534]
[1778829063324,32.03,80651.85,0.0,-0.95443,5e-05,5.76472]
[1778829068359,32.02,80649.6,0.0,-0.95458,5e-05,5.74926]
[1778829073394,32.01,80647.85,0.0,-0.95471,5e-05,5.73568]
[1778829075949,32.01,80653.9,0.0,-0.95443,5e-05,5.76504]
[1778829081454,32.0,80657.71,0.0,-0.95428,5e-05,5.78055]
[1778829083466,31.99,80664.05,0.0,-0.95399,5e-05,5.81066]
[1778829086022,31.99,80678.36,0.0,-0.95328,5e-05,5.88293]
[1778829090515,31.98,80680.32,0.0,-0.95323,5e-05,5.88835]
[1778829096092,31.97,80682.23,0.0,-0.95321,5e-05,5.88961]
[1778829099577,31.96,80692.3,0.0,-0.95274,5e-05,5.93827]
[1778829104612,31.95,80690.16,0.0,-0.9529,5e-05,5.92197]
[1778829109647,31.95,80686.8,0.0,-0.95312,5e-05,5.89948]
[1778829114684,31.94,80685.6,0.0,-0.95323,5e-05,5.88831]
[1778829119717,31.93,80689.11,0.0,-0.9531,5e-05,5.9017]
[1778829124753,31.92,80683.36,0.0,-0.95344,5e-05,5.86676]
[1778829129788,31.91,80677.41,0.0,-0.95379,5e-05,5.83115]
[1778829134823,31.9,80679.76,0.0,-0.95371,5e-05,5.83871]
[1778829138854,31.89,80671.95,0.0,-0.95414,5e-05,5.79462]
[1778829139858,31.89,80674.78,0.0,-0.95401,5e-05,5.80838]
[1778829143886,31.88,80676.93,0.0,-0.95394,5e-05,5.81596]
[1778829148921,31.88,80677.58,0.0,-0.95395,5e-05,5.81489]
[1778829153957,31.87,80675.91,0.0,-0.9541,5e-05,5.79801]
[1778829158991,31.86,80677.21,0.0,-0.95408,5e-05,5.8005]
[1778829164027,31.85,80679.78,0.0,-0.95399,5e-05,5.8095]
[1778829169063,31.84,80680.67,0.0,-0.95399,5e-05,5.80979]
[1778829174097,31.83,80682.96,0.0,-0.95392,5e-05,5.81725]
[1778829176113,31.83,80675.42,0.0,-0.95431,5e-05,5.77653]
[1778829181147,31.82,80677.45,0.0,-0.95425,5e-05,5.78293]
[1778829187190,31.81,80677.63,0.0,-0.95429,5e-05,5.77893]
[1778829192225,31.81,80681.25,0.0,-0.95415,5e-05,5.79348]
[1778829197260,31.8,80680.51,0.0,-0.95423,5e-05,5.78546]
[1778829202295,31.79,80683.24,0.0,-0.95413,5e-05,5.79541]
[1778829204310,31.79,80688.95,0.0,-0.95386,5e-05,5.82329]
[1778829206326,31.78,80694.58,0.0,-0.95359,5e-05,5.85076]
[1778829211360,31.77,80693.99,0.0,-0.9537,5e-05,5.83917]
[1778829216938,31.76,80698.4,0.0,-0.95353,5e-05,5.85666]
[1778829223442,31.75,80700.53,0.0,-0.95348,5e-05,5.86228]
[1778829228488,31.74,80701.91,0.0,-0.95345,5e-05,5.86491]
[1778829233513,31.73,80702.09,0.0,-0.9535,5e-05,5.86035]
[1778829238549,31.73,80699.9,0.0,-0.95365,5e-05,5.84446]
[1778829241570,31.72,80706.72,0.0,-0.95333,5e-05,5.87737]
[1778829243585,31.72,80714.81,0.0,-0.95293,5e-05,5.91786]
[1778829248621,31.71,80716.66,0.0,-0.95289,5e-05,5.92257]
[1778829251640,31.7,80723.92,0.0,-0.95255,5e-05,5.95776]
[1778829257228,31.69,80726.85,0.0,-0.95245,5e-05,5.96794]
[1778829259699,31.69,80735.27,0.0,-0.95204,5e-05,6.00932]
[1778829264731,31.67,80738.55,0.0,-0.95193,5e-05,6.02101]
[1778829267296,31.67,80732.27,0.0,-0.95228,5e-05,5.98539]
[1778829271781,31.66,80725.94,0.0,-0.95269,5e-05,5.94258]
[1778829272792,31.66,80720.01,0.0,-0.953,5e-05,5.91031]
[1778829277822,31.65,80720.09,0.0,-0.95305,5e-05,5.90582]
[1778829282857,31.64,80722.18,0.0,-0.95299,5e-05,5.91193]
[1778829285880,31.63,80727.55,0.0,-0.95274,5e-05,5.93731]
[1778829289911,31.63,80729.48,0.0,-0.95268,5e-05,5.94343]
[1778829294959,31.62,80729.52,0.0,-0.95273,5e-05,5.9385]
[1778829299986,31.61,80730.04,0.0,-0.95275,5e-05,5.93613]
[1778829305022,31.6,80727.47,0.0,-0.95294,5e-05,5.91741]
[1778829311065,31.59,80729.29,0.0,-0.95291,5e-05,5.92089]
[1778829316099,31.58,80728.97,0.0,-0.95297,5e-05,5.9141]
[1778829319120,31.57,80734.77,0.0,-0.9527,5e-05,5.94168]
[1778829321135,31.57,80743.96,0.0,-0.95225,5e-05,5.98837]
[1778829323148,31.56,80746.8,0.0,-0.95212,5e-05,6.00127]
[1778829327178,31.55,80752.21,0.0,-0.95188,5e-05,6.02568]
[1778829331205,31.55,80757.65,0.0,-0.95167,5e-05,6.04632]
[1778829333220,31.54,80764.28,0.0,-0.95134,5e-05,6.07957]
[1778829338254,31.49,80764.85,0.0,-0.95158,5e-05,6.05536]
[1778829343288,31.48,80766.79,0.0,-0.95154,5e-05,6.0602]
[1778829348324,31.47,80766.26,0.0,-0.95162,5e-05,6.0518]
[1778829349331,31.47,80760.41,0.0,-0.95194,5e-05,6.01931]
[1778829350338,31.47,80758.69,0.0,-0.95204,5e-05,6.00906]
[1778829355373,31.46,80761.77,0.0,-0.95193,5e-05,6.02046]
[1778829360408,31.45,80761.89,0.0,-0.95197,5e-05,6.01597]
[1778829364438,31.44,80755.56,0.0,-0.95235,5e-05,5.97806]
[1778829366451,31.42,80760.5,0.0,-0.95219,5e-05,5.99398]
[1778829367459,31.42,80775.62,0.0,-0.9514,5e-05,6.07425]
[1778829368466,31.4,80774.79,0.0,-0.95156,5e-05,6.05859]
[1778829373500,31.33,80770.49,0.0,-0.95213,5e-05,6.0007]
[1778829378537,31.32,80771.58,0.0,-0.95213,5e-05,6.00138]
[1778829380555,31.32,80764.34,0.0,-0.95253,5e-05,5.96053]
[1778829382564,31.3,80758.72,0.0,-0.95292,5e-05,5.92021]
[1778829388154,31.25,80760.58,0.0,-0.95311,5e-05,5.90184]
[1778829393640,31.24,80758.51,0.0,-0.95328,5e-05,5.88272]
[1778829395655,31.22,80750.73,0.0,-0.95377,5e-05,5.83265]
[1778829400693,31.21,80756.06,0.0,-0.95354,5e-05,5.85631]
[1778829405726,31.21,80754.85,0.0,-0.95363,5e-05,5.84728]
[1778829408746,31.21,80749.92,0.0,-0.95389,5e-05,5.8209]
[1778829413781,31.2,80745.12,0.0,-0.95416,5e-05,5.79264]
[1778829418817,31.2,80740.3,0.0,-0.95444,5e-05,5.76398]
[1778829423851,31.19,80735.8,0.0,-0.9547,5e-05,5.73712]
[1778829428886,31.19,80734.45,0.0,-0.9548,5e-05,5.72689]
[1778829430900,31.18,80726.05,0.0,-0.95524,5e-05,5.68185]
[1778829433921,31.18,80719.61,0.0,-0.95558,5e-05,5.64677]
[1778829438956,31.18,80717.51,0.0,-0.95571,5e-05,5.63334]
[1778829443994,31.17,80714.2,0.0,-0.95589,5e-05,5.6145]
[1778829450036,31.17,80712.39,0.0,-0.956,5e-05,5.60239]
[1778829455070,31.16,80708.44,0.0,-0.95625,5e-05,5.57614]
[1778829460106,31.16,80703.86,0.0,-0.95649,5e-05,5.55065]
[1778829465144,31.16,80705.94,0.0,-0.95641,5e-05,5.55961]
[1778829467156,31.16,80712.95,0.0,-0.95607,5e-05,5.595]
[1778829472190,31.15,80709.75,0.0,-0.95624,5e-05,5.57662]
[1778829477226,31.15,80706.94,0.0,-0.9564,5e-05,5.56049]
[1778829482262,31.15,80703.98,0.0,-0.95656,5e-05,5.54387]
[1778829486289,31.14,80696.45,0.0,-0.95694,5e-05,5.50426]
[1778829491325,31.14,80686.56,0.0,-0.95743,5e-05,5.45288]
[1778829492332,31.14,80684.46,0.0,-0.95753,5e-05,5.4421]
[1778829497367,31.14,80691.92,0.0,-0.95717,5e-05,5.47947]
[1778829498374,31.14,80693.75,0.0,-0.95709,5e-05,5.48862]
[1778829503409,31.14,80691.57,0.0,-0.9572,5e-05,5.47656]
[1778829506429,31.14,80698.29,0.0,-0.95688,5e-05,5.51025]
[1778829511464,31.14,80700.2,0.0,-0.95683,5e-05,5.51506]
[1778829513479,31.13,80704.38,0.0,-0.95663,5e-05,5.53597]
[1778829518514,31.13,80705.15,0.0,-0.9566,5e-05,5.53859]
[1778829519519,31.13,80699.06,0.0,-0.9569,5e-05,5.50712]
[1778829520530,31.13,80697.41,0.0,-0.95699,5e-05,5.49848]
[1778829526569,31.13,80703.07,0.0,-0.95672,5e-05,5.52624]
[1778829530597,31.13,80704.77,0.0,-0.95665,5e-05,5.53403]
[1778829535632,31.12,80704.54,0.0,-0.95667,5e-05,5.5317]
[1778829540668,31.12,80701.72,0.0,-0.95682,5e-05,5.51617]
[1778829545706,31.12,80697.04,0.0,-0.95705,5e-05,5.49131]
[1778829551747,31.12,80698.57,0.0,-0.95699,5e-05,5.49821]
[1778829556781,31.12,80699.13,0.0,-0.95697,5e-05,5.50026]
[1778829561816,31.12,80699.97,0.0,-0.95694,5e-05,5.5037]
[1778829569417,31.11,80699.79,0.0,-0.95696,5e-05,5.50138]
[1778829574907,31.11,80699.73,0.0,-0.957,5e-05,5.49628]
[1778829580949,31.11,80698.76,0.0,-0.95706,5e-05,5.49034]
[1778829585984,31.11,80699.81,0.0,-0.95701,5e-05,5.49488]
[1778829587999,31.11,80705.23,0.0,-0.95675,5e-05,5.52222]
[1778829593039,31.11,80701.91,0.0,-0.95692,5e-05,5.50422]
[1778829598073,31.1,80709.16,0.0,-0.95658,5e-05,5.54033]
[1778829603114,31.1,80708.03,0.0,-0.95665,5e-05,5.53333]
[1778829608148,31.1,80709.61,0.0,-0.95658,5e-05,5.5402]
[1778829614189,31.1,80706.4,0.0,-0.95675,5e-05,5.52227]
[1778829619767,31.09,80706.46,0.0,-0.95676,5e-05,5.52137]
[1778829623254,31.09,80712.86,0.0,-0.95646,5e-05,5.55327]
[1778829625267,31.09,80716.36,0.0,-0.95629,5e-05,5.57071]
[1778829627282,31.09,80722.79,0.0,-0.95597,5e-05,5.6033]
[1778829629837,31.09,80723.91,0.0,-0.95593,5e-05,5.60837]
[1778829634330,31.08,80717.86,0.0,-0.95627,5e-05,5.57154]
[1778829636344,31.08,80713.54,0.0,-0.95649,5e-05,5.5487]
[1778829641382,31.08,80716.55,0.0,-0.95635,5e-05,5.56312]
[1778829642390,31.08,80722.52,0.0,-0.95606,5e-05,5.59338]
[1778829643395,31.08,80721.06,0.0,-0.95614,5e-05,5.58547]
[1778829648436,31.08,80720.43,0.0,-0.95619,5e-05,5.58055]
[1778829653538,31.07,80720.02,0.0,-0.95622,5e-05,5.57686]
[1778829659517,31.07,80724.35,0.0,-0.95602,5e-05,5.59736]
[1778829663548,31.07,80731.13,0.0,-0.9557,5e-05,5.63125]
[1778829665561,31.07,80736.01,0.0,-0.95546,5e-05,5.65589]
[1778829670597,31.06,80734.27,0.0,-0.95557,5e-05,5.64474]
[1778829675637,31.06,80733.77,0.0,-0.95561,5e-05,5.64004]
[1778829680668,31.05,80735.09,0.0,-0.95557,5e-05,5.64479]
[1778829682680,31.05,80748.68,0.0,-0.95489,5e-05,5.715]
[1778829683686,31.05,80753.12,0.0,-0.95467,5e-05,5.73779]
[1778829685705,31.05,80758.64,0.0,-0.9544,5e-05,5.76572]
[1778829689731,31.04,80766.64,0.0,-0.95401,5e-05,5.8056]
[1778829690735,31.04,80771.08,0.0,-0.95379,5e-05,5.82852]
[1778829694765,31.04,80785.01,0.0,-0.95312,5e-05,5.89618]
[1778829695771,31.04,80786.44,0.0,-0.95305,5e-05,5.90303]
[1778829700806,31.03,80783.69,0.0,-0.95324,5e-05,5.8841]
[1778829704835,31.02,80779.18,0.0,-0.95351,5e-05,5.85684]
[1778829709869,31.02,80779.34,0.0,-0.95353,5e-05,5.85397]
[1778829713897,31.01,80772.5,0.0,-0.95392,5e-05,5.81457]
[1778829715911,31.01,80769.97,0.0,-0.95406,5e-05,5.7998]
[1778829720946,31.0,80777.7,0.0,-0.95369,5e-05,5.83772]
[1778829721953,31.0,80783.58,0.0,-0.95339,5e-05,5.86843]
[1778829722959,31.0,80783.43,0.0,-0.95341,5e-05,5.86687]
[1778829727995,30.99,80784.36,0.0,-0.9534,5e-05,5.86806]
[1778829731016,30.99,80778.99,0.0,-0.9537,5e-05,5.83708]
[1778829732024,30.99,80777.9,0.0,-0.95376,5e-05,5.83055]
[1778829737060,30.98,80781.54,0.0,-0.95361,5e-05,5.84646]
[1778829742095,30.97,80785.12,0.0,-0.95346,5e-05,5.8621]
[1778829746122,30.97,80786.82,0.0,-0.9534,5e-05,5.86828]
[1778829751158,30.96,80787.48,0.0,-0.95343,5e-05,5.86428]
[1778829755187,30.96,80796.38,0.0,-0.95299,5e-05,5.90911]
[1778829756194,30.96,80806.02,0.0,-0.95249,5e-05,5.96034]
[1778829757201,30.95,80805.7,0.0,-0.95251,5e-05,5.95772]
[1778829761231,30.95,80802.39,0.0,-0.95273,5e-05,5.93551]
[1778829766264,30.94,80802.35,0.0,-0.95278,5e-05,5.93127]
[1778829771299,30.93,80803.88,0.0,-0.95273,5e-05,5.93554]
[1778829774328,30.93,80813.75,0.0,-0.95223,5e-05,5.98654]
[1778829776341,30.92,80822.55,0.0,-0.95178,5e-05,6.03263]
[1778829779362,30.92,80831.83,0.0,-0.95131,5e-05,6.08051]
[1778829784405,30.91,80836.01,0.0,-0.95112,5e-05,6.09934]
[1778829785457,30.91,80855.41,0.0,-0.95007,6e-05,6.20561]
[1778829786443,30.91,80877.4,0.0,-0.94885,6e-05,6.3276]
[1778829787449,30.9,80884.11,0.0,-0.9485,6e-05,6.36279]
[1778829788456,30.9,80890.5,0.0,-0.94815,6e-05,6.39748]
[1778829789463,30.9,80894.69,0.0,-0.94793,6e-05,6.41973]
[1778829792484,30.89,80888.48,0.0,-0.94832,6e-05,6.38071]
[1778829797518,30.88,80886.67,0.0,-0.94846,6e-05,6.36714]
[1778829799532,30.88,80874.35,0.0,-0.94918,6e-05,6.29471]
[1778829801041,30.88,80861.59,0.0,-0.9499,6e-05,6.22275]
[1778829802553,30.87,80856.82,0.0,-0.95019,6e-05,6.19354]
[1778829803561,30.87,80865.14,0.0,-0.94974,6e-05,6.23866]
[1778829804570,30.87,80873.67,0.0,-0.94927,6e-05,6.28595]
[1778829805575,30.87,80879.11,0.0,-0.94897,6e-05,6.31599]
[1778829806586,30.87,80879.16,0.0,-0.94897,6e-05,6.31568]
[1778829811617,30.86,80880.66,0.0,-0.94895,6e-05,6.31707]
[1778829816653,30.86,80880.46,0.0,-0.94899,6e-05,6.31296]
[1778829821687,30.85,80876.56,0.0,-0.94924,6e-05,6.28809]
[1778829827731,30.84,80877.3,0.0,-0.94923,6e-05,6.28888]
[1778829832764,30.84,80880.15,0.0,-0.94907,6e-05,6.3047]
[1778829837831,30.84,80883.73,0.0,-0.94889,6e-05,6.3231]
[1778829838838,30.84,80868.27,0.0,-0.94978,6e-05,6.23422]
[1778829839849,30.83,80863.3,0.0,-0.95007,6e-05,6.20515]
[1778829842863,30.83,80868.44,0.0,-0.94983,6e-05,6.22866]
[1778829844878,30.82,80861.97,0.0,-0.9502,6e-05,6.19212]
[1778829849915,30.82,80864.93,0.0,-0.95006,6e-05,6.20647]
[1778829852933,30.82,80876.43,0.0,-0.94942,6e-05,6.27011]
[1778829853943,30.82,80881.79,0.0,-0.94912,6e-05,6.30036]
[1778829855957,30.82,80884.91,0.0,-0.94894,6e-05,6.3181]
[1778829859986,30.82,80877.07,0.0,-0.94941,6e-05,6.27165]
[1778829860991,30.81,80875.43,0.0,-0.9495,6e-05,6.26194]
[1778829864013,30.81,80882.31,0.0,-0.94913,6e-05,6.29909]
[1778829867035,30.81,80882.96,0.0,-0.94911,6e-05,6.30105]
[1778829872073,30.8,80881.12,0.0,-0.94928,6e-05,6.28389]
[1778829877104,30.8,80875.37,0.0,-0.94962,6e-05,6.24894]
[1778829880126,30.8,80882.61,0.0,-0.94923,6e-05,6.28893]
[1778829885160,30.8,80878.16,0.0,-0.94948,6e-05,6.26324]
[1778829890196,30.79,80873.98,0.0,-0.94974,6e-05,6.23741]
[1778829892209,30.79,80868.95,0.0,-0.95005,6e-05,6.2067]
[1778829897244,30.78,80867.07,0.0,-0.95021,6e-05,6.18997]
[1778829902280,30.77,80868.64,0.0,-0.95019,6e-05,6.19249]
[1778829906308,30.76,80863.78,0.0,-0.95051,6e-05,6.16067]
[1778829907315,30.75,80871.68,0.0,-0.95008,6e-05,6.20349]
[1778829908322,30.75,80877.21,0.0,-0.94979,6e-05,6.23315]
[1778829910338,30.75,80882.57,0.0,-0.94951,6e-05,6.26063]
[1778829913357,30.75,80888.05,0.0,-0.94921,6e-05,6.29118]
[1778829915370,30.75,80880.6,0.0,-0.94963,6e-05,6.24836]
[1778829919398,30.74,80886.33,0.0,-0.94933,6e-05,6.27881]
[1778829924434,30.74,80889.8,0.0,-0.94916,6e-05,6.296]
[1778829926497,30.74,80878.33,0.0,-0.94981,6e-05,6.23064]
[1778829931966,30.73,80878.28,0.0,-0.94986,6e-05,6.22461]
[1778829937539,30.73,80878.11,0.0,-0.94989,6e-05,6.22214]
[1778829942578,30.72,80879.78,0.0,-0.94986,6e-05,6.22537]
[1778829947611,30.71,80877.32,0.0,-0.95005,6e-05,6.20548]
[1778829952132,30.7,80887.22,0.0,-0.94955,6e-05,6.25623]
[1778829953654,30.7,80891.82,0.0,-0.94931,6e-05,6.28032]
[1778829955668,30.69,80896.3,0.0,-0.94908,6e-05,6.30296]
[1778829960704,30.68,80892.63,0.0,-0.94936,6e-05,6.27561]
[1778829965769,30.67,80890.37,0.0,-0.94955,6e-05,6.25643]
[1778829967752,30.66,80900.14,0.0,-0.94902,6e-05,6.30908]
[1778829968760,30.66,80901.06,0.0,-0.94899,6e-05,6.31296]
[1778829973796,30.65,80899.82,0.0,-0.94912,6e-05,6.29927]
[1778829976817,30.64,80909.69,0.0,-0.9486,6e-05,6.35131]
[1778829977824,30.64,80916.45,0.0,-0.94823,6e-05,6.38845]
[1778829978830,30.64,80918.49,0.0,-0.94812,6e-05,6.39932]
[1778829980844,30.64,80929.65,0.0,-0.94748,6e-05,6.46259]
[1778829982354,30.63,80935.31,0.0,-0.94717,6e-05,6.49337]
[1778829987893,30.63,80941.49,0.0,-0.94686,6e-05,6.52444]
[1778829989909,30.62,80946.54,0.0,-0.94658,6e-05,6.55181]
[1778829994944,30.62,80949.19,0.0,-0.94646,6e-05,6.56261]
[1778829996960,30.62,80954.79,0.0,-0.94613,6e-05,6.59499]
[1778829999979,30.62,80957.67,0.0,-0.94596,6e-05,6.61133]
[1778830001993,30.62,80962.72,0.0,-0.94567,6e-05,6.64047]
[1778830007029,30.62,80960.79,0.0,-0.9458,6e-05,6.62798]
[1778830012065,30.61,80965.24,0.0,-0.94554,6e-05,6.65267]
[1778830017101,30.61,80966.75,0.0,-0.94547,6e-05,6.65991]
[1778830022135,30.6,80971.48,0.0,-0.94524,6e-05,6.6823]
[1778830024149,30.59,80961.75,0.0,-0.94587,6e-05,6.62095]
[1778830025169,30.59,80963.64,0.0,-0.94576,6e-05,6.63171]
[1778830030198,30.57,80962.07,0.0,-0.94597,6e-05,6.61127]
[1778830035234,30.57,80960.12,0.0,-0.94611,6e-05,6.59768]
[1778830040269,30.57,80960.43,0.0,-0.94611,6e-05,6.59798]
[1778830045303,30.57,80958.15,0.0,-0.94626,6e-05,6.58317]
[1778830050340,30.56,80954.97,0.0,-0.94646,6e-05,6.5632]
[1778830055374,30.56,80954.02,0.0,-0.94656,6e-05,6.55229]
[1778830060409,30.56,80953.36,0.0,-0.94661,6e-05,6.5472]
[1778830065445,30.56,80956.94,0.0,-0.94642,6e-05,6.5665]
[1778830068465,30.55,80950.84,0.0,-0.94678,6e-05,6.53029]
[1778830073500,30.55,80952.18,0.0,-0.94672,6e-05,6.53696]
[1778830078540,30.55,80950.08,0.0,-0.94685,6e-05,6.52373]
[1778830083116,30.55,80945.66,0.0,-0.94712,6e-05,6.4975]
[1778830084583,30.55,80939.67,0.0,-0.94747,6e-05,6.46266]
[1778830089617,30.55,80946.73,0.0,-0.94707,6e-05,6.50173]
[1778830091631,30.55,80957.48,0.0,-0.94644,6e-05,6.56382]
[1778830096667,30.54,80957.91,0.0,-0.94645,6e-05,6.563]
[1778830101703,30.53,80960.43,0.0,-0.94634,6e-05,6.5744]
[1778830106742,30.53,80956.96,0.0,-0.94655,6e-05,6.55293]
[1778830111778,30.53,80952.13,0.0,-0.94688,6e-05,6.51959]
[1778830113327,30.53,80944.94,0.0,-0.94731,6e-05,6.47771]
[1778830114799,30.53,80941.94,0.0,-0.94749,6e-05,6.45936]
[1778830117820,30.52,80933.53,0.0,-0.94801,6e-05,6.40753]
[1778830118827,30.52,80930.37,0.0,-0.94821,6e-05,6.38849]
[1778830119833,30.52,80922.31,0.0,-0.94869,6e-05,6.34082]
[1778830120841,30.51,80912.94,0.0,-0.94924,6e-05,6.286]
[1778830121848,30.51,80908.35,0.0,-0.94951,6e-05,6.25858]
[1778830124868,30.5,80908.19,0.0,-0.94956,6e-05,6.25368]
[1778830128896,30.5,80897.63,0.0,-0.95021,6e-05,6.18882]
[1778830129903,30.49,80890.23,0.0,-0.95063,6e-05,6.14605]
[1778830130910,30.49,80889.89,0.0,-0.95066,6e-05,6.143]
[1778830135945,30.48,80887.52,0.0,-0.95085,6e-05,6.12412]
[1778830140980,30.48,80890.81,0.0,-0.9507,6e-05,6.13961]
[1778830146015,30.47,80888.92,0.0,-0.95086,6e-05,6.12356]
[1778830150043,30.46,80897.2,0.0,-0.95044,6e-05,6.1657]
[1778830155078,30.45,80897.21,0.0,-0.95049,6e-05,6.16016]
[1778830160113,30.44,80894.38,0.0,-0.95068,6e-05,6.14141]
[1778830165148,30.44,80891.0,0.0,-0.95088,6e-05,6.12153]
[1778830171191,30.44,80890.38,0.0,-0.95095,6e-05,6.11318]
[1778830173205,30.44,80885.32,0.0,-0.95124,6e-05,6.08379]
[1778830178240,30.44,80885.34,0.0,-0.95125,6e-05,6.08345]
[1778830182267,30.43,80881.53,0.0,-0.95147,5e-05,6.06115]
[1778830186297,30.43,80876.25,0.0,-0.95179,5e-05,6.02828]
[1778830191331,30.42,80877.77,0.0,-0.95174,5e-05,6.03338]
[1778830196365,30.41,80881.29,0.0,-0.95159,5e-05,6.04867]
[1778830201403,30.41,80880.66,0.0,-0.95167,5e-05,6.04081]
[1778830206436,30.4,80880.4,0.0,-0.95173,5e-05,6.03517]
[1778830211479,30.39,80877.47,0.0,-0.95191,5e-05,6.01645]
[1778830217513,30.4,80876.82,0.0,-0.95194,5e-05,6.01304]
[1778830222548,30.39,80877.04,0.0,-0.95197,5e-05,6.01012]
[1778830227588,30.38,80873.08,0.0,-0.95224,5e-05,5.98328]
[1778830232619,30.37,80871.68,0.0,-0.95237,5e-05,5.96843]
[1778830237655,30.36,80870.51,0.0,-0.95248,5e-05,5.95739]
[1778830242691,30.36,80870.55,0.0,-0.95252,5e-05,5.95383]
[1778830247725,30.35,80871.2,0.0,-0.95252,5e-05,5.95364]
[1778830252760,30.34,80867.83,0.0,-0.95274,5e-05,5.93144]
[1778830257795,30.34,80867.57,0.0,-0.95279,5e-05,5.92647]
[1778830262830,30.33,80866.42,0.0,-0.95288,5e-05,5.9168]
[1778830266858,30.33,80859.98,0.0,-0.95326,5e-05,5.8788]
[1778830272900,30.32,80858.54,0.0,-0.95337,5e-05,5.86729]
[1778830277937,30.32,80858.69,0.0,-0.95339,5e-05,5.86508]
[1778830282972,30.31,80860.81,0.0,-0.95331,5e-05,5.87361]
[1778830288013,30.3,80856.9,0.0,-0.95355,5e-05,5.84909]
[1778830293044,30.3,80860.0,0.0,-0.95344,5e-05,5.85915]
[1778830298077,30.29,80863.42,0.0,-0.95329,5e-05,5.87467]
[1778830302108,30.29,80868.6,0.0,-0.95304,5e-05,5.90047]
[1778830304673,30.29,80874.76,0.0,-0.95272,5e-05,5.93297]
[1778830310161,30.28,80864.67,0.0,-0.9533,5e-05,5.87397]
[1778830311168,30.28,80859.64,0.0,-0.95357,5e-05,5.8458]
[1778830312181,30.28,80860.25,0.0,-0.95355,5e-05,5.84855]
[1778830316203,30.27,80854.35,0.0,-0.95388,5e-05,5.81407]
[1778830317213,30.27,80847.9,0.0,-0.95423,5e-05,5.77847]
[1778830318217,30.27,80834.93,0.0,-0.95492,5e-05,5.70789]
[1778830319224,30.27,80828.92,0.0,-0.95523,5e-05,5.67524]
[1778830320231,30.27,80829.96,0.0,-0.95518,5e-05,5.68052]
[1778830323252,30.27,80820.07,0.0,-0.9557,5e-05,5.62671]
[1778830324259,30.27,80812.15,0.0,-0.95611,5e-05,5.58434]
[1778830325267,30.27,80808.2,0.0,-0.95631,5e-05,5.56325]
[1778830327280,30.27,80803.54,0.0,-0.95655,5e-05,5.53839]
[1778830329296,30.27,80797.09,0.0,-0.95688,5e-05,5.50427]
[1778830330305,30.27,80789.37,0.0,-0.95726,5e-05,5.46374]
[1778830331308,30.27,80782.0,0.0,-0.95763,5e-05,5.42531]
[1778830332316,30.27,80773.9,0.0,-0.95803,5e-05,5.38333]
[1778830333322,30.27,80772.3,0.0,-0.95811,5e-05,5.37522]
[1778830337350,30.27,80783.16,0.0,-0.95756,5e-05,5.43244]
[1778830338356,30.27,80791.43,0.0,-0.95715,5e-05,5.47578]
[1778830339364,30.27,80792.88,0.0,-0.95708,5e-05,5.48343]
[1778830340375,30.27,80798.7,0.0,-0.95678,5e-05,5.51405]
[1778830341379,30.27,80801.34,0.0,-0.95665,5e-05,5.52794]
[1778830346414,30.27,80798.1,0.0,-0.95681,5e-05,5.51073]
[1778830351449,30.27,80799.86,0.0,-0.95675,5e-05,5.51614]
[1778830356483,30.27,80801.15,0.0,-0.95669,5e-05,5.52282]
[1778830360512,30.27,80795.79,0.0,-0.95696,5e-05,5.49458]
[1778830365553,30.27,80797.98,0.0,-0.95685,5e-05,5.50625]
[1778830370589,30.27,80792.78,0.0,-0.95711,5e-05,5.47912]
[1778830373602,30.27,80789.33,0.0,-0.95728,5e-05,5.46132]
[1778830378637,30.27,80788.4,0.0,-0.95732,5e-05,5.45697]
[1778830381660,30.27,80784.6,0.0,-0.9575,5e-05,5.43755]
[1778830384683,30.27,80790.32,0.0,-0.95722,5e-05,5.46784]
[1778830389715,30.27,80790.2,0.0,-0.95722,5e-05,5.46773]
[1778830393743,30.27,80784.57,0.0,-0.95749,5e-05,5.43875]
[1778830395758,30.27,80779.38,0.0,-0.95775,5e-05,5.41203]
[1778830396764,30.28,80775.82,0.0,-0.95792,5e-05,5.39374]
[1778830398777,30.28,80775.03,0.0,-0.95796,5e-05,5.39013]
[1778830403813,30.28,80781.49,0.0,-0.95762,5e-05,5.42502]
[1778830408848,30.28,80778.1,0.0,-0.95778,5e-05,5.40827]
[1778830413883,30.28,80768.88,0.0,-0.95825,5e-05,5.35787]
[1778830416905,30.28,80763.58,0.0,-0.9585,5e-05,5.33142]
[1778830421940,30.29,80760.69,0.0,-0.95863,5e-05,5.31813]
[1778830426975,30.29,80758.91,0.0,-0.9587,5e-05,5.31061]
[1778830432012,30.29,80763.05,0.0,-0.95848,5e-05,5.33347]
[1778830433017,30.29,80768.34,0.0,-0.95822,5e-05,5.36099]
[1778830435599,30.29,80774.58,0.0,-0.95791,5e-05,5.39379]
[1778830437045,30.29,80775.75,0.0,-0.95785,5e-05,5.40026]
[1778830442081,30.3,80768.1,0.0,-0.95822,5e-05,5.36182]
[1778830445669,30.3,80762.3,0.0,-0.95849,5e-05,5.33277]
[1778830451143,30.3,80759.74,0.0,-0.9586,5e-05,5.32145]
[1778830456178,30.3,80755.11,0.0,-0.95881,5e-05,5.29925]
[1778830461212,30.31,80750.76,0.0,-0.959,5e-05,5.27877]
[1778830466248,30.31,80752.58,0.0,-0.9589,5e-05,5.29001]
[1778830471283,30.32,80751.46,0.0,-0.95896,5e-05,5.28259]
[1778830476319,30.32,80755.13,0.0,-0.95876,5e-05,5.3034]
[1778830480346,30.32,80761.16,0.0,-0.95845,5e-05,5.33586]
[1778830485382,30.33,80759.82,0.0,-0.9585,5e-05,5.33066]
[1778830490416,30.33,80758.48,0.0,-0.95855,5e-05,5.32549]
[1778830495453,30.33,80762.03,0.0,-0.95836,5e-05,5.34549]
[1778830497465,30.33,80768.64,0.0,-0.95803,5e-05,5.3802]
[1778830500491,30.33,80777.86,0.0,-0.95757,5e-05,5.42877]
[1778830501495,30.33,80780.07,0.0,-0.95746,5e-05,5.44045]
[1778830503510,30.34,80787.74,0.0,-0.95707,5e-05,5.48078]
[1778830505522,30.34,80793.26,0.0,-0.95679,5e-05,5.50988]
[1778830510556,30.34,80793.07,0.0,-0.9568,5e-05,5.50906]
[1778830515591,30.34,80793.28,0.0,-0.95679,5e-05,5.51035]
[1778830520628,30.34,80797.01,0.0,-0.9566,5e-05,5.53011]
[1778830522641,30.34,80807.23,0.0,-0.95608,5e-05,5.58404]
[1778830523652,30.34,80808.74,0.0,-0.956,5e-05,5.59195]
[1778830528682,30.34,80807.37,0.0,-0.95608,5e-05,5.58408]
[1778830533718,30.33,80803.95,0.0,-0.95629,5e-05,5.56162]
[1778830535731,30.33,80798.28,0.0,-0.95658,5e-05,5.53151]
[1778830537746,30.33,80797.15,0.0,-0.95663,5e-05,5.52546]
[1778830541774,30.33,80791.33,0.0,-0.95693,5e-05,5.49478]
[1778830546810,30.33,80788.39,0.0,-0.95707,5e-05,5.47944]
[1778830551846,30.33,80784.68,0.0,-0.95726,5e-05,5.46026]
[1778830556880,30.33,80780.42,0.0,-0.95747,5e-05,5.43838]
[1778830561918,30.34,80780.5,0.0,-0.95746,5e-05,5.43925]
[1778830566950,30.34,80778.35,0.0,-0.95756,5e-05,5.42855]
[1778830571987,30.34,80777.09,0.0,-0.95762,5e-05,5.42247]
[1778830577022,30.34,80775.11,0.0,-0.95771,5e-05,5.41272]
[1778830580044,30.34,80768.66,0.0,-0.95803,5e-05,5.37973]
[1778830585078,30.34,80764.73,0.0,-0.95821,5e-05,5.36015]
[1778830590114,30.34,80764.59,0.0,-0.95821,5e-05,5.36057]
[1778830595148,30.34,80763.21,0.0,-0.95829,5e-05,5.35061]
[1778830600183,30.35,80759.8,0.0,-0.95845,5e-05,5.33408]
[1778830605218,30.35,80757.34,0.0,-0.95856,5e-05,5.32255]
[1778830610254,30.35,80750.87,0.0,-0.95886,5e-05,5.29055]
[1778830615289,30.35,80749.48,0.0,-0.95892,5e-05,5.28472]
[1778830618310,30.35,80744.07,0.0,-0.95917,5e-05,5.25794]
[1778830622339,30.36,80737.91,0.0,-0.95945,5e-05,5.22787]
[1778830624353,30.36,80732.1,0.0,-0.95973,5e-05,5.19914]
[1778830629390,30.36,80733.96,0.0,-0.95962,5e-05,5.2104]
[1778830634423,30.36,80730.53,0.0,-0.95976,5e-05,5.19488]
[1778830638451,30.37,80724.07,0.0,-0.96006,5e-05,5.16389]
[1778830639458,30.37,80724.62,0.0,-0.96003,5e-05,5.1671]
[1778830642479,30.37,80733.26,0.0,-0.9596,5e-05,5.21196]
[1778830643486,30.37,80736.77,0.0,-0.95943,5e-05,5.23011]
[1778830648521,30.37,80737.81,0.0,-0.95937,5e-05,5.23708]
[1778830652550,30.38,80744.25,0.0,-0.95907,5e-05,5.26749]
[1778830655570,30.38,80746.17,0.0,-0.95897,5e-05,5.27817]
[1778830660605,30.38,80747.8,0.0,-0.95888,5e-05,5.28799]
[1778830665641,30.38,80745.86,0.0,-0.95896,5e-05,5.27955]
[1778830670682,30.39,80746.96,0.0,-0.95889,5e-05,5.28669]
[1778830675712,30.39,80747.44,0.0,-0.95885,5e-05,5.29061]
[1778830680746,30.39,80748.26,0.0,-0.9588,5e-05,5.29637]
[1778830682761,30.39,80753.53,0.0,-0.95854,5e-05,5.32393]
[1778830683774,30.39,80759.27,0.0,-0.95825,5e-05,5.35367]
[1778830684774,30.39,80759.39,0.0,-0.95825,5e-05,5.35448]
[1778830689809,30.4,80757.06,0.0,-0.95835,5e-05,5.34354]
[1778830694844,30.4,80755.76,0.0,-0.9584,5e-05,5.33797]
[1778830697865,30.4,80750.42,0.0,-0.95865,5e-05,5.31132]
[1778830699881,30.4,80743.48,0.0,-0.95898,5e-05,5.27642]
[1778830704915,30.4,80741.83,0.0,-0.95905,5e-05,5.26963]
[1778830709949,30.41,80743.82,0.0,-0.95894,5e-05,5.28137]
[1778830715991,30.41,80744.61,0.0,-0.95891,5e-05,5.2836]
[1778830722034,30.41,80744.05,0.0,-0.95892,5e-05,5.28263]
[1778830727070,30.42,80744.52,0.0,-0.95888,5e-05,5.28662]
[1778830735132,30.42,80744.24,0.0,-0.95887,5e-05,5.288]
[1778830740162,30.43,80746.28,0.0,-0.95875,5e-05,5.29997]
[1778830745197,30.43,80745.54,0.0,-0.95877,5e-05,5.29766]
[1778830750234,30.43,80743.86,0.0,-0.95884,5e-05,5.29058]
[1778830755269,30.43,80742.76,0.0,-0.95888,5e-05,5.28652]
[1778830760304,30.44,80742.22,0.0,-0.95889,5e-05,5.28536]
[1778830766347,30.44,80739.29,0.0,-0.95901,5e-05,5.2725]
[1778830771382,30.44,80741.58,0.0,-0.95891,5e-05,5.28208]
[1778830776417,30.45,80746.34,0.0,-0.95867,5e-05,5.30789]
[1778830781453,30.45,80750.49,0.0,-0.95845,5e-05,5.33039]
[1778830786488,30.45,80749.78,0.0,-0.95848,5e-05,5.32804]
[1778830791523,30.45,80747.99,0.0,-0.95855,5e-05,5.32018]
[1778830796558,30.46,80749.73,0.0,-0.95845,5e-05,5.3305]
[1778830801594,30.46,80750.84,0.0,-0.95838,5e-05,5.33754]
[1778830806629,30.46,80747.19,0.0,-0.95855,5e-05,5.32026]
[1778830808215,30.46,80741.27,0.0,-0.95883,5e-05,5.29033]
[1778830809650,30.46,80740.64,0.0,-0.95886,5e-05,5.28776]
[1778830813678,30.47,80734.98,0.0,-0.95912,5e-05,5.26041]
[1778830819720,30.47,80736.95,0.0,-0.959,5e-05,5.27269]
[1778830824755,30.47,80738.11,0.0,-0.95893,5e-05,5.28038]
[1778830829791,30.48,80738.79,0.0,-0.95888,5e-05,5.28553]
[1778830834825,30.48,80737.0,0.0,-0.95897,5e-05,5.27435]
[1778830839860,30.48,80744.18,0.0,-0.95861,5e-05,5.31259]
[1778830840868,30.48,80744.94,0.0,-0.95857,5e-05,5.31675]
[1778830845905,30.49,80739.77,0.0,-0.95881,5e-05,5.29174]
[1778830850937,30.49,80743.18,0.0,-0.95863,5e-05,5.31064]
[1778830855972,30.49,80743.01,0.0,-0.95863,5e-05,5.31114]
[1778830861007,30.49,80744.02,0.0,-0.95856,5e-05,5.31764]
[1778830866043,30.5,80742.72,0.0,-0.95861,5e-05,5.31234]
[1778830869065,30.5,80736.77,0.0,-0.95889,5e-05,5.28284]
[1778830870073,30.5,80736.1,0.0,-0.95892,5e-05,5.27975]
[1778830875105,30.5,80735.87,0.0,-0.95892,5e-05,5.2802]
[1778830878126,30.5,80728.6,0.0,-0.95926,5e-05,5.2443]
[1778830881149,30.51,80725.35,0.0,-0.9594,5e-05,5.229]
[1778830886184,30.51,80728.02,0.0,-0.95926,5e-05,5.24445]
[1778830889207,30.51,80723.02,0.0,-0.95948,5e-05,5.22038]
[1778830895247,30.52,80719.9,0.0,-0.95963,5e-05,5.20363]
[1778830900282,30.52,80717.3,0.0,-0.95973,5e-05,5.19279]
[1778830903303,30.53,80712.73,0.0,-0.95993,5e-05,5.17174]
[1778830908339,30.53,80709.19,0.0,-0.96007,5e-05,5.15659]
[1778830913374,30.54,80709.71,0.0,-0.96002,5e-05,5.16184]
[1778830919004,30.54,80710.66,0.0,-0.95996,5e-05,5.16918]
[1778830924451,30.55,80707.2,0.0,-0.96009,5e-05,5.15508]
[1778830929486,30.55,80708.88,0.0,-0.95998,5e-05,5.16616]
[1778830933514,30.56,80715.95,0.0,-0.95963,5e-05,5.2037]
[1778830937543,30.56,80724.33,0.0,-0.95921,5e-05,5.24782]
[1778830939146,30.56,80733.81,0.0,-0.95875,5e-05,5.29627]
[1778830942577,30.56,80735.55,0.0,-0.95866,5e-05,5.3065]
[1778830947612,30.57,80736.56,0.0,-0.95859,5e-05,5.31331]
[1778830952648,30.57,80739.36,0.0,-0.95847,5e-05,5.32559]
[1778830955669,30.57,80744.95,0.0,-0.95819,5e-05,5.35507]
[1778830959308,30.57,80751.71,0.0,-0.95785,5e-05,5.39055]
[1778830960704,30.57,80751.96,0.0,-0.95783,5e-05,5.39225]
[1778830965739,30.57,80752.2,0.0,-0.95781,5e-05,5.39444]
[1778830970776,30.58,80749.79,0.0,-0.95792,5e-05,5.38299]
[1778830975811,30.58,80748.25,0.0,-0.95798,5e-05,5.3761]
[1778830980848,30.58,80747.84,0.0,-0.95799,5e-05,5.37514]
[1778830985882,30.58,80752.94,0.0,-0.95773,5e-05,5.40248]
[1778830990916,30.58,80755.25,0.0,-0.95761,5e-05,5.41527]
[1778830995951,30.59,80755.73,0.0,-0.95758,5e-05,5.41852]
[1778830997965,30.59,80763.11,0.0,-0.95721,5e-05,5.45694]
[1778831004016,30.59,80761.4,0.0,-0.95729,5e-05,5.44862]
[1778831009043,30.59,80759.31,0.0,-0.95739,5e-05,5.4383]
[1778831010049,30.59,80775.31,0.0,-0.95659,5e-05,5.52155]
[1778831011062,30.59,80796.11,0.0,-0.95557,5e-05,5.62704]
[1778831012064,30.59,80807.76,0.0,-0.95497,5e-05,5.68866]
[1778831013071,30.59,80808.58,0.0,-0.95493,5e-05,5.69273]
[1778831018105,30.58,80805.82,0.0,-0.95509,5e-05,5.67656]
[1778831023140,30.58,80809.77,0.0,-0.9549,5e-05,5.69606]
[1778831028176,30.58,80810.83,0.0,-0.95486,5e-05,5.70012]
[1778831032205,30.58,80815.86,0.0,-0.95461,5e-05,5.72565]
[1778831037240,30.57,80815.44,0.0,-0.95465,5e-05,5.72162]
[1778831042276,30.57,80811.37,0.0,-0.95488,5e-05,5.69822]
[1778831043284,30.57,80802.27,0.0,-0.95535,5e-05,5.64953]
[1778831044289,30.57,80798.68,0.0,-0.95554,5e-05,5.63029]
[1778831049325,30.57,80800.25,0.0,-0.95546,5e-05,5.63768]
[1778831054360,30.57,80797.8,0.0,-0.9556,5e-05,5.62374]
[1778831056373,30.56,80791.48,0.0,-0.95593,5e-05,5.59]
[1778831058387,30.56,80788.36,0.0,-0.95609,5e-05,5.57329]
[1778831063422,30.56,80784.24,0.0,-0.9563,5e-05,5.55101]
[1778831068458,30.56,80782.33,0.0,-0.9564,5e-05,5.54033]
[1778831073493,30.56,80780.81,0.0,-0.95651,5e-05,5.52805]
[1778831078531,30.56,80779.53,0.0,-0.95658,5e-05,5.52078]
[1778831083565,30.56,80779.2,0.0,-0.95661,5e-05,5.51848]
[1778831088600,30.56,80777.92,0.0,-0.95668,5e-05,5.51123]
[1778831093635,30.56,80776.47,0.0,-0.95675,5e-05,5.50318]
[1778831098671,30.56,80775.28,0.0,-0.95682,5e-05,5.49653]
[1778831102698,30.56,80766.11,0.0,-0.95728,5e-05,5.44871]
[1778831107733,30.56,80764.56,0.0,-0.95735,5e-05,5.44071]
[1778831112771,30.56,80764.33,0.0,-0.95736,5e-05,5.43962]
[1778831115788,30.56,80758.15,0.0,-0.95767,5e-05,5.40783]
[1778831120826,30.56,80757.85,0.0,-0.95768,5e-05,5.40684]
[1778831125859,30.56,80760.09,0.0,-0.95756,5e-05,5.41898]
[1778831130895,30.56,80762.99,0.0,-0.95741,5e-05,5.43454]
[1778831135935,30.56,80764.01,0.0,-0.95738,5e-05,5.43662]
[1778831141977,30.56,80766.84,0.0,-0.95724,5e-05,5.45193]
[1778831146040,30.56,80777.72,0.0,-0.95669,5e-05,5.50876]
[1778831147041,30.56,80777.33,0.0,-0.95671,5e-05,5.50685]
[1778831152072,30.56,80775.64,0.0,-0.95679,5e-05,5.49818]
[1778831157103,30.56,80773.75,0.0,-0.95689,5e-05,5.48847]
[1778831162139,30.56,80780.36,0.0,-0.95655,5e-05,5.523]
[1778831168183,30.56,80778.48,0.0,-0.95665,5e-05,5.51297]
[1778831174223,30.56,80778.76,0.0,-0.95664,5e-05,5.51426]
[1778831179258,30.56,80778.01,0.0,-0.95668,5e-05,5.5102]
[1778831184293,30.56,80778.66,0.0,-0.95665,5e-05,5.51342]
[1778831189331,30.56,80777.63,0.0,-0.9567,5e-05,5.50782]
[1778831194366,30.56,80772.86,0.0,-0.95697,5e-05,5.47898]
[1778831197387,30.56,80770.17,0.0,-0.9571,5e-05,5.46499]
[1778831202422,30.56,80772.38,0.0,-0.95699,5e-05,5.47648]
[1778831207457,30.56,80775.89,0.0,-0.95682,5e-05,5.49461]
[1778831212497,30.56,80778.3,0.0,-0.9567,5e-05,5.5069]
[1778831217527,30.56,80774.98,0.0,-0.95687,5e-05,5.48934]
[1778831222561,30.56,80769.4,0.0,-0.95715,5e-05,5.46016]
[1778831226591,30.56,80762.09,0.0,-0.95751,5e-05,5.42234]
[1778831228605,30.56,80763.01,0.0,-0.95746,5e-05,5.42724]
[1778831235655,30.56,80764.61,0.0,-0.95738,5e-05,5.43597]
[1778831240690,30.56,80767.55,0.0,-0.95723,5e-05,5.45148]
[1778831248745,30.56,80768.66,0.0,-0.95717,5e-05,5.45761]
[1778831251362,30.56,80761.89,0.0,-0.95753,5e-05,5.41898]
[1778831252774,30.56,80756.71,0.0,-0.95779,5e-05,5.39237]
[1778831253783,30.56,80758.04,0.0,-0.95772,5e-05,5.39937]
[1778831261436,30.56,80763.6,0.0,-0.95744,5e-05,5.42924]
[1778831266872,30.57,80765.63,0.0,-0.95733,5e-05,5.44046]
[1778831271907,30.57,80768.86,0.0,-0.95716,5e-05,5.45787]
[1778831277951,30.56,80769.31,0.0,-0.95716,5e-05,5.45798]
[1778831282986,30.56,80771.47,0.0,-0.95708,5e-05,5.4661]
[1778831288022,30.55,80772.11,0.0,-0.95708,5e-05,5.46633]
[1778831293057,30.55,80770.66,0.0,-0.95718,5e-05,5.45574]
[1778831298092,30.54,80771.91,0.0,-0.95715,5e-05,5.45929]
[1778831305143,30.54,80770.89,0.0,-0.9572,5e-05,5.45433]
[1778831310179,30.54,80773.76,0.0,-0.95705,5e-05,5.46998]
[1778831315213,30.54,80770.29,0.0,-0.95724,5e-05,5.44887]
[1778831316220,30.54,80766.11,0.0,-0.95744,5e-05,5.42758]
[1778831321254,30.55,80768.23,0.0,-0.95733,5e-05,5.43953]
[1778831326289,30.55,80769.76,0.0,-0.95725,5e-05,5.44825]
[1778831331331,30.55,80767.37,0.0,-0.95736,5e-05,5.43657]
[1778831336366,30.55,80766.44,0.0,-0.9574,5e-05,5.43244]
[1778831341401,30.55,80765.56,0.0,-0.95743,5e-05,5.42854]
[1778831345429,30.55,80771.03,0.0,-0.95716,5e-05,5.45735]
[1778831346436,30.55,80780.84,0.0,-0.95667,5e-05,5.50852]
[1778831347443,30.55,80784.07,0.0,-0.9565,5e-05,5.5254]
[1778831349457,30.55,80792.94,0.0,-0.95606,5e-05,5.57185]
[1778831350464,30.55,80793.33,0.0,-0.95604,5e-05,5.57379]
[1778831355499,30.55,80787.08,0.0,-0.95636,5e-05,5.54037]
[1778831359528,30.55,80795.67,0.0,-0.95593,5e-05,5.5852]
[1778831360534,30.55,80801.37,0.0,-0.95564,5e-05,5.61514]
[1778831361541,30.55,80799.59,0.0,-0.95573,5e-05,5.60551]
[1778831366580,30.55,80795.59,0.0,-0.95595,5e-05,5.58338]
[1778831368593,30.55,80805.82,0.0,-0.95543,5e-05,5.63702]
[1778831369600,30.55,80802.4,0.0,-0.95561,5e-05,5.6186]
[1778831374631,30.54,80797.23,0.0,-0.95591,5e-05,5.58615]
[1778831380675,30.54,80793.88,0.0,-0.9561,5e-05,5.56703]
[1778831382688,30.54,80785.37,0.0,-0.95653,5e-05,5.5219]
[1778831387728,30.54,80783.04,0.0,-0.95666,5e-05,5.50875]
[1778831390746,30.54,80777.73,0.0,-0.95693,5e-05,5.48052]
[1778831395783,30.54,80778.88,0.0,-0.95688,5e-05,5.48574]
[1778831396791,30.54,80785.25,0.0,-0.95656,5e-05,5.51884]
[1778831397797,30.53,80789.99,0.0,-0.95632,5e-05,5.54345]
[1778831402833,30.53,80792.59,0.0,-0.9562,5e-05,5.55583]
[1778831407867,30.53,80797.88,0.0,-0.95595,5e-05,5.58242]
[1778831413911,30.53,80802.26,0.0,-0.95574,5e-05,5.60412]
[1778831418945,30.53,80800.24,0.0,-0.95585,5e-05,5.59228]
[1778831423980,30.52,80800.16,0.0,-0.95587,5e-05,5.59072]
[1778831429016,30.52,80802.58,0.0,-0.95576,5e-05,5.60225]
[1778831434051,30.52,80805.62,0.0,-0.95564,5e-05,5.61327]
[1778831439088,30.51,80808.77,0.0,-0.95553,5e-05,5.6246]
[1778831441102,30.51,80817.23,0.0,-0.9551,5e-05,5.66912]
[1778831442705,30.51,80819.37,0.0,-0.955,5e-05,5.67992]
[1778831448154,30.5,80821.46,0.0,-0.9549,5e-05,5.68949]
[1778831452774,30.5,80827.56,0.0,-0.9546,5e-05,5.72045]
[1778831458225,30.5,80829.39,0.0,-0.95453,5e-05,5.72838]
[1778831462845,30.49,80815.75,0.0,-0.95525,5e-05,5.65364]
[1778831464266,30.49,80810.5,0.0,-0.95552,5e-05,5.62546]
[1778831465276,30.49,80807.71,0.0,-0.95567,5e-05,5.61045]
[1778831468294,30.49,80800.36,0.0,-0.95605,5e-05,5.57112]
[1778831470308,30.49,80809.08,0.0,-0.95561,5e-05,5.61697]
[1778831471315,30.49,80817.35,0.0,-0.95518,5e-05,5.66072]
[1778831472915,30.49,80818.01,0.0,-0.95515,5e-05,5.6637]
[1778831478367,30.49,80814.6,0.0,-0.95534,5e-05,5.64427]
[1778831483399,30.49,80810.13,0.0,-0.95558,5e-05,5.61934]
[1778831488434,30.48,80811.7,0.0,-0.95552,5e-05,5.62646]
[1778831493469,30.48,80814.45,0.0,-0.95541,5e-05,5.63621]
[1778831498504,30.48,80815.88,0.0,-0.95535,5e-05,5.64273]
[1778831503540,30.48,80815.03,0.0,-0.9554,5e-05,5.63713]
[1778831508574,30.48,80806.23,0.0,-0.95586,5e-05,5.58953]
[1778831512603,30.48,80816.63,0.0,-0.95533,5e-05,5.64431]
[1778831513609,30.47,80821.82,0.0,-0.95507,5e-05,5.67176]
[1778831514616,30.47,80821.74,0.0,-0.95507,5e-05,5.67108]
[1778831519653,30.47,80824.31,0.0,-0.95495,5e-05,5.68357]
[1778831521667,30.47,80832.97,0.0,-0.95451,5e-05,5.72948]
[1778831522673,30.47,80835.49,0.0,-0.95438,5e-05,5.74271]
[1778831527708,30.47,80834.26,0.0,-0.95446,5e-05,5.73436]
[1778831529723,30.47,80826.52,0.0,-0.95487,5e-05,5.69214]
[1778831530730,30.47,80825.76,0.0,-0.95491,5e-05,5.68778]
[1778831535764,30.46,80825.69,0.0,-0.95493,5e-05,5.68595]
[1778831540799,30.46,80828.44,0.0,-0.9548,5e-05,5.69914]
[1778831542815,30.46,80835.96,0.0,-0.95442,5e-05,5.73884]
[1778831545834,30.46,80841.78,0.0,-0.95412,5e-05,5.76905]
[1778831550870,30.45,80838.95,0.0,-0.95429,5e-05,5.75171]
[1778831555905,30.45,80837.26,0.0,-0.95443,5e-05,5.73686]
[1778831560944,30.45,80838.26,0.0,-0.95439,5e-05,5.74043]
[1778831565978,30.44,80838.34,0.0,-0.95441,5e-05,5.73904]
[1778831573626,30.44,80837.73,0.0,-0.95447,5e-05,5.73296]
[1778831579070,30.43,80836.73,0.0,-0.95454,5e-05,5.72587]
[1778831584105,30.43,80836.64,0.0,-0.95456,5e-05,5.72369]
[1778831589140,30.43,80835.66,0.0,-0.95462,5e-05,5.71673]
[1778831595182,30.42,80836.17,0.0,-0.95462,5e-05,5.71747]
[1778831596190,30.42,80841.75,0.0,-0.95433,5e-05,5.74718]
[1778831597198,30.42,80844.55,0.0,-0.95418,5e-05,5.76192]
[1778831602231,30.42,80842.86,0.0,-0.95429,5e-05,5.75082]
[1778831607270,30.42,80841.35,0.0,-0.95439,5e-05,5.74075]
[1778831612304,30.41,80839.83,0.0,-0.95452,5e-05,5.72687]
[1778831616332,30.41,80833.57,0.0,-0.95486,5e-05,5.69187]
[1778831619353,30.41,80829.05,0.0,-0.9551,5e-05,5.66683]
[1778831624388,30.41,80826.57,0.0,-0.95524,5e-05,5.65236]
[1778831626403,30.41,80815.96,0.0,-0.95579,5e-05,5.59542]
[1778831627409,30.41,80815.96,0.0,-0.9558,5e-05,5.59524]
[1778831629423,30.4,80813.67,0.0,-0.95592,5e-05,5.58283]
[1778831634458,30.4,80811.08,0.0,-0.95605,5e-05,5.56851]
[1778831639493,30.4,80811.32,0.0,-0.95605,5e-05,5.5693]
[1778831644528,30.4,80806.93,0.0,-0.95628,5e-05,5.54568]
[1778831649563,30.4,80804.62,0.0,-0.95639,5e-05,5.53328]
[1778831654599,30.4,80802.59,0.0,-0.9565,5e-05,5.52243]
[1778831659632,30.4,80800.49,0.0,-0.95661,5e-05,5.51125]
[1778831664668,30.4,80798.66,0.0,-0.95671,5e-05,5.50018]
[1778831669704,30.39,80797.61,0.0,-0.9568,5e-05,5.49112]
[1778831674739,30.39,80797.59,0.0,-0.95686,5e-05,5.48373]
[1778831679773,30.38,80797.13,0.0,-0.95692,5e-05,5.47795]
[1778831685815,30.37,80795.42,0.0,-0.95703,5e-05,5.46655]
[1778831690850,30.38,80793.91,0.0,-0.9571,5e-05,5.45914]
[1778831695885,30.38,80794.49,0.0,-0.95707,5e-05,5.46272]
[1778831700920,30.38,80794.65,0.0,-0.95705,5e-05,5.46408]
[1778831705961,30.37,80792.17,0.0,-0.95719,5e-05,5.44948]
[1778831710990,30.37,80791.78,0.0,-0.95724,5e-05,5.4444]
[1778831716025,30.36,80790.85,0.0,-0.95732,5e-05,5.4366]
[1778831721060,30.36,80790.83,0.0,-0.95735,5e-05,5.4336]
[1778831726096,30.35,80796.98,0.0,-0.95707,5e-05,5.46282]
[1778831728109,30.35,80800.8,0.0,-0.95689,5e-05,5.48157]
[1778831733144,30.35,80802.19,0.0,-0.95687,5e-05,5.48263]
[1778831738179,30.35,80804.76,0.0,-0.95673,5e-05,5.49653]
[1778831743215,30.35,80805.33,0.0,-0.9567,5e-05,5.49988]
[1778831747242,30.35,80814.29,0.0,-0.95625,5e-05,5.54735]
[1778831748249,30.35,80815.61,0.0,-0.95618,5e-05,5.55431]
[1778831753284,30.35,80812.32,0.0,-0.95635,5e-05,5.53679]
[1778831758319,30.35,80810.53,0.0,-0.95644,5e-05,5.52727]
[1778831764960,30.35,80809.58,0.0,-0.95649,5e-05,5.5222]
[1778831768391,30.35,80815.54,0.0,-0.95618,5e-05,5.55366]
[1778831769398,30.35,80823.14,0.0,-0.9558,5e-05,5.5939]
[1778831770406,30.35,80827.42,0.0,-0.95558,5e-05,5.61656]
[1778831775032,30.34,80833.96,0.0,-0.95525,5e-05,5.65069]
[1778831780474,30.34,80834.86,0.0,-0.95521,5e-05,5.65458]
[1778831785101,30.34,80831.01,0.0,-0.95542,5e-05,5.63315]
[1778831790549,30.34,80828.37,0.0,-0.95556,5e-05,5.61844]
[1778831795585,30.34,80827.0,0.0,-0.95566,5e-05,5.60681]
[1778831800615,30.34,80822.74,0.0,-0.95589,5e-05,5.58372]
[1778831805241,30.34,80816.35,0.0,-0.95622,5e-05,5.54947]
[1778831809678,30.33,80812.18,0.0,-0.95645,5e-05,5.5251]
[1778831815311,30.33,80813.55,0.0,-0.95641,5e-05,5.52944]
[1778831820755,30.32,80812.08,0.0,-0.95652,5e-05,5.51815]
[1778831825790,30.32,80813.14,0.0,-0.95647,5e-05,5.52333]
[1778831830825,30.32,80811.14,0.0,-0.95657,5e-05,5.51304]
[1778831831832,30.32,80805.61,0.0,-0.95685,5e-05,5.48405]
[1778831836867,30.32,80802.14,0.0,-0.95702,5e-05,5.46643]
[1778831841902,30.32,80798.56,0.0,-0.95719,5e-05,5.44837]
[1778831845521,30.32,80792.79,0.0,-0.95749,5e-05,5.41731]
[1778831850965,30.32,80795.0,0.0,-0.95741,5e-05,5.42556]
[1778831856000,30.31,80795.23,0.0,-0.95745,5e-05,5.42027]
[1778831861035,30.31,80796.01,0.0,-0.95744,5e-05,5.42166]
[1778831866072,30.3,80796.11,0.0,-0.95746,5e-05,5.4195]
[1778831871105,30.3,80795.5,0.0,-0.95752,5e-05,5.41367]
[1778831876140,30.29,80792.17,0.0,-0.95771,5e-05,5.39372]
[1778831881179,30.29,80790.79,0.0,-0.9578,5e-05,5.38398]
[1778831886216,30.28,80792.09,0.0,-0.95776,5e-05,5.38819]
[1778831891251,30.28,80788.54,0.0,-0.95795,5e-05,5.36806]
[1778831896286,30.27,80788.1,0.0,-0.958,5e-05,5.36344]
[1778831901321,30.27,80788.89,0.0,-0.95798,5e-05,5.36526]
[1778831906356,30.27,80790.54,0.0,-0.95792,5e-05,5.37152]
[1778831911391,30.26,80792.38,0.0,-0.95788,5e-05,5.37501]
[1778831916426,30.26,80791.25,0.0,-0.95796,5e-05,5.36671]
[1778831921461,30.25,80790.33,0.0,-0.95803,5e-05,5.3595]
[1778831926496,30.25,80787.38,0.0,-0.9582,5e-05,5.34182]
[1778831931531,30.25,80782.47,0.0,-0.95844,5e-05,5.31639]
[1778831936568,30.25,80781.99,0.0,-0.95845,5e-05,5.31532]
[1778831941603,30.25,80781.53,0.0,-0.95846,5e-05,5.31429]
[1778831947646,30.26,80781.06,0.0,-0.95847,5e-05,5.3134]
[1778831952680,30.26,80779.73,0.0,-0.95852,5e-05,5.30776]
[1778831957720,30.26,80778.68,0.0,-0.95856,5e-05,5.30353]
[1778831962754,30.26,80778.82,0.0,-0.95854,5e-05,5.30538]
[1778831967792,30.26,80778.65,0.0,-0.95854,5e-05,5.3056]
[1778831972825,30.27,80780.27,0.0,-0.95848,5e-05,5.31127]
[1778831977860,30.27,80779.97,0.0,-0.95848,5e-05,5.31078]
[1778831982895,30.27,80779.25,0.0,-0.95851,5e-05,5.30837]
[1778831987930,30.27,80778.86,0.0,-0.95852,5e-05,5.30746]
[1778831992965,30.27,80778.71,0.0,-0.95851,5e-05,5.30777]
[1778831998001,30.28,80776.4,0.0,-0.95861,5e-05,5.29701]
[1778832001481,30.28,80775.22,0.0,-0.95867,5e-05,5.29143]
[1778832002987,30.28,80817.17,0.0,-0.95658,5e-05,5.50987]
[1778832000101,30.28,80817.17,0.0,-0.95658,5e-05,5.50987]
[1778832013117,30.28,80817.17,0.0,-0.95658,5e-05,5.50987]
[1778832013149,30.28,80801.59,0.0,-0.95736,5e-05,5.42806]
[1778832014143,30.28,80760.3,0.0,-0.95939,5e-05,5.21514]
[1778832019195,30.28,80764.53,0.0,-0.95919,5e-05,5.23669]
[1778832021203,30.28,80770.89,0.0,-0.95888,5e-05,5.26921]
[1778832026249,30.28,80776.81,0.0,-0.95859,5e-05,5.2996]
[1778832031279,30.28,80779.21,0.0,-0.9585,5e-05,5.30822]
[1778832034301,30.28,80773.42,0.0,-0.95878,5e-05,5.27847]
[1778832035312,30.28,80768.09,0.0,-0.95904,5e-05,5.25117]
[1778832039334,30.28,80761.97,0.0,-0.95934,5e-05,5.21994]
[1778832044372,30.28,80761.1,0.0,-0.95938,5e-05,5.21551]
[1778832049404,30.28,80759.15,0.0,-0.95947,5e-05,5.2056]
[1778832050411,30.28,80758.99,0.0,-0.95948,5e-05,5.2049]
[1778832052425,30.28,80753.94,0.0,-0.95972,5e-05,5.17955]
[1778832054439,30.28,80748.82,0.0,-0.95996,5e-05,5.15403]
[1778832059474,30.28,80739.62,0.0,-0.96038,5e-05,5.11006]
[1778832063506,30.29,80734.31,0.0,-0.96061,5e-05,5.08559]
[1778832068540,30.29,80735.36,0.0,-0.96053,5e-05,5.09355]
[1778832069549,30.29,80729.45,0.0,-0.9608,5e-05,5.06455]
[1778832070554,30.29,80727.66,0.0,-0.96088,5e-05,5.05621]
[1778832074590,30.3,80727.08,0.0,-0.96088,5e-05,5.05579]
[1778832075591,30.3,80712.98,0.0,-0.96153,5e-05,4.98651]
[1778832076597,30.3,80712.27,0.0,-0.96156,5e-05,4.98374]
[1778832081634,30.31,80710.95,0.0,-0.96158,5e-05,4.98103]
[1778832083647,30.31,80718.85,0.0,-0.9612,5e-05,5.0216]
[1778832086668,30.32,80727.15,0.0,-0.9608,5e-05,5.06498]
[1778832088682,30.32,80727.91,0.0,-0.96075,5e-05,5.07009]
[1778832093717,30.33,80723.7,0.0,-0.96094,5e-05,5.04871]
[1778832097344,30.33,80719.85,0.0,-0.96109,5e-05,5.03241]
[1778832100767,30.33,80714.6,0.0,-0.96132,5e-05,5.00798]
[1778832104795,30.34,80709.27,0.0,-0.96156,5e-05,4.98292]
[1778832109830,30.33,80708.25,0.0,-0.96162,5e-05,4.97642]
[1778832112852,30.34,80696.2,0.0,-0.96215,5e-05,4.91924]
[1778832113859,30.34,80689.29,0.0,-0.96247,5e-05,4.88507]
[1778832114866,30.34,80686.42,0.0,-0.96259,5e-05,4.87204]
[1778832119901,30.35,80683.83,0.0,-0.96266,4e-05,4.86416]
[1778832123929,30.35,80682.59,0.0,-0.96268,4e-05,4.862]
[1778832125943,30.36,80692.33,0.0,-0.96223,5e-05,4.91043]
[1778832127623,30.36,80702.04,0.0,-0.96178,5e-05,4.95883]
[1778832132993,30.36,80704.09,0.0,-0.96166,5e-05,4.97126]
[1778832137695,30.37,80696.46,0.0,-0.962,5e-05,4.93535]
[1778832138030,30.37,80696.46,0.0,-0.96199,5e-05,4.93579]
[1778832140044,30.37,80690.63,0.0,-0.96225,5e-05,4.90827]
[1778832145079,30.37,80686.52,0.0,-0.96241,5e-05,4.89064]
[1778832150115,30.37,80687.28,0.0,-0.96238,5e-05,4.89387]
[1778832155149,30.37,80684.89,0.0,-0.96254,5e-05,4.87632]
[1778832160186,30.37,80681.96,0.0,-0.96267,4e-05,4.86257]
[1778832165218,30.37,80680.99,0.0,-0.9627,4e-05,4.85923]
[1778832168240,30.37,80668.68,0.0,-0.96326,4e-05,4.79849]
[1778832171261,30.37,80663.53,0.0,-0.9635,4e-05,4.77267]
[1778832176296,30.36,80661.66,0.0,-0.96359,4e-05,4.76283]
[1778832181332,30.37,80670.05,0.0,-0.96319,4e-05,4.80579]
[1778832183344,30.37,80678.22,0.0,-0.96282,4e-05,4.84612]
[1778832188380,30.37,80676.83,0.0,-0.96287,4e-05,4.84088]
[1778832192408,30.37,80681.75,0.0,-0.96266,4e-05,4.86351]
[1778832193415,30.37,80689.26,0.0,-0.96231,5e-05,4.9011]
[1778832194422,30.38,80700.04,0.0,-0.96181,5e-05,4.95458]
[1778832195430,30.38,80709.15,0.0,-0.96139,5e-05,5.00014]
[1778832200464,30.39,80710.72,0.0,-0.96127,5e-05,5.01258]
[1778832205501,30.39,80709.13,0.0,-0.96131,5e-05,5.00769]
[1778832210536,30.39,80709.24,0.0,-0.9613,5e-05,5.00923]
[1778832215571,30.39,80707.38,0.0,-0.96141,5e-05,4.99679]
[1778832220607,30.4,80703.58,0.0,-0.96158,5e-05,4.97862]
[1778832225641,30.4,80704.26,0.0,-0.96153,5e-05,4.98323]
[1778832228663,30.4,80711.68,0.0,-0.96119,5e-05,5.01993]
[1778832233697,30.39,80706.88,0.0,-0.96145,5e-05,4.99269]
[1778832235713,30.39,80703.35,0.0,-0.96161,5e-05,4.97471]
[1778832239741,30.39,80709.1,0.0,-0.96135,5e-05,5.00325]
[1778832242760,30.39,80713.4,0.0,-0.96115,5e-05,5.02446]
[1778832243769,30.39,80707.36,0.0,-0.96144,5e-05,4.99388]
[1778832244775,30.39,80699.78,0.0,-0.96179,5e-05,4.95592]
[1778832245785,30.39,80696.22,0.0,-0.96196,5e-05,4.93784]
[1778832250823,30.38,80696.59,0.0,-0.96197,5e-05,4.93658]
[1778832255851,30.37,80696.66,0.0,-0.962,5e-05,4.93386]
[1778832260886,30.37,80692.9,0.0,-0.96221,5e-05,4.91142]
[1778832265922,30.36,80693.51,0.0,-0.96222,5e-05,4.91003]
[1778832270966,30.35,80692.93,0.0,-0.96229,5e-05,4.90288]
[1778832271967,30.35,80681.48,0.0,-0.96284,4e-05,4.8429]
[1778832272974,30.35,80670.58,0.0,-0.96333,4e-05,4.78967]
[1778832273981,30.35,80670.87,0.0,-0.96332,4e-05,4.79039]
[1778832280026,30.34,80670.36,0.0,-0.96338,4e-05,4.78382]
[1778832285060,30.32,80670.41,0.0,-0.96348,4e-05,4.77403]
[1778832290094,30.3,80668.21,0.0,-0.96366,4e-05,4.75377]
[1778832295130,30.23,80666.44,0.0,-0.96405,4e-05,4.7125]
[1778832300164,30.19,80665.45,0.0,-0.96432,4e-05,4.68325]
[1778832305201,30.18,80668.26,0.0,-0.96422,4e-05,4.69396]
[1778832310235,30.14,80675.36,0.0,-0.96409,4e-05,4.70898]
[1778832315271,30.14,80677.6,0.0,-0.96402,4e-05,4.71664]
[1778832320305,30.13,80678.78,0.0,-0.96402,4e-05,4.71604]
[1778832326348,30.12,80679.13,0.0,-0.96403,4e-05,4.71506]
[1778832331382,30.12,80679.7,0.0,-0.96405,4e-05,4.7119]
[1778832336417,30.11,80680.35,0.0,-0.96405,4e-05,4.71208]
[1778832337424,30.11,80687.58,0.0,-0.96374,4e-05,4.7461]
[1778832338431,30.11,80692.69,0.0,-0.96352,4e-05,4.77002]
[1778832343468,30.1,80696.86,0.0,-0.96336,4e-05,4.78678]
[1778832348501,30.1,80698.9,0.0,-0.9633,4e-05,4.7934]
[1778832353536,30.09,80702.12,0.0,-0.96319,4e-05,4.80579]
[1778832355550,30.09,80709.42,0.0,-0.96287,5e-05,4.83991]
[1778832360585,30.08,80713.18,0.0,-0.96274,5e-05,4.85472]
[1778832365621,30.07,80718.58,0.0,-0.96252,5e-05,4.87754]
[1778832370656,30.07,80720.22,0.0,-0.96248,5e-05,4.88195]
[1778832375692,30.06,80724.33,0.0,-0.96233,5e-05,4.89844]
[1778832377705,30.06,80729.29,0.0,-0.96212,5e-05,4.92122]
[1778832378713,30.05,80721.36,0.0,-0.96249,5e-05,4.88146]
[1778832383748,30.05,80721.75,0.0,-0.96251,5e-05,4.8796]
[1778832385764,30.04,80726.94,0.0,-0.96228,5e-05,4.90354]
[1778832389793,30.04,80721.3,0.0,-0.96257,5e-05,4.87272]
[1778832394830,30.03,80707.67,0.0,-0.96325,4e-05,4.79907]
[1778832397851,30.03,80701.84,0.0,-0.96352,4e-05,4.76899]
[1778832399865,30.03,80698.45,0.0,-0.96369,4e-05,4.7515]
[1778832403893,30.02,80708.55,0.0,-0.96326,4e-05,4.79815]
[1778832404901,30.02,80709.16,0.0,-0.96323,4e-05,4.80052]
[1778832409936,30.01,80711.16,0.0,-0.96317,4e-05,4.80726]
[1778832414973,30.01,80711.38,0.0,-0.96319,4e-05,4.80544]
[1778832420011,30.0,80707.34,0.0,-0.9634,4e-05,4.78306]
[1778832425049,30.0,80704.66,0.0,-0.96354,4e-05,4.76744]
[1778832430081,29.99,80704.29,0.0,-0.96358,4e-05,4.76301]
[1778832432096,29.99,80698.51,0.0,-0.96385,4e-05,4.73424]
[1778832433102,29.99,80697.28,0.0,-0.96391,4e-05,4.72799]
[1778832437129,29.99,80690.53,0.0,-0.96421,4e-05,4.69437]
[1778832442169,29.99,80690.74,0.0,-0.96422,4e-05,4.69353]
[1778832447201,29.98,80691.51,0.0,-0.96421,4e-05,4.69502]
[1778832452240,29.98,80690.27,0.0,-0.96431,4e-05,4.68336]
[1778832457275,29.97,80690.12,0.0,-0.96434,4e-05,4.68042]
[1778832463317,29.97,80688.71,0.0,-0.96442,4e-05,4.67095]
[1778832468357,29.96,80689.27,0.0,-0.96442,4e-05,4.67095]
[1778832471378,29.95,80698.65,0.0,-0.96406,4e-05,4.71058]
[1778832473387,29.95,80707.09,0.0,-0.9637,4e-05,4.75019]
[1778832476408,29.95,80714.07,0.0,-0.9634,4e-05,4.78221]
[1778832481444,29.92,80714.56,0.0,-0.9635,4e-05,4.77127]
[1778832486478,29.91,80716.9,0.0,-0.96342,4e-05,4.77978]
[1778832491514,29.86,80718.17,0.0,-0.96362,4e-05,4.75932]
[1778832494534,29.86,80723.85,0.0,-0.96338,5e-05,4.78531]
[1778832499569,29.86,80725.64,0.0,-0.96332,5e-05,4.79133]
[1778832504607,29.85,80725.82,0.0,-0.96334,5e-05,4.78929]
[1778832505612,29.85,80716.79,0.0,-0.96375,4e-05,4.74489]
[1778832507627,29.85,80710.67,0.0,-0.96403,4e-05,4.71435]
[1778832512663,29.83,80711.8,0.0,-0.96411,4e-05,4.70568]
[1778832517698,29.8,80712.5,0.0,-0.9642,4e-05,4.69537]
[1778832522732,29.8,80714.27,0.0,-0.96414,4e-05,4.70182]
[1778832527767,29.78,80703.24,0.0,-0.96472,4e-05,4.63958]
[1778832528777,29.78,80689.1,0.0,-0.96533,4e-05,4.57212]
[1778832533810,29.77,80686.74,0.0,-0.96546,4e-05,4.55835]
[1778832538844,29.77,80683.17,0.0,-0.96561,4e-05,4.54119]
[1778832543880,29.77,80683.31,0.0,-0.96561,4e-05,4.54152]
[1778832548914,29.77,80681.49,0.0,-0.9657,4e-05,4.5323]
[1778832553949,29.77,80681.36,0.0,-0.96572,4e-05,4.53006]
[1778832558985,29.76,80679.44,0.0,-0.96582,4e-05,4.51913]
[1778832564019,29.76,80680.51,0.0,-0.96578,4e-05,4.52249]
[1778832569054,29.76,80680.34,0.0,-0.9658,4e-05,4.52136]
[1778832571069,29.76,80673.54,0.0,-0.96611,4e-05,4.48566]
[1778832573084,29.76,80679.87,0.0,-0.96585,4e-05,4.51511]
[1778832575097,29.76,80684.41,0.0,-0.96566,4e-05,4.5358]
[1778832576103,29.76,80689.62,0.0,-0.96544,4e-05,4.55963]
[1778832577110,29.75,80689.67,0.0,-0.96544,4e-05,4.55975]
[1778832582146,29.75,80692.21,0.0,-0.96535,4e-05,4.56982]
[1778832586173,29.74,80697.46,0.0,-0.96517,4e-05,4.58974]
[1778832589196,29.74,80689.27,0.0,-0.96553,4e-05,4.55038]
[1778832594229,29.73,80690.98,0.0,-0.96548,4e-05,4.55535]
[1778832599265,29.73,80690.98,0.0,-0.96549,4e-05,4.55463]
[1778832603292,29.73,80693.95,0.0,-0.96538,4e-05,4.56666]
[1778832608327,29.73,80695.43,0.0,-0.96532,4e-05,4.57266]
[1778832613361,29.72,80692.48,0.0,-0.96546,4e-05,4.55763]
[1778832618400,29.72,80690.34,0.0,-0.96556,4e-05,4.54644]
[1778832621092,29.72,80680.38,0.0,-0.96599,4e-05,4.49899]
[1778832626454,29.72,80682.71,0.0,-0.9659,4e-05,4.50917]
[1778832631488,29.72,80681.67,0.0,-0.96598,4e-05,4.50004]
[1778832633504,29.72,80676.4,0.0,-0.9662,4e-05,4.47505]
[1778832638542,29.72,80675.06,0.0,-0.96627,4e-05,4.46814]
[1778832643577,29.72,80673.12,0.0,-0.96636,4e-05,4.45838]
[1778832648609,29.71,80671.69,0.0,-0.96642,4e-05,4.45126]
[1778832650623,29.71,80665.35,0.0,-0.96669,4e-05,4.42169]
[1778832652637,29.71,80659.22,0.0,-0.96694,4e-05,4.39335]
[1778832657672,29.71,80658.94,0.0,-0.96696,4e-05,4.39211]
[1778832662706,29.71,80654.97,0.0,-0.96712,4e-05,4.37393]
[1778832663714,29.71,80648.99,0.0,-0.96737,4e-05,4.34659]
[1778832668752,29.72,80644.22,0.0,-0.96756,4e-05,4.32533]
[1778832673784,29.72,80644.2,0.0,-0.96755,4e-05,4.32592]
[1778832678819,29.72,80646.17,0.0,-0.96746,4e-05,4.33556]
[1778832688889,29.72,80647.83,0.0,-0.96738,4e-05,4.34439]
[1778832693924,29.72,80642.9,0.0,-0.9676,4e-05,4.31916]
[1778832698959,29.72,80649.21,0.0,-0.96734,4e-05,4.34862]
[1778832703994,29.72,80650.39,0.0,-0.96729,4e-05,4.35448]
[1778832710036,29.73,80651.64,0.0,-0.96723,4e-05,4.36074]
[1778832715074,29.73,80648.67,0.0,-0.96735,4e-05,4.34754]
[1778832720107,29.73,80646.95,0.0,-0.96742,4e-05,4.34006]
[1778832725142,29.73,80649.59,0.0,-0.96731,4e-05,4.35245]
[1778832727158,29.73,80658.37,0.0,-0.96694,4e-05,4.39283]
[1778832732191,29.73,80663.24,0.0,-0.96674,4e-05,4.41519]
[1778832737227,29.73,80661.28,0.0,-0.96682,4e-05,4.40603]
[1778832741255,29.73,80655.88,0.0,-0.96705,4e-05,4.38112]
[1778832742262,29.73,80651.56,0.0,-0.96723,4e-05,4.36131]
[1778832747301,29.73,80658.0,0.0,-0.96695,4e-05,4.39136]
[1778832748303,29.73,80662.97,0.0,-0.96675,4e-05,4.41436]
[1778832753337,29.73,80662.07,0.0,-0.96681,4e-05,4.40682]
[1778832758374,29.73,80661.42,0.0,-0.96683,4e-05,4.40389]
[1778832763408,29.73,80659.41,0.0,-0.96691,4e-05,4.39508]
[1778832768443,29.73,80654.21,0.0,-0.96713,4e-05,4.37154]
[1778832770457,29.73,80647.66,0.0,-0.96738,4e-05,4.34315]
[1778832775493,29.74,80650.48,0.0,-0.96725,4e-05,4.35767]
[1778832780529,29.74,80652.31,0.0,-0.96716,4e-05,4.36738]
[1778832785565,29.75,80652.85,0.0,-0.96711,4e-05,4.37322]
[1778832790599,29.75,80651.02,0.0,-0.96718,4e-05,4.36518]
[1778832795634,29.75,80651.69,0.0,-0.96715,4e-05,4.36875]
[1778832800675,29.75,80653.71,0.0,-0.96706,4e-05,4.37851]
[1778832805710,29.75,80654.42,0.0,-0.96703,4e-05,4.38219]
[1778832810744,29.75,80656.6,0.0,-0.96693,4e-05,4.39266]
[1778832815779,29.75,80654.44,0.0,-0.96705,4e-05,4.3797]
[1778832819807,29.75,80661.71,0.0,-0.96674,4e-05,4.41351]
[1778832824849,29.75,80666.98,0.0,-0.96652,4e-05,4.43804]
[1778832829877,29.75,80667.05,0.0,-0.96652,4e-05,4.43833]
[1778832834913,29.75,80665.02,0.0,-0.9666,4e-05,4.42884]
[1778832839947,29.75,80663.91,0.0,-0.96665,4e-05,4.42345]
[1778832844982,29.75,80665.92,0.0,-0.96657,4e-05,4.43203]
[1778832850021,29.75,80666.42,0.0,-0.96655,4e-05,4.4342]
[1778832855054,29.75,80669.83,0.0,-0.96641,4e-05,4.44987]
[1778832860097,29.75,80676.89,0.0,-0.96612,4e-05,4.48247]
[1778832865132,29.75,80673.15,0.0,-0.96628,4e-05,4.46447]
[1778832868152,29.75,80664.27,0.0,-0.96665,4e-05,4.42304]
[1778832875201,29.75,80664.15,0.0,-0.96668,4e-05,4.41894]
[1778832880238,29.75,80663.52,0.0,-0.96671,4e-05,4.41593]
[1778832885271,29.75,80664.67,0.0,-0.96666,4e-05,4.4211]
[1778832890309,29.75,80668.45,0.0,-0.96651,4e-05,4.43846]
[1778832891318,29.75,80680.9,0.0,-0.96598,4e-05,4.49639]
[1778832892323,29.74,80689.9,0.0,-0.9656,4e-05,4.53848]
[1778832896350,29.74,80696.12,0.0,-0.96534,4e-05,4.56693]
[1778832898362,29.74,80701.14,0.0,-0.96513,4e-05,4.59018]
[1778832903399,29.74,80705.96,0.0,-0.96493,4e-05,4.61158]
[1778832908435,29.74,80706.38,0.0,-0.96493,4e-05,4.61203]
[1778832913468,29.73,80699.88,0.0,-0.96522,4e-05,4.57965]
[1778832916490,29.73,80694.44,0.0,-0.96547,4e-05,4.5532]
[1778832918503,29.73,80692.9,0.0,-0.96553,4e-05,4.54558]
[1778832923538,29.73,80692.4,0.0,-0.96556,4e-05,4.54244]
[1778832926561,29.73,80684.42,0.0,-0.96591,4e-05,4.5044]
[1778832927567,29.73,80672.83,0.0,-0.9664,4e-05,4.45013]
[1778832928575,29.73,80672.79,0.0,-0.9664,4e-05,4.44994]
[1778832933610,29.73,80673.86,0.0,-0.96638,4e-05,4.45149]
[1778832936633,29.73,80666.51,0.0,-0.96669,4e-05,4.41736]
[1778832937640,29.73,80665.39,0.0,-0.96674,4e-05,4.41224]
[1778832943373,29.73,80668.85,0.0,-0.96659,4e-05,4.42861]
[1778832948717,29.73,80669.36,0.0,-0.96657,4e-05,4.4312]
[1778832953753,29.73,80669.66,0.0,-0.96655,4e-05,4.43276]
[1778832958787,29.73,80668.48,0.0,-0.9666,4e-05,4.42741]
[1778832963826,29.73,80663.82,0.0,-0.9668,4e-05,4.40599]
[1778832968860,29.73,80659.52,0.0,-0.96697,4e-05,4.38707]
[1778832973585,29.74,80652.28,0.0,-0.96725,4e-05,4.3558]
[1778832978927,29.75,80650.79,0.0,-0.96726,4e-05,4.35428]
[1778832982963,29.75,80636.45,0.0,-0.96782,4e-05,4.29194]
[1778832983969,29.75,80633.04,0.0,-0.96796,4e-05,4.27667]
[1778832984976,29.75,80638.27,0.0,-0.96774,4e-05,4.30058]
[1778832986989,29.75,80635.22,0.0,-0.96787,4e-05,4.28706]
[1778832992025,29.76,80638.98,0.0,-0.96773,4e-05,4.30174]
[1778832997060,29.76,80637.19,0.0,-0.96778,4e-05,4.29593]
[1778832999076,29.77,80636.04,0.0,-0.96779,4e-05,4.29449]
[1778833001092,29.77,80635.86,0.0,-0.9678,4e-05,4.294]
[1778833003101,29.78,80632.44,0.0,-0.9679,4e-05,4.28216]
[1778833005117,29.78,80626.22,0.0,-0.96812,4e-05,4.25805]
[1778833008144,29.8,80631.95,0.0,-0.96783,4e-05,4.29051]
[1778833013172,29.82,80630.98,0.0,-0.96778,4e-05,4.29506]
[1778833018207,29.83,80626.04,0.0,-0.96793,4e-05,4.27875]
[1778833022235,29.85,80617.08,0.0,-0.96821,4e-05,4.24703]
[1778833023243,29.85,80618.08,0.0,-0.96815,4e-05,4.25412]
[1778833024255,29.86,80625.15,0.0,-0.96784,4e-05,4.28844]
[1778833025257,29.86,80624.66,0.0,-0.96784,4e-05,4.28811]
[1778833030291,29.86,80624.35,0.0,-0.96786,4e-05,4.28661]
[1778833035327,29.86,80626.07,0.0,-0.9678,4e-05,4.29328]
[1778833040361,29.86,80627.64,0.0,-0.96774,4e-05,4.29961]
[1778833045396,29.86,80620.0,0.0,-0.96802,4e-05,4.26821]
[1778833048417,29.88,80614.48,0.0,-0.96817,4e-05,4.25125]
[1778833050442,29.88,80606.14,0.0,-0.96848,4e-05,4.21647]
[1778833051443,29.88,80586.32,0.0,-0.96929,4e-05,4.12579]
[1778833052448,29.88,80574.61,0.0,-0.96974,4e-05,4.0747]
[1778833056479,29.88,80569.88,0.0,-0.96992,4e-05,4.05478]
[1778833057484,29.89,80559.59,0.0,-0.97029,4e-05,4.01292]
[1778833058489,29.9,80548.3,0.0,-0.97068,4e-05,3.96787]
[1778833059497,29.9,80542.6,0.0,-0.97089,4e-05,3.94395]
[1778833062517,29.91,80547.7,0.0,-0.97066,4e-05,3.96992]
[1778833063525,29.91,80542.31,0.0,-0.97086,4e-05,3.9473]
[1778833068559,29.91,80537.25,0.0,-0.97103,4e-05,3.92768]
[1778833073596,29.92,80544.83,0.0,-0.97073,4e-05,3.96175]
[1778833075614,29.92,80546.27,0.0,-0.97067,4e-05,3.96852]
[1778833077625,29.92,80554.64,0.0,-0.97035,4e-05,4.00496]
[1778833078634,29.92,80566.7,0.0,-0.96989,4e-05,4.05727]
[1778833079639,29.92,80569.43,0.0,-0.96979,4e-05,4.06929]
[1778833083669,29.93,80589.63,0.0,-0.96894,4e-05,4.16405]
[1778833084677,29.93,80602.2,0.0,-0.96844,4e-05,4.22024]
[1778833085682,29.93,80600.65,0.0,-0.9685,4e-05,4.21367]
[1778833090717,29.94,80604.65,0.0,-0.96833,4e-05,4.23315]
[1778833092740,29.94,80609.69,0.0,-0.96812,4e-05,4.25636]
[1778833094458,29.94,80611.43,0.0,-0.96804,4e-05,4.26472]
[1778833096773,29.94,80607.3,0.0,-0.9682,4e-05,4.24678]
[1778833101804,29.94,80599.37,0.0,-0.96851,4e-05,4.213]
[1778833104529,29.95,80589.8,0.0,-0.96887,4e-05,4.1717]
[1778833107846,29.95,80587.96,0.0,-0.96893,4e-05,4.1649]
[1778833111875,29.95,80575.02,0.0,-0.96945,4e-05,4.10664]
[1778833112881,29.95,80568.77,0.0,-0.96968,4e-05,4.07994]
[1778833114599,29.96,80567.45,0.0,-0.96972,4e-05,4.07542]
[1778833119933,29.96,80564.98,0.0,-0.96979,4e-05,4.0674]
[1778833124675,29.97,80569.09,0.0,-0.96962,4e-05,4.08727]
[1778833125982,29.97,80572.73,0.0,-0.96948,4e-05,4.10331]
[1778833126985,29.97,80587.6,0.0,-0.96889,4e-05,4.16916]
[1778833127996,29.97,80599.89,0.0,-0.9684,4e-05,4.22413]
[1778833128998,29.97,80599.46,0.0,-0.96841,4e-05,4.22259]
[1778833131013,29.97,80605.69,0.0,-0.96816,4e-05,4.25113]
[1778833132020,29.97,80608.5,0.0,-0.96804,4e-05,4.26404]
[1778833137055,29.97,80616.56,0.0,-0.9677,4e-05,4.30178]
[1778833140080,29.98,80619.62,0.0,-0.96757,4e-05,4.31633]
[1778833145112,29.98,80623.26,0.0,-0.96741,4e-05,4.33392]
[1778833147125,29.98,80630.24,0.0,-0.96712,4e-05,4.36608]
[1778833148133,29.98,80630.62,0.0,-0.96711,4e-05,4.36796]
[1778833153167,29.98,80627.68,0.0,-0.96722,4e-05,4.35531]
[1778833157195,29.98,80616.41,0.0,-0.96767,4e-05,4.30486]
[1778833158202,29.98,80606.64,0.0,-0.96807,4e-05,4.26116]
[1778833159209,29.98,80608.18,0.0,-0.968,4e-05,4.26836]
[1778833162231,29.98,80610.43,0.0,-0.9679,4e-05,4.27929]
[1778833167265,29.99,80602.42,0.0,-0.96821,4e-05,4.24464]
[1778833169287,29.99,80598.93,0.0,-0.96835,4e-05,4.22968]
[1778833174316,29.99,80593.76,0.0,-0.96856,4e-05,4.20494]
[1778833179352,29.99,80590.89,0.0,-0.96866,4e-05,4.19395]
[1778833181367,30.0,80589.62,0.0,-0.9687,4e-05,4.18907]
[1778833186402,30.0,80593.83,0.0,-0.96852,4e-05,4.20951]
[1778833191442,30.0,80592.68,0.0,-0.96855,4e-05,4.2065]
[1778833196471,30.01,80593.24,0.0,-0.96851,4e-05,4.21069]
[1778833201510,30.01,80593.72,0.0,-0.96848,4e-05,4.21448]
[1778833202513,30.01,80588.5,0.0,-0.96868,4e-05,4.1917]
[1778833203522,30.01,80582.58,0.0,-0.96891,4e-05,4.16597]
[1778833208558,30.02,80580.64,0.0,-0.96897,4e-05,4.15949]
[1778833213592,30.02,80579.76,0.0,-0.96898,4e-05,4.15762]
[1778833218625,30.02,80584.26,0.0,-0.96879,4e-05,4.1793]
[1778833223662,30.03,80587.3,0.0,-0.96865,4e-05,4.1945]
[1778833224670,30.03,80593.84,0.0,-0.96839,4e-05,4.22381]
[1778833229703,30.03,80597.9,0.0,-0.96822,4e-05,4.24336]
[1778833230709,30.03,80603.97,0.0,-0.96797,4e-05,4.27076]
[1778833235743,30.03,80601.82,0.0,-0.96807,4e-05,4.25913]
[1778833240780,30.04,80600.86,0.0,-0.9681,4e-05,4.25619]
[1778833245814,30.04,80601.85,0.0,-0.96804,4e-05,4.26192]
[1778833250850,30.04,80609.71,0.0,-0.96772,4e-05,4.29845]
[1778833255887,30.04,80613.21,0.0,-0.96756,4e-05,4.3152]
[1778833257909,30.05,80619.66,0.0,-0.9673,4e-05,4.34476]
[1778833259919,30.05,80626.37,0.0,-0.96702,4e-05,4.37553]
[1778833262951,30.05,80616.52,0.0,-0.96742,4e-05,4.33116]
[1778833265666,30.05,80608.28,0.0,-0.96775,4e-05,4.29455]
[1778833266978,30.05,80596.13,0.0,-0.96824,4e-05,4.2404]
[1778833267985,30.05,80595.79,0.0,-0.96825,4e-05,4.23923]
[1778833273023,30.05,80597.02,0.0,-0.96818,4e-05,4.24641]
[1778833278064,30.06,80599.58,0.0,-0.96807,4e-05,4.25945]
[1778833283093,30.06,80599.25,0.0,-0.96806,4e-05,4.25947]
[1778833288129,30.06,80596.36,0.0,-0.96817,4e-05,4.24804]
[1778833293165,30.07,80593.75,0.0,-0.96828,4e-05,4.2346]
[1778833294171,30.07,80588.45,0.0,-0.96849,4e-05,4.21138]
[1778833295877,30.07,80588.89,0.0,-0.96846,4e-05,4.21406]
[1778833300213,30.07,80596.3,0.0,-0.96816,4e-05,4.24842]
[1778833305946,30.08,80596.5,0.0,-0.96808,4e-05,4.25652]
[1778833309278,30.09,80608.82,0.0,-0.96758,4e-05,4.31265]
[1778833310288,30.09,80613.57,0.0,-0.96738,4e-05,4.33428]
[1778833312297,30.09,80616.28,0.0,-0.96727,4e-05,4.34687]
[1778833317332,30.09,80615.55,0.0,-0.96729,4e-05,4.34434]
[1778833320353,30.09,80608.06,0.0,-0.96759,4e-05,4.31107]
[1778833322367,30.09,80606.0,0.0,-0.96767,4e-05,4.30228]
[1778833325388,30.09,80612.26,0.0,-0.96741,4e-05,4.33121]
[1778833327403,30.09,80617.92,0.0,-0.96718,4e-05,4.35722]
[1778833332437,30.09,80620.22,0.0,-0.96708,4e-05,4.36839]
[1778833335459,30.1,80611.2,0.0,-0.96744,4e-05,4.32795]
[1778833336466,30.1,80606.7,0.0,-0.96762,4e-05,4.30787]
[1778833341500,30.11,80608.22,0.0,-0.96749,4e-05,4.32211]
[1778833344522,30.11,80613.25,0.0,-0.96728,4e-05,4.34544]
[1778833349561,30.11,80613.61,0.0,-0.96726,4e-05,4.34791]
[1778833350566,30.11,80597.19,0.0,-0.96792,4e-05,4.27419]
[1778833351572,30.11,80596.99,0.0,-0.96795,4e-05,4.27026]
[1778833355600,30.12,80590.66,0.0,-0.96817,4e-05,4.24593]
[1778833360636,30.13,80593.67,0.0,-0.96803,4e-05,4.26127]
[1778833365670,30.15,80595.83,0.0,-0.96786,4e-05,4.28015]
[1778833366677,30.15,80601.58,0.0,-0.96763,4e-05,4.30615]
[1778833371712,30.15,80605.16,0.0,-0.96747,4e-05,4.32324]
[1778833376748,30.15,80611.17,0.0,-0.96722,4e-05,4.35118]
[1778833381783,30.15,80612.33,0.0,-0.96717,4e-05,4.35706]
[1778833382805,30.15,80606.09,0.0,-0.96742,4e-05,4.32904]
[1778833387845,30.15,80603.9,0.0,-0.9675,4e-05,4.32019]
[1778833389854,30.15,80598.43,0.0,-0.96772,4e-05,4.29608]
[1778833393883,30.16,80603.63,0.0,-0.9675,4e-05,4.32033]
[1778833398918,30.16,80602.46,0.0,-0.96754,4e-05,4.31601]
[1778833402946,30.16,80597.15,0.0,-0.96775,4e-05,4.29296]
[1778833407981,30.16,80598.27,0.0,-0.96769,4e-05,4.29907]
[1778833408987,30.16,80604.06,0.0,-0.96745,4e-05,4.3253]
[1778833409994,30.16,80609.25,0.0,-0.96724,4e-05,4.34889]
[1778833411001,30.16,80612.53,0.0,-0.96713,4e-05,4.36049]
[1778833416036,30.16,80612.72,0.0,-0.96712,4e-05,4.36196]
[1778833421071,30.17,80614.03,0.0,-0.96706,4e-05,4.36851]
[1778833426107,30.17,80624.38,0.0,-0.96662,4e-05,4.41629]
[1778833427114,30.17,80624.64,0.0,-0.96661,4e-05,4.41754]
[1778833432149,30.17,80627.12,0.0,-0.96651,4e-05,4.42906]
[1778833434163,30.17,80620.26,0.0,-0.96679,4e-05,4.3978]
[1778833439199,30.17,80612.79,0.0,-0.9671,4e-05,4.36415]
[1778833440206,30.17,80612.78,0.0,-0.9671,4e-05,4.36423]
[1778833445255,30.17,80618.57,0.0,-0.96685,4e-05,4.39115]
[1778833450276,30.17,80617.27,0.0,-0.9669,4e-05,4.38573]
[1778833455311,30.17,80616.71,0.0,-0.96692,4e-05,4.38375]
[1778833460346,30.17,80616.61,0.0,-0.96692,4e-05,4.3839]
[1778833465381,30.17,80622.33,0.0,-0.96668,4e-05,4.41059]
[1778833470421,30.17,80621.67,0.0,-0.9667,4e-05,4.40804]
[1778833475459,30.18,80621.94,0.0,-0.96671,4e-05,4.40635]
[1778833480490,30.18,80621.15,0.0,-0.96674,4e-05,4.40324]
[1778833485525,30.18,80620.76,0.0,-0.96675,4e-05,4.40198]
[1778833490561,30.18,80601.91,0.0,-0.96751,4e-05,4.31718]
[1778833491568,30.18,80595.75,0.0,-0.96776,4e-05,4.28978]
[1778833492574,30.18,80595.46,0.0,-0.96777,4e-05,4.28876]
[1778833497610,30.18,80595.26,0.0,-0.96776,4e-05,4.28924]
[1778833502644,30.19,80599.43,0.0,-0.96758,4e-05,4.30935]
[1778833503654,30.19,80604.55,0.0,-0.96737,4e-05,4.33261]
[1778833504658,30.19,80602.5,0.0,-0.96746,4e-05,4.32356]
[1778833506675,30.19,80599.08,0.0,-0.96759,4e-05,4.30863]
[1778833511708,30.19,80605.48,0.0,-0.96732,4e-05,4.33849]
[1778833516743,30.19,80610.55,0.0,-0.96711,4e-05,4.36232]
[1778833521778,30.19,80611.36,0.0,-0.96706,4e-05,4.36696]
[1778833526813,30.19,80616.01,0.0,-0.96687,4e-05,4.38875]
[1778833528841,30.2,80621.02,0.0,-0.96666,4e-05,4.41177]
[1778833533862,30.2,80623.06,0.0,-0.96659,4e-05,4.41809]
[1778833538898,30.2,80624.34,0.0,-0.96654,4e-05,4.42431]
[1778833543932,30.2,80627.61,0.0,-0.9664,4e-05,4.43969]
[1778833548968,30.2,80631.56,0.0,-0.96623,4e-05,4.45815]
[1778833550981,30.2,80622.6,0.0,-0.9666,4e-05,4.41729]
[1778833556018,30.2,80622.52,0.0,-0.96659,4e-05,4.4187]
[1778833560045,30.2,80627.6,0.0,-0.96637,4e-05,4.44231]
[1778833565080,30.21,80623.23,0.0,-0.96654,4e-05,4.42372]
[1778833570142,30.21,80621.06,0.0,-0.96663,4e-05,4.41425]
[1778833571149,30.21,80614.58,0.0,-0.96689,4e-05,4.38486]
[1778833572139,30.21,80611.07,0.0,-0.96702,4e-05,4.37037]
[1778833574151,30.21,80605.03,0.0,-0.96727,4e-05,4.34352]
[1778833576166,30.21,80610.45,0.0,-0.96704,4e-05,4.36843]
[1778833581200,30.21,80607.79,0.0,-0.96714,4e-05,4.3573]
[1778833586236,30.22,80606.82,0.0,-0.96717,4e-05,4.35378]
[1778833591270,30.22,80603.71,0.0,-0.96732,4e-05,4.33722]
[1778833594292,30.22,80598.52,0.0,-0.96752,4e-05,4.31449]
[1778833595299,30.22,80594.49,0.0,-0.96768,4e-05,4.29667]
[1778833599326,30.22,80587.04,0.0,-0.96797,4e-05,4.26451]
[1778833600336,30.22,80582.8,0.0,-0.96814,4e-05,4.24597]
[1778833605368,30.23,80581.73,0.0,-0.96817,4e-05,4.2429]
[1778833610404,30.23,80578.41,0.0,-0.96828,4e-05,4.22978]
[1778833615439,30.23,80577.57,0.0,-0.9683,4e-05,4.22771]
[1778833620477,30.23,80577.69,0.0,-0.96828,4e-05,4.22983]
[1778833623497,30.24,80572.63,0.0,-0.96847,4e-05,4.2084]
[1778833625512,30.24,80571.09,0.0,-0.96853,4e-05,4.2023]
[1778833630548,30.24,80576.58,0.0,-0.9683,4e-05,4.2282]
[1778833632560,30.24,80580.15,0.0,-0.96815,4e-05,4.24458]
[1778833637595,30.25,80578.7,0.0,-0.9682,4e-05,4.23952]
[1778833642630,30.25,80580.77,0.0,-0.9681,4e-05,4.2501]
[1778833647665,30.25,80582.59,0.0,-0.96802,4e-05,4.2595]
[1778833652700,30.25,80585.5,0.0,-0.96791,4e-05,4.27044]
[1778833657735,30.26,80586.01,0.0,-0.96788,4e-05,4.274]
[1778833663788,30.26,80587.56,0.0,-0.9678,4e-05,4.28247]
[1778833664785,30.26,80581.27,0.0,-0.96805,4e-05,4.25472]
[1778833665793,30.26,80567.59,0.0,-0.96859,4e-05,4.19456]
[1778833666799,30.26,80571.18,0.0,-0.96845,4e-05,4.21077]
[1778833669820,30.26,80565.52,0.0,-0.96866,4e-05,4.18737]
[1778833673849,30.27,80559.51,0.0,-0.96888,4e-05,4.1626]
[1778833676869,30.27,80547.89,0.0,-0.96932,4e-05,4.11331]
[1778833679892,30.27,80542.04,0.0,-0.96953,4e-05,4.08949]
[1778833681904,30.28,80531.08,0.0,-0.96994,4e-05,4.0435]
[1778833682911,30.28,80525.67,0.0,-0.97014,4e-05,4.02099]
[1778833686945,30.28,80498.57,0.0,-0.97112,4e-05,3.90917]
[1778833691981,30.29,80500.08,0.0,-0.97103,4e-05,3.91938]
[1778833697015,30.3,80497.01,0.0,-0.97111,4e-05,3.91029]
[1778833702050,30.32,80491.09,0.0,-0.97123,4e-05,3.89634]
[1778833707084,30.33,80496.01,0.0,-0.97102,4e-05,3.92063]
[1778833710106,30.33,80501.16,0.0,-0.97081,4e-05,3.94433]
[1778833714136,30.34,80510.26,0.0,-0.97047,4e-05,3.98221]
[1778833719170,30.4,80514.49,0.0,-0.97004,4e-05,4.03005]
[1778833724206,30.41,80518.5,0.0,-0.96987,4e-05,4.0498]
[1778833728235,30.41,80523.65,0.0,-0.96965,4e-05,4.07384]
[1778833733270,30.42,80531.63,0.0,-0.96933,4e-05,4.11046]
[1778833738305,30.42,80534.86,0.0,-0.96919,4e-05,4.12641]
[1778833741328,30.42,80541.49,0.0,-0.96892,4e-05,4.15627]
[1778833747368,30.43,80535.63,0.0,-0.96913,4e-05,4.1331]
[1778833750390,30.43,80530.44,0.0,-0.96931,4e-05,4.11192]
[1778833753410,30.43,80522.03,0.0,-0.96962,4e-05,4.07713]
[1778833758446,30.44,80517.64,0.0,-0.96977,4e-05,4.06074]
[1778833763481,30.44,80517.47,0.0,-0.96975,4e-05,4.06238]
[1778833768516,30.45,80512.53,0.0,-0.96992,4e-05,4.0437]
[1778833771539,30.45,80504.39,0.0,-0.97023,4e-05,4.00742]
[1778833773551,30.46,80498.84,0.0,-0.97043,4e-05,3.9851]
[1778833775564,30.46,80499.24,0.0,-0.97041,4e-05,3.98798]
[1778833780600,30.46,80502.94,0.0,-0.97024,4e-05,4.00653]
[1778833785640,30.47,80505.17,0.0,-0.97013,4e-05,4.01886]
[1778833790675,30.48,80502.5,0.0,-0.97021,4e-05,4.01038]
[1778833792689,30.48,80507.53,0.0,-0.97001,4e-05,4.03286]
[1778833797725,30.48,80513.51,0.0,-0.96976,4e-05,4.061]
[1778833802759,30.49,80519.16,0.0,-0.96952,4e-05,4.08768]
[1778833804773,30.49,80520.2,0.0,-0.96947,4e-05,4.09305]
[1778833808808,30.5,80500.77,0.0,-0.97019,4e-05,4.01206]
[1778833809812,30.5,80486.4,0.0,-0.97072,4e-05,3.95217]
[1778833810821,30.5,80487.97,0.0,-0.97066,4e-05,3.95941]
[1778833813840,30.5,80482.75,0.0,-0.97083,4e-05,3.93962]
[1778833817867,30.51,80480.41,0.0,-0.97089,4e-05,3.93275]
[1778833822902,30.52,80476.31,0.0,-0.97101,4e-05,3.91936]
[1778833825923,30.52,80471.07,0.0,-0.97118,4e-05,3.8999]
[1778833826931,30.52,80464.84,0.0,-0.9714,4e-05,3.87495]
[1778833827938,30.52,80464.05,0.0,-0.97142,4e-05,3.87251]
[1778833832973,30.53,80457.55,0.0,-0.97164,4e-05,3.84684]
[1778833833979,30.54,80442.98,0.0,-0.97215,4e-05,3.7883]
[1778833834986,30.54,80442.63,0.0,-0.97215,4e-05,3.78785]
[1778833837010,30.54,80436.09,0.0,-0.97237,4e-05,3.76332]
[1778833838018,30.54,80431.17,0.0,-0.97253,3e-05,3.74449]
[1778833839025,30.55,80432.82,0.0,-0.97246,4e-05,3.75215]
[1778833844059,30.56,80431.84,0.0,-0.97245,4e-05,3.75315]
[1778833849094,30.57,80428.6,0.0,-0.97253,3e-05,3.74502]
[1778833852192,30.57,80416.67,0.0,-0.97291,3e-05,3.7002]
[1778833853135,30.58,80416.67,0.0,-0.97291,3e-05,3.7012]
[1778833854138,30.6,80397.24,0.0,-0.97348,3e-05,3.63461]
[1778833855146,30.6,80385.92,0.0,-0.97385,3e-05,3.59148]
[1778833856152,30.6,80383.35,0.0,-0.97393,3e-05,3.58269]
[1778833859172,30.61,80389.22,0.0,-0.9737,3e-05,3.6092]
[1778833861186,30.62,80393.68,0.0,-0.97353,3e-05,3.62899]
[1778833864208,30.63,80399.88,0.0,-0.97329,3e-05,3.65678]
[1778833867231,30.63,80400.87,0.0,-0.97322,3e-05,3.66399]
[1778833872263,30.67,80390.61,0.0,-0.97344,3e-05,3.63855]
[1778833873274,30.69,80387.9,0.0,-0.97344,3e-05,3.63896]
[1778833876292,30.76,80393.79,0.0,-0.97296,3e-05,3.69444]
[1778833878306,30.81,80398.84,0.0,-0.97261,3e-05,3.73434]
[1778833879314,30.83,80406.04,0.0,-0.97227,3e-05,3.77258]
[1778833880321,30.85,80411.36,0.0,-0.97201,4e-05,3.80281]
[1778833881328,30.85,80413.07,0.0,-0.97194,4e-05,3.81054]
[1778833886367,30.86,80412.35,0.0,-0.97193,4e-05,3.81179]
[1778833890391,30.86,80417.5,0.0,-0.97172,4e-05,3.83586]
[1778833891400,30.87,80427.85,0.0,-0.97136,4e-05,3.87556]
[1778833892417,30.88,80431.88,0.0,-0.97116,4e-05,3.89905]
[1778833894422,30.92,80432.93,0.0,-0.97095,4e-05,3.92252]
[1778833899457,30.98,80429.56,0.0,-0.97086,4e-05,3.93277]
[1778833903485,31.01,80415.1,0.0,-0.97122,4e-05,3.8916]
[1778833904492,31.03,80409.22,0.0,-0.97137,4e-05,3.87423]
[1778833908520,31.07,80416.76,0.0,-0.97093,4e-05,3.92372]
[1778833912550,31.09,80421.43,0.0,-0.9707,4e-05,3.94986]
[1778833916577,31.09,80425.1,0.0,-0.97055,4e-05,3.96683]
[1778833918592,31.1,80432.2,0.0,-0.97025,4e-05,4.0005]
[1778833923626,31.13,80431.73,0.0,-0.97014,4e-05,4.01316]
[1778833926647,31.15,80426.44,0.0,-0.97023,4e-05,4.00231]
[1778833930676,31.18,80434.68,0.0,-0.96981,4e-05,4.04996]
[1778833931683,31.18,80439.41,0.0,-0.96963,4e-05,4.06999]
[1778833936717,31.2,80444.75,0.0,-0.96938,4e-05,4.09767]
[1778833938732,31.2,80450.57,0.0,-0.96913,4e-05,4.12647]
[1778833940600,31.21,80456.17,0.0,-0.9689,4e-05,4.15215]
[1778833942796,31.21,80463.87,0.0,-0.9686,4e-05,4.18519]
[1778833944808,31.21,80469.69,0.0,-0.96836,4e-05,4.21196]
[1778833947831,31.22,80475.45,0.0,-0.96812,4e-05,4.23852]
[1778833950678,31.22,80477.57,0.0,-0.96803,4e-05,4.24812]
[1778833955887,31.22,80481.6,0.0,-0.9679,4e-05,4.26222]
[1778833957907,31.22,80488.72,0.0,-0.96762,4e-05,4.29298]
[1778833961931,31.22,80494.67,0.0,-0.96739,4e-05,4.31857]
[1778833963944,31.22,80505.74,0.0,-0.96696,4e-05,4.36675]
[1778833964953,31.22,80505.69,0.0,-0.96696,4e-05,4.36634]
[1778833967976,31.22,80500.56,0.0,-0.96717,4e-05,4.3433]
[1778833969988,31.21,80495.32,0.0,-0.96738,4e-05,4.32013]
[1778833975024,31.21,80491.72,0.0,-0.96753,4e-05,4.30396]
[1778833980063,31.21,80491.03,0.0,-0.96756,4e-05,4.30052]
[1778833982073,31.21,80478.2,0.0,-0.96806,4e-05,4.24485]
[1778833983081,31.21,80477.74,0.0,-0.96808,4e-05,4.24287]
[1778833988114,31.21,80468.04,0.0,-0.96845,4e-05,4.20131]
[1778833989121,31.21,80467.07,0.0,-0.96849,4e-05,4.19725]
[1778833991135,31.21,80474.16,0.0,-0.96821,4e-05,4.22779]
[1778833995164,31.21,80480.59,0.0,-0.96796,4e-05,4.2557]
[1778833997177,31.21,80486.67,0.0,-0.96772,4e-05,4.28229]
[1778834000199,31.21,80482.6,0.0,-0.96788,4e-05,4.2646]
[1778834001205,31.21,80473.11,0.0,-0.96825,4e-05,4.22375]
[1778834002212,31.21,80472.17,0.0,-0.96828,4e-05,4.2198]
[1778834006240,31.22,80466.24,0.0,-0.96851,4e-05,4.19487]
[1778834011278,31.23,80465.06,0.0,-0.96851,4e-05,4.19392]
[1778834014300,31.24,80473.59,0.0,-0.96814,4e-05,4.23456]
[1778834016313,31.24,80480.62,0.0,-0.96787,4e-05,4.26502]
[1778834017321,31.24,80482.62,0.0,-0.96779,4e-05,4.27371]
[1778834020341,31.24,80487.02,0.0,-0.96762,4e-05,4.2928]
[1778834025376,31.24,80491.38,0.0,-0.96745,4e-05,4.31134]
[1778834030411,31.24,80496.47,0.0,-0.96725,4e-05,4.33331]
[1778834034439,31.24,80502.07,0.0,-0.96703,4e-05,4.35749]
[1778834037460,31.23,80508.37,0.0,-0.96681,4e-05,4.38262]
[1778834038469,31.23,80511.24,0.0,-0.96669,4e-05,4.3951]
[1778834041488,31.23,80518.34,0.0,-0.96641,4e-05,4.42591]
[1778834042495,31.23,80520.05,0.0,-0.96634,4e-05,4.43325]
[1778834045516,31.22,80536.59,0.0,-0.9657,4e-05,4.50381]
[1778834046523,31.22,80542.47,0.0,-0.96546,4e-05,4.52987]
[1778834047532,31.22,80543.92,0.0,-0.96541,4e-05,4.53598]
[1778834049545,31.22,80554.32,0.0,-0.96498,4e-05,4.58216]
[1778834050551,31.22,80553.48,0.0,-0.96502,4e-05,4.57782]
[1778834055587,31.21,80550.31,0.0,-0.96518,4e-05,4.5604]
[1778834059614,31.21,80544.07,0.0,-0.96546,4e-05,4.53036]
[1778834064649,31.21,80541.45,0.0,-0.96559,4e-05,4.51639]
[1778834069685,31.2,80539.44,0.0,-0.96569,4e-05,4.50527]
[1778834074722,31.2,80540.0,0.0,-0.96571,4e-05,4.5023]
[1778834079755,31.19,80542.45,0.0,-0.96563,4e-05,4.51115]
[1778834083783,31.19,80547.64,0.0,-0.96543,4e-05,4.5327]
[1778834088818,31.18,80550.17,0.0,-0.96535,4e-05,4.54189]
[1778834093853,31.18,80552.35,0.0,-0.96528,4e-05,4.54946]
[1778834098888,31.17,80555.39,0.0,-0.96517,4e-05,4.56086]
[1778834101742,31.17,80560.4,0.0,-0.96498,4e-05,4.58222]
[1778834106944,31.17,80559.3,0.0,-0.96505,4e-05,4.57475]
[1778834111979,31.16,80563.22,0.0,-0.9649,4e-05,4.59017]
[1778834117018,31.16,80568.28,0.0,-0.96472,4e-05,4.6108]
[1778834118022,31.16,80574.74,0.0,-0.96445,4e-05,4.63989]
[1778834119028,31.15,80574.58,0.0,-0.96446,4e-05,4.63859]
[1778834123057,31.15,80579.73,0.0,-0.96426,4e-05,4.66001]
[1778834124072,31.15,80589.19,0.0,-0.96386,4e-05,4.70313]
[1778834125072,31.15,80591.32,0.0,-0.96378,4e-05,4.71235]
[1778834129102,31.13,80585.93,0.0,-0.96409,4e-05,4.67868]
[1778834130119,31.12,80585.52,0.0,-0.96417,4e-05,4.67064]
[1778834135143,31.09,80584.89,0.0,-0.96434,4e-05,4.65075]
[1778834140177,31.08,80582.7,0.0,-0.96446,4e-05,4.63786]
[1778834145213,31.08,80583.56,0.0,-0.96445,4e-05,4.63906]
[1778834150248,31.07,80586.54,0.0,-0.96435,4e-05,4.65008]
[1778834154277,31.07,80573.21,0.0,-0.96494,4e-05,4.58669]
[1778834155284,31.07,80554.84,0.0,-0.9657,4e-05,4.50285]
[1778834156290,31.07,80556.57,0.0,-0.96564,4e-05,4.50993]
[1778834161326,31.06,80554.62,0.0,-0.96575,4e-05,4.49754]
[1778834166363,31.05,80552.1,0.0,-0.96589,4e-05,4.48271]
[1778834171397,31.03,80549.49,0.0,-0.96608,4e-05,4.46211]
[1778834176431,31.03,80556.36,0.0,-0.96583,4e-05,4.4898]
[1778834177438,31.01,80565.96,0.0,-0.96549,4e-05,4.52659]
[1778834178445,31.0,80569.8,0.0,-0.9654,4e-05,4.53685]
[1778834183481,30.93,80568.33,0.0,-0.96578,4e-05,4.49499]
[1778834188514,30.91,80566.1,0.0,-0.96596,4e-05,4.47556]
[1778834193550,30.89,80566.12,0.0,-0.96607,4e-05,4.4633]
[1778834198586,30.88,80566.83,0.0,-0.96607,4e-05,4.46341]
[1778834201606,30.87,80578.52,0.0,-0.96565,4e-05,4.50905]
[1778834202613,30.87,80583.42,0.0,-0.96545,4e-05,4.53066]
[1778834203620,30.86,80584.37,0.0,-0.96542,4e-05,4.53427]
[1778834208656,30.86,80585.89,0.0,-0.96539,4e-05,4.53752]
[1778834212683,30.85,80591.89,0.0,-0.96517,4e-05,4.56193]
[1778834215705,30.85,80596.9,0.0,-0.96498,4e-05,4.58254]
[1778834218729,30.84,80602.27,0.0,-0.96477,4e-05,4.6048]
[1778834220746,30.84,80607.2,0.0,-0.96459,4e-05,4.62498]
[1778834225775,30.83,80604.47,0.0,-0.96474,4e-05,4.60879]
[1778834226782,30.83,80609.89,0.0,-0.96452,4e-05,4.63211]
[1778834228797,30.82,80614.92,0.0,-0.96434,4e-05,4.65214]
[1778834233836,30.8,80613.65,0.0,-0.96447,4e-05,4.63794]
[1778834238866,30.79,80618.14,0.0,-0.96436,4e-05,4.6505]
[1778834240880,30.78,80609.22,0.0,-0.96477,4e-05,4.60587]
[1778834242895,30.77,80616.58,0.0,-0.96448,4e-05,4.63671]
[1778834246922,30.76,80624.79,0.0,-0.96419,4e-05,4.66829]
[1778834251959,30.74,80627.27,0.0,-0.96419,4e-05,4.66791]
[1778834253973,30.73,80636.65,0.0,-0.96382,4e-05,4.70843]
[1778834259010,30.73,80630.12,0.0,-0.96414,4e-05,4.67379]
[1778834264049,30.71,80634.39,0.0,-0.96403,4e-05,4.68533]
[1778834269083,30.69,80633.81,0.0,-0.96414,4e-05,4.6741]
[1778834274118,30.68,80631.23,0.0,-0.96432,4e-05,4.65376]
[1778834279153,30.66,80630.85,0.0,-0.96442,4e-05,4.6438]
[1778834284191,30.64,80631.72,0.0,-0.96446,4e-05,4.63981]
[1778834287212,30.63,80633.11,0.0,-0.96444,4e-05,4.64144]
[1778834293095,30.61,80635.14,0.0,-0.96444,4e-05,4.64129]
[1778834298290,30.6,80637.41,0.0,-0.96442,4e-05,4.64383]
[1778834303324,30.58,80639.91,0.0,-0.96439,4e-05,4.64744]
[1778834308360,30.57,80638.61,0.0,-0.96452,4e-05,4.6333]
[1778834309368,30.56,80646.04,0.0,-0.96421,4e-05,4.66652]
[1778834310373,30.56,80643.96,0.0,-0.96431,4e-05,4.65625]
[1778834313394,30.56,80641.05,0.0,-0.96447,4e-05,4.6377]
[1778834316416,30.55,80631.6,0.0,-0.96493,4e-05,4.58846]
[1778834317425,30.54,80624.56,0.0,-0.96526,4e-05,4.55228]
[1778834318433,30.54,80624.56,0.0,-0.96526,4e-05,4.55199]
[1778834323468,30.53,80619.06,0.0,-0.96553,4e-05,4.52302]
[1778834328508,30.52,80615.9,0.0,-0.96573,4e-05,4.50127]
[1778834330522,30.52,80610.97,0.0,-0.96594,4e-05,4.47828]
[1778834333543,30.52,80603.6,0.0,-0.96625,4e-05,4.44412]
[1778834335557,30.52,80594.37,0.0,-0.96663,4e-05,4.40201]
[1778834336565,30.52,80591.54,0.0,-0.96675,4e-05,4.38916]
[1778834341599,30.51,80594.28,0.0,-0.96666,4e-05,4.39935]
[1778834346634,30.51,80597.0,0.0,-0.96655,4e-05,4.41119]
[1778834351671,30.51,80595.85,0.0,-0.9666,4e-05,4.40543]
[1778834356705,30.51,80597.66,0.0,-0.96653,4e-05,4.41297]
[1778834361740,30.51,80602.89,0.0,-0.96634,4e-05,4.43476]
[1778834366775,30.5,80604.53,0.0,-0.96629,4e-05,4.44024]
[1778834371810,30.5,80605.61,0.0,-0.96627,4e-05,4.44108]
[1778834376845,30.5,80608.61,0.0,-0.96615,4e-05,4.45408]
[1778834381880,30.5,80608.38,0.0,-0.96617,4e-05,4.45242]
[1778834386915,30.5,80606.27,0.0,-0.96626,4e-05,4.44206]
[1778834391951,30.49,80605.06,0.0,-0.96632,4e-05,4.43595]
[1778834396986,30.49,80604.27,0.0,-0.96636,4e-05,4.43169]
[1778834402023,30.49,80602.39,0.0,-0.96644,4e-05,4.42252]
[1778834404042,30.49,80608.99,0.0,-0.96617,4e-05,4.45221]
[1778834409072,30.49,80612.51,0.0,-0.96603,4e-05,4.46743]
[1778834414107,30.49,80615.52,0.0,-0.96592,4e-05,4.48032]
[1778834419143,30.49,80616.78,0.0,-0.96587,4e-05,4.48521]
[1778834422164,30.48,80627.36,0.0,-0.96543,4e-05,4.53322]
[1778834427200,30.48,80632.94,0.0,-0.96521,4e-05,4.55774]
[1778834432235,30.48,80634.47,0.0,-0.96518,4e-05,4.55999]
[1778834435252,30.48,80628.46,0.0,-0.96544,4e-05,4.53145]
[1778834439284,30.48,80624.82,0.0,-0.9656,4e-05,4.51391]
[1778834444154,30.47,80630.76,0.0,-0.96536,4e-05,4.54052]
[1778834445326,30.47,80637.71,0.0,-0.96506,4e-05,4.57253]
[1778834446332,30.47,80639.79,0.0,-0.96498,4e-05,4.58195]
[1778834451367,30.47,80634.99,0.0,-0.96519,4e-05,4.55848]
[1778834456406,30.47,80638.08,0.0,-0.96507,4e-05,4.57181]
[1778834458421,30.47,80641.52,0.0,-0.96493,4e-05,4.58735]
[1778834463461,30.47,80651.39,0.0,-0.96451,4e-05,4.63224]
[1778834464464,30.47,80654.22,0.0,-0.96439,4e-05,4.64521]
[1778834469499,30.46,80661.05,0.0,-0.96411,4e-05,4.67567]
[1778834472519,30.46,80661.57,0.0,-0.9641,4e-05,4.67694]
[1778834477555,30.46,80665.22,0.0,-0.96396,4e-05,4.69206]
[1778834482589,30.45,80668.29,0.0,-0.96385,4e-05,4.70437]
[1778834484603,30.45,80662.54,0.0,-0.96411,4e-05,4.67624]
[1778834486617,30.45,80660.25,0.0,-0.96422,4e-05,4.66462]
[1778834490645,30.44,80651.07,0.0,-0.96463,4e-05,4.61987]
[1778834491653,30.44,80648.18,0.0,-0.96478,4e-05,4.60251]
[1778834496688,30.44,80648.82,0.0,-0.96477,4e-05,4.60396]
[1778834501723,30.44,80643.76,0.0,-0.965,4e-05,4.57888]
[1778834506758,30.43,80644.66,0.0,-0.96497,4e-05,4.58174]
[1778834511793,30.43,80643.42,0.0,-0.96504,4e-05,4.57466]
[1778834516828,30.43,80646.45,0.0,-0.96492,4e-05,4.5875]
[1778834521864,30.43,80656.52,0.0,-0.9645,4e-05,4.63323]
[1778834522870,30.43,80661.41,0.0,-0.96429,4e-05,4.65588]
[1778834527911,30.42,80659.56,0.0,-0.96439,4e-05,4.64529]
[1778834532946,30.42,80661.27,0.0,-0.96433,4e-05,4.65145]
[1778834534960,30.42,80651.61,0.0,-0.96476,4e-05,4.60534]
[1778834535967,30.42,80650.25,0.0,-0.96482,4e-05,4.59867]
[1778834541003,30.41,80649.12,0.0,-0.96488,4e-05,4.59175]
[1778834546036,30.41,80648.23,0.0,-0.96494,4e-05,4.58593]
[1778834551072,30.41,80647.95,0.0,-0.96499,4e-05,4.57912]
[1778834556109,30.4,80647.64,0.0,-0.96502,4e-05,4.57603]
[1778834561142,30.4,80643.98,0.0,-0.96519,4e-05,4.55744]
[1778834564163,30.4,80633.71,0.0,-0.96564,4e-05,4.50905]
[1778834566177,30.4,80627.76,0.0,-0.96589,4e-05,4.4813]
[1778834572220,30.4,80626.48,0.0,-0.96595,4e-05,4.47454]
[1778834575244,30.39,80648.45,0.0,-0.96502,4e-05,4.57585]
[1778834576248,30.39,80673.39,0.0,-0.96395,4e-05,4.69231]
[1778834578261,30.39,80666.52,0.0,-0.96426,4e-05,4.65884]
[1778834579269,30.39,80659.77,0.0,-0.96456,4e-05,4.62665]
[1778834584305,30.39,80653.62,0.0,-0.96484,4e-05,4.59594]
[1778834589343,30.38,80649.38,0.0,-0.96504,4e-05,4.57444]
[1778834592364,30.38,80644.31,0.0,-0.96526,4e-05,4.54988]
[1778834597399,30.38,80647.06,0.0,-0.96516,4e-05,4.56124]
[1778834602433,30.38,80648.8,0.0,-0.9651,4e-05,4.56801]
[1778834605293,30.37,80654.9,0.0,-0.96484,4e-05,4.59569]
[1778834607468,30.37,80658.9,0.0,-0.96468,4e-05,4.61379]
[1778834612505,30.37,80667.27,0.0,-0.96435,4e-05,4.64789]
[1778834615363,30.37,80672.34,0.0,-0.96414,4e-05,4.67054]
[1778834621568,30.36,80670.27,0.0,-0.96426,4e-05,4.65801]
[1778834626606,30.36,80671.62,0.0,-0.96422,4e-05,4.66206]
[1778834630634,30.35,80680.11,0.0,-0.96387,4e-05,4.70038]
[1778834631642,30.35,80681.27,0.0,-0.96382,4e-05,4.70536]
[1778834636675,30.35,80683.79,0.0,-0.96374,4e-05,4.71466]
[1778834641710,30.34,80683.67,0.0,-0.96377,4e-05,4.7115]
[1778834646748,30.34,80681.07,0.0,-0.9639,4e-05,4.69661]
[1778834651780,30.33,80680.76,0.0,-0.96394,4e-05,4.69275]
[1778834653794,30.33,80673.96,0.0,-0.96425,4e-05,4.65955]
[1778834654802,30.33,80674.69,0.0,-0.96422,4e-05,4.66259]
[1778834656815,30.33,80668.39,0.0,-0.9645,4e-05,4.632]
[1778834658829,30.33,80663.68,0.0,-0.96471,4e-05,4.60913]
[1778834663865,30.32,80661.76,0.0,-0.96481,4e-05,4.59838]
[1778834668900,30.32,80658.55,0.0,-0.96497,4e-05,4.5816]
[1778834673934,30.32,80656.31,0.0,-0.9651,4e-05,4.56598]
[1778834678973,30.31,80654.59,0.0,-0.96519,4e-05,4.55646]
[1778834685015,30.31,80652.46,0.0,-0.9653,4e-05,4.54482]
[1778834690056,30.31,80652.92,0.0,-0.96529,4e-05,4.54547]
[1778834695092,30.3,80650.57,0.0,-0.96541,4e-05,4.53303]
[1778834700128,30.3,80652.78,0.0,-0.96533,4e-05,4.54179]
[1778834703148,30.3,80646.41,0.0,-0.96561,4e-05,4.51129]
[1778834705173,30.3,80640.82,0.0,-0.96585,4e-05,4.48493]
[1778834710205,30.3,80640.07,0.0,-0.96589,4e-05,4.48041]
[1778834715233,30.29,80639.24,0.0,-0.96594,4e-05,4.47544]
[1778834720267,30.29,80639.25,0.0,-0.96594,4e-05,4.47462]
[1778834726310,30.29,80639.3,0.0,-0.96595,4e-05,4.47387]
[1778834731344,30.29,80640.44,0.0,-0.96593,4e-05,4.47485]
[1778834736379,30.29,80640.36,0.0,-0.96595,4e-05,4.47371]
[1778834741414,30.28,80636.72,0.0,-0.9661,4e-05,4.45626]
[1778834743428,30.28,80630.4,0.0,-0.96637,4e-05,4.42713]
[1778834747461,30.28,80626.78,0.0,-0.96652,4e-05,4.41043]
[1778834748463,30.28,80619.3,0.0,-0.96683,4e-05,4.37644]
[1778834749470,30.28,80614.18,0.0,-0.96704,4e-05,4.35333]
[1778834754506,30.29,80612.11,0.0,-0.96712,4e-05,4.34443]
[1778834759540,30.29,80616.01,0.0,-0.96696,4e-05,4.36241]
[1778834764575,30.29,80615.97,0.0,-0.96696,4e-05,4.36257]
[1778834769610,30.29,80613.98,0.0,-0.96701,4e-05,4.35728]
[1778834774645,30.3,80614.63,0.0,-0.96695,4e-05,4.36372]
[1778834779680,30.3,80606.98,0.0,-0.96726,4e-05,4.32959]
[1778834780687,30.3,80607.85,0.0,-0.96721,4e-05,4.33486]
[1778834786559,30.31,80610.59,0.0,-0.96709,4e-05,4.34799]
[1778834789750,30.31,80619.83,0.0,-0.96671,4e-05,4.39019]
[1778834792776,30.31,80622.8,0.0,-0.96661,4e-05,4.40047]
[1778834797807,30.31,80620.63,0.0,-0.96669,4e-05,4.39086]
[1778834802844,30.31,80618.57,0.0,-0.96677,4e-05,4.38186]
[1778834807879,30.31,80618.61,0.0,-0.96677,4e-05,4.38235]
[1778834812914,30.31,80618.89,0.0,-0.96676,4e-05,4.38398]
[1778834817949,30.31,80618.97,0.0,-0.96675,4e-05,4.38468]
[1778834822984,30.31,80611.28,0.0,-0.96706,4e-05,4.35025]
[1778834826006,30.31,80619.38,0.0,-0.96673,4e-05,4.38726]
[1778834832058,30.31,80620.38,0.0,-0.96668,4e-05,4.39219]
[1778834837094,30.31,80620.23,0.0,-0.96668,4e-05,4.39183]
[1778834842127,30.31,80621.32,0.0,-0.96664,4e-05,4.39706]
[1778834847162,30.32,80612.76,0.0,-0.96697,4e-05,4.35991]
[1778834848168,30.32,80609.56,0.0,-0.96709,4e-05,4.3466]
[1778834851191,30.33,80622.35,0.0,-0.96656,4e-05,4.40491]
[1778834852197,30.33,80625.35,0.0,-0.96643,4e-05,4.41895]
[1778834857232,30.33,80625.81,0.0,-0.96641,4e-05,4.42114]
[1778834862267,30.33,80624.27,0.0,-0.96647,4e-05,4.41421]
[1778834867301,30.33,80624.24,0.0,-0.96647,4e-05,4.41413]
[1778834869316,30.33,80619.1,0.0,-0.96669,4e-05,4.39081]
[1778834875360,30.33,80620.09,0.0,-0.96664,4e-05,4.39564]
[1778834880397,30.33,80619.02,0.0,-0.96668,4e-05,4.39107]
[1778834885437,30.33,80619.76,0.0,-0.96665,4e-05,4.39474]
[1778834890473,30.33,80621.64,0.0,-0.96657,4e-05,4.40346]
[1778834895503,30.33,80621.45,0.0,-0.96658,4e-05,4.40272]
[1778834900538,30.33,80623.24,0.0,-0.9665,4e-05,4.41097]
[1778834905573,30.33,80624.72,0.0,-0.96644,4e-05,4.41779]
[1778834910608,30.33,80623.36,0.0,-0.9665,4e-05,4.41164]
[1778834915644,30.33,80616.06,0.0,-0.96681,4e-05,4.37587]
[1778834918665,30.33,80609.91,0.0,-0.96706,4e-05,4.34836]
[1778834923702,30.34,80605.22,0.0,-0.96725,4e-05,4.32787]
[1778834928734,30.34,80604.09,0.0,-0.96729,4e-05,4.32345]
[1778834933769,30.34,80603.72,0.0,-0.9673,4e-05,4.32242]
[1778834938805,30.34,80602.03,0.0,-0.96736,4e-05,4.31542]
[1778834943839,30.34,80601.58,0.0,-0.96738,4e-05,4.31398]
[1778834948874,30.34,80603.5,0.0,-0.96729,4e-05,4.32314]
[1778834952902,30.34,80609.54,0.0,-0.96704,4e-05,4.35071]
[1778834957756,30.34,80615.71,0.0,-0.96679,4e-05,4.37889]
[1778834962977,30.34,80616.86,0.0,-0.96674,4e-05,4.38423]
[1778834968012,30.34,80619.26,0.0,-0.96664,4e-05,4.39521]
[1778834973047,30.34,80624.04,0.0,-0.96646,4e-05,4.41355]
[1778834978081,30.34,80628.82,0.0,-0.96627,4e-05,4.43529]
[1778834983116,30.34,80633.5,0.0,-0.96607,4e-05,4.4566]
[1778834992179,30.34,80638.67,0.0,-0.96586,4e-05,4.47996]
[1778834995200,30.34,80631.89,0.0,-0.96614,4e-05,4.44867]
[1778834997216,30.34,80629.16,0.0,-0.96626,4e-05,4.43618]
[1778835002249,30.34,80627.64,0.0,-0.96632,4e-05,4.42931]
[1778835007285,30.34,80622.41,0.0,-0.96654,4e-05,4.40556]
[1778835012322,30.34,80620.34,0.0,-0.96662,4e-05,4.39644]
[1778835017356,30.34,80612.65,0.0,-0.96693,4e-05,4.36201]
[1778835022391,30.34,80614.53,0.0,-0.96685,4e-05,4.37113]
[1778835027426,30.35,80617.0,0.0,-0.96674,4e-05,4.38287]
[1778835032461,30.35,80616.94,0.0,-0.96677,4e-05,4.3797]
[1778835034475,30.35,80610.66,0.0,-0.96702,4e-05,4.35151]
[1778835035482,30.35,80596.9,0.0,-0.96758,4e-05,4.28989]
[1778835036489,30.35,80588.69,0.0,-0.96791,4e-05,4.25356]
[1778835037496,30.35,80589.48,0.0,-0.96787,4e-05,4.25737]
[1778835042531,30.35,80585.2,0.0,-0.96803,4e-05,4.2399]
[1778835047566,30.36,80582.45,0.0,-0.96813,4e-05,4.22923]
[1778835052601,30.36,80580.79,0.0,-0.96818,4e-05,4.22349]
[1778835057637,30.36,80579.62,0.0,-0.96821,4e-05,4.21993]
[1778835063689,30.37,80581.76,0.0,-0.96811,4e-05,4.2313]
[1778835068725,30.37,80577.82,0.0,-0.96825,4e-05,4.21578]
[1778835073763,30.37,80572.92,0.0,-0.96843,4e-05,4.19562]
[1778835076787,30.37,80566.84,0.0,-0.96866,4e-05,4.17007]
[1778835079805,30.38,80557.88,0.0,-0.969,4e-05,4.13216]
[1778835080813,30.38,80557.38,0.0,-0.96901,4e-05,4.13043]
[1778835085847,30.38,80554.96,0.0,-0.96909,4e-05,4.12214]
[1778835090883,30.39,80552.55,0.0,-0.96916,4e-05,4.11431]
[1778835096926,30.39,80550.25,0.0,-0.96925,4e-05,4.10371]
[1778835101959,30.4,80546.53,0.0,-0.96937,4e-05,4.08984]
[1778835106995,30.4,80545.34,0.0,-0.9694,4e-05,4.08691]
[1778835112029,30.41,80542.38,0.0,-0.96949,4e-05,4.07641]
[1778835117066,30.41,80545.53,0.0,-0.96935,4e-05,4.09213]
[1778835122100,30.42,80544.11,0.0,-0.96939,4e-05,4.08809]
[1778835126128,30.42,80536.2,0.0,-0.96967,4e-05,4.05575]
[1778835127136,30.42,80530.12,0.0,-0.9699,4e-05,4.03022]
[1778835128966,30.42,80527.45,0.0,-0.96999,4e-05,4.01988]
[1778835134191,30.43,80525.86,0.0,-0.97003,4e-05,4.01574]
[1778835139220,30.43,80530.73,0.0,-0.96982,4e-05,4.0391]
[1778835144257,30.44,80534.67,0.0,-0.96965,4e-05,4.05843]
[1778835149292,30.44,80534.55,0.0,-0.96963,4e-05,4.06033]
[1778835154326,30.45,80530.4,0.0,-0.96979,4e-05,4.04169]
[1778835159362,30.45,80529.8,0.0,-0.96979,4e-05,4.04161]
[1778835164395,30.46,80533.49,0.0,-0.96963,4e-05,4.05987]
[1778835169430,30.47,80535.58,0.0,-0.96953,4e-05,4.07124]
[1778835175473,30.47,80538.24,0.0,-0.9694,4e-05,4.08527]
[1778835180508,30.47,80537.5,0.0,-0.96941,4e-05,4.08413]
[1778835185543,30.48,80542.21,0.0,-0.96921,4e-05,4.10636]
[1778835190582,30.48,80545.42,0.0,-0.96907,4e-05,4.12197]
[1778835195617,30.49,80546.5,0.0,-0.96902,4e-05,4.12832]
[1778835200652,30.49,80543.4,0.0,-0.96912,4e-05,4.1166]
[1778835205688,30.49,80548.17,0.0,-0.96892,4e-05,4.13895]
[1778835210722,30.5,80552.69,0.0,-0.96873,4e-05,4.16009]
[1778835211729,30.5,80546.26,0.0,-0.969,4e-05,4.12916]
[1778835212738,30.5,80546.16,0.0,-0.969,4e-05,4.12907]
[1778835218778,30.5,80547.94,0.0,-0.96891,4e-05,4.13884]
[1778835223814,30.51,80549.39,0.0,-0.96884,4e-05,4.14679]
[1778835228851,30.51,80548.46,0.0,-0.96886,4e-05,4.14442]
[1778835233885,30.51,80547.61,0.0,-0.96888,4e-05,4.14237]
[1778835238920,30.52,80552.05,0.0,-0.96869,4e-05,4.16325]
[1778835241942,30.52,80557.32,0.0,-0.96848,4e-05,4.18718]
[1778835246978,30.52,80561.36,0.0,-0.96831,4e-05,4.20637]
[1778835250050,30.52,80567.51,0.0,-0.96805,4e-05,4.2345]
[1778835252033,30.52,80582.83,0.0,-0.96744,4e-05,4.3026]
[1778835253038,30.52,80586.98,0.0,-0.96727,4e-05,4.32143]
[1778835255049,30.52,80587.61,0.0,-0.96724,4e-05,4.32446]
[1778835262104,30.53,80585.93,0.0,-0.9673,4e-05,4.31772]
[1778835267139,30.53,80588.4,0.0,-0.96719,4e-05,4.32929]
[1778835272174,30.53,80590.19,0.0,-0.96714,4e-05,4.33431]
[1778835277210,30.53,80590.15,0.0,-0.96714,4e-05,4.33451]
[1778835282244,30.53,80590.62,0.0,-0.96712,4e-05,4.33694]
[1778835286272,30.53,80584.5,0.0,-0.96736,4e-05,4.30988]
[1778835288286,30.53,80591.21,0.0,-0.96709,4e-05,4.34004]
[1778835293321,30.53,80587.25,0.0,-0.96725,4e-05,4.32262]
[1778835298361,30.53,80587.31,0.0,-0.96724,4e-05,4.32324]
[1778835302388,30.53,80579.81,0.0,-0.96754,4e-05,4.29011]
[1778835303393,30.53,80577.48,0.0,-0.96763,4e-05,4.27989]
[1778835306414,30.53,80574.62,0.0,-0.96775,4e-05,4.26768]
[1778835308429,30.53,80568.8,0.0,-0.96797,4e-05,4.24234]
[1778835313463,30.54,80564.64,0.0,-0.96813,4e-05,4.22509]
[1778835318498,30.54,80564.64,0.0,-0.96812,4e-05,4.22616]
[1778835323533,30.54,80564.82,0.0,-0.9681,4e-05,4.22801]
[1778835328568,30.54,80563.21,0.0,-0.96816,4e-05,4.22198]
[1778835333603,30.55,80563.4,0.0,-0.96816,4e-05,4.22057]
[1778835338639,30.55,80562.45,0.0,-0.96819,4e-05,4.21752]
[1778835343673,30.55,80559.21,0.0,-0.96831,4e-05,4.2045]
[1778835348708,30.55,80560.53,0.0,-0.96825,4e-05,4.21151]
[1778835349716,30.55,80566.98,0.0,-0.96799,4e-05,4.24008]
[1778835350722,30.55,80568.12,0.0,-0.96794,4e-05,4.24528]
[1778835355758,30.56,80566.74,0.0,-0.96799,4e-05,4.23999]
[1778835360792,30.56,80560.8,0.0,-0.96822,4e-05,4.21462]
[1778835365830,30.56,80561.19,0.0,-0.96819,4e-05,4.21717]
[1778835369855,30.56,80571.84,0.0,-0.96776,4e-05,4.26467]
[1778835370865,30.56,80577.93,0.0,-0.96752,4e-05,4.29175]
[1778835371869,30.56,80579.82,0.0,-0.96744,4e-05,4.3002]
[1778835376904,30.56,80583.04,0.0,-0.96731,4e-05,4.3147]
[1778835378920,30.56,80585.36,0.0,-0.96722,4e-05,4.32505]
[1778835381946,30.56,80591.71,0.0,-0.96696,4e-05,4.35345]
[1778835383960,30.56,80594.37,0.0,-0.96685,4e-05,4.36529]
[1778835388995,30.56,80595.66,0.0,-0.9668,4e-05,4.37074]
[1778835394032,30.56,80599.24,0.0,-0.96668,4e-05,4.3831]
[1778835399067,30.56,80602.16,0.0,-0.96657,4e-05,4.39582]
[1778835404103,30.56,80601.86,0.0,-0.96658,4e-05,4.39418]
[1778835408131,30.56,80608.25,0.0,-0.96632,4e-05,4.42292]
[1778835410145,30.56,80622.99,0.0,-0.96571,4e-05,4.48978]
[1778835414172,30.55,80628.08,0.0,-0.9655,4e-05,4.51234]
[1778835419207,30.55,80629.11,0.0,-0.96546,4e-05,4.5161]
[1778835424242,30.55,80632.15,0.0,-0.96534,4e-05,4.52915]
[1778835429277,30.55,80633.48,0.0,-0.9653,4e-05,4.53432]
[1778835434317,30.55,80627.81,0.0,-0.96555,4e-05,4.50726]
[1778835436338,30.55,80629.06,0.0,-0.9655,4e-05,4.51272]
[1778835438340,30.55,80634.12,0.0,-0.96528,4e-05,4.53571]
[1778835443375,30.54,80628.58,0.0,-0.96553,4e-05,4.50914]
[1778835448410,30.54,80626.1,0.0,-0.96564,4e-05,4.49687]
[1778835453445,30.54,80625.45,0.0,-0.9657,4e-05,4.48959]
[1778835457474,30.54,80630.62,0.0,-0.96549,4e-05,4.51261]
[1778835462510,30.54,80630.43,0.0,-0.96551,4e-05,4.5107]
[1778835464523,30.54,80627.44,0.0,-0.96564,4e-05,4.49658]
[1778835469559,30.53,80627.62,0.0,-0.96564,4e-05,4.49651]
[1778835474594,30.53,80627.15,0.0,-0.96567,4e-05,4.49335]
[1778835479628,30.53,80627.52,0.0,-0.96566,4e-05,4.49404]
[1778835484664,30.53,80629.68,0.0,-0.96558,4e-05,4.50288]
[1778835488694,30.53,80623.94,0.0,-0.96583,4e-05,4.4757]
[1778835491713,30.53,80617.44,0.0,-0.96611,4e-05,4.44551]
[1778835496749,30.52,80615.4,0.0,-0.9662,4e-05,4.43562]
[1778835501783,30.52,80616.85,0.0,-0.96614,4e-05,4.44168]
[1778835506818,30.52,80618.04,0.0,-0.9661,4e-05,4.44656]
[1778835511855,30.52,80617.54,0.0,-0.96615,4e-05,4.44029]
[1778835516887,30.52,80618.46,0.0,-0.96611,4e-05,4.44395]
[1778835521923,30.52,80612.47,0.0,-0.96637,4e-05,4.41618]
[1778835523937,30.52,80611.82,0.0,-0.9664,4e-05,4.41312]
[1778835528973,30.52,80612.9,0.0,-0.96635,4e-05,4.41782]
[1778835534008,30.52,80613.9,0.0,-0.96631,4e-05,4.42224]
[1778835539043,30.52,80612.1,0.0,-0.96639,4e-05,4.41408]
[1778835544078,30.52,80607.12,0.0,-0.96659,4e-05,4.39161]
[1778835546096,30.52,80602.66,0.0,-0.96678,4e-05,4.37161]
[1778835551130,30.52,80601.71,0.0,-0.96681,4e-05,4.36775]
[1778835556165,30.52,80600.55,0.0,-0.96685,4e-05,4.36294]
[1778835558179,30.52,80606.05,0.0,-0.96663,4e-05,4.38788]
[1778835563214,30.52,80604.38,0.0,-0.96669,4e-05,4.3806]
[1778835568250,30.52,80603.54,0.0,-0.96672,4e-05,4.3772]
[1778835573284,30.52,80602.73,0.0,-0.96678,4e-05,4.37051]
[1778835576306,30.52,80608.15,0.0,-0.96655,4e-05,4.39518]
[1778835581341,30.52,80611.87,0.0,-0.9664,4e-05,4.41219]
[1778835586375,30.52,80612.72,0.0,-0.96636,4e-05,4.41625]
[1778835591410,30.52,80612.89,0.0,-0.96635,4e-05,4.41726]
[1778835596445,30.52,80614.19,0.0,-0.9663,4e-05,4.42343]
[1778835602308,30.52,80617.8,0.0,-0.96614,4e-05,4.44013]
[1778835602487,30.52,80617.8,0.0,-0.96614,4e-05,4.44015]
[1778835607522,30.53,80622.79,0.0,-0.96593,4e-05,4.46308]
[1778835612380,30.53,80615.44,0.0,-0.96624,4e-05,4.42956]
[1778835614573,30.53,80613.59,0.0,-0.96632,4e-05,4.42126]
[1778835619607,30.53,80616.23,0.0,-0.9662,4e-05,4.43347]
[1778835624642,30.53,80615.65,0.0,-0.96623,4e-05,4.43096]
[1778835629679,30.53,80616.7,0.0,-0.96618,4e-05,4.43584]
[1778835631692,30.53,80610.86,0.0,-0.96645,4e-05,4.4059]
[1778835632698,30.53,80607.15,0.0,-0.9666,4e-05,4.38917]
[1778835637733,30.53,80608.67,0.0,-0.96653,4e-05,4.3965]
[1778835642769,30.53,80608.92,0.0,-0.96652,4e-05,4.39812]
[1778835647803,30.53,80611.11,0.0,-0.96642,4e-05,4.40853]
[1778835652838,30.53,80612.17,0.0,-0.96638,4e-05,4.41381]
[1778835656868,30.53,80596.13,0.0,-0.96703,4e-05,4.34186]
[1778835657875,30.53,80596.51,0.0,-0.96702,4e-05,4.34377]
[1778835662911,30.53,80597.7,0.0,-0.96696,4e-05,4.35005]
[1778835666940,30.53,80602.36,0.0,-0.96676,4e-05,4.37163]
[1778835671975,30.54,80602.23,0.0,-0.96676,4e-05,4.37159]
[1778835677009,30.54,80602.08,0.0,-0.96676,4e-05,4.37138]
[1778835683051,30.54,80601.75,0.0,-0.96677,4e-05,4.37037]
[1778835688086,30.54,80600.33,0.0,-0.96683,4e-05,4.36431]
[1778835690100,30.54,80605.4,0.0,-0.96662,4e-05,4.38728]
[1778835695137,30.54,80608.6,0.0,-0.96651,4e-05,4.39849]
[1778835700169,30.54,80607.14,0.0,-0.96657,4e-05,4.39207]
[1778835705207,30.54,80602.1,0.0,-0.96677,4e-05,4.36956]
[1778835710244,30.54,80605.28,0.0,-0.96666,4e-05,4.38192]
[1778835715278,30.52,80606.02,0.0,-0.96668,4e-05,4.37978]
[1778835720314,30.51,80604.73,0.0,-0.96678,4e-05,4.36847]
[1778835725349,30.5,80604.73,0.0,-0.96683,4e-05,4.36301]
[1778835728369,30.5,80598.79,0.0,-0.96711,4e-05,4.33305]
[1778835729376,30.49,80595.56,0.0,-0.96725,4e-05,4.31754]
[1778835733404,30.49,80587.08,0.0,-0.96763,4e-05,4.27568]
[1778835734411,30.48,80586.66,0.0,-0.96766,4e-05,4.27286]
[1778835738440,30.48,80580.3,0.0,-0.96794,4e-05,4.24098]
[1778835740453,30.47,80576.47,0.0,-0.96811,4e-05,4.22234]
[1778835745491,30.46,80577.19,0.0,-0.96813,4e-05,4.22047]
[1778835750524,30.45,80576.29,0.0,-0.9682,4e-05,4.21237]
[1778835755559,30.44,80568.51,0.0,-0.96857,4e-05,4.17086]
[1778835757576,30.44,80563.56,0.0,-0.96878,4e-05,4.14776]
[1778835758581,30.44,80554.65,0.0,-0.96913,4e-05,4.10836]
[1778835759588,30.44,80553.21,0.0,-0.9692,4e-05,4.10148]
[1778835764622,30.43,80552.21,0.0,-0.96926,4e-05,4.09397]
[1778835769657,30.42,80553.02,0.0,-0.96926,4e-05,4.0943]
[1778835772678,30.42,80538.41,0.0,-0.96984,4e-05,4.02967]
[1778835773687,30.42,80534.92,0.0,-0.96998,4e-05,4.01427]
[1778835778720,30.41,80537.35,0.0,-0.96991,4e-05,4.02141]
[1778835783755,30.41,80541.01,0.0,-0.9698,4e-05,4.0336]
[1778835784762,30.4,80535.24,0.0,-0.97003,4e-05,4.00829]
[1778835785769,30.4,80537.44,0.0,-0.96995,4e-05,4.01702]
[1778835790805,30.4,80539.16,0.0,-0.96991,4e-05,4.02143]
[1778835795838,30.38,80541.47,0.0,-0.96988,4e-05,4.02518]
[1778835800874,30.37,80546.17,0.0,-0.96976,4e-05,4.03897]
[1778835805909,30.36,80555.01,0.0,-0.96948,4e-05,4.07053]
[1778835806918,30.35,80561.67,0.0,-0.96923,4e-05,4.09818]
[1778835807925,30.35,80561.38,0.0,-0.96925,4e-05,4.09575]
[1778835812963,30.34,80561.24,0.0,-0.96933,4e-05,4.086]
[1778835817995,30.33,80558.34,0.0,-0.9695,4e-05,4.06694]
[1778835823034,30.31,80561.92,0.0,-0.96943,4e-05,4.07591]
[1778835828071,30.3,80559.55,0.0,-0.96957,4e-05,4.06002]
[1778835833108,30.29,80555.68,0.0,-0.96977,4e-05,4.03706]
[1778835838141,30.27,80557.54,0.0,-0.96976,4e-05,4.03862]
[1778835843177,30.26,80561.24,0.0,-0.96968,4e-05,4.04807]
[1778835848211,30.25,80554.58,0.0,-0.96999,4e-05,4.01298]
[1778835850225,30.24,80559.47,0.0,-0.96983,4e-05,4.03147]
[1778835851233,30.24,80565.2,0.0,-0.96961,4e-05,4.05546]
[1778835852239,30.24,80567.75,0.0,-0.96952,4e-05,4.06575]
[1778835855262,30.23,80574.54,0.0,-0.96928,4e-05,4.09293]
[1778835860296,30.23,80571.68,0.0,-0.96942,4e-05,4.07665]
[1778835865331,30.21,80568.79,0.0,-0.96959,4e-05,4.05853]
[1778835868352,30.21,80574.6,0.0,-0.9694,4e-05,4.07957]
[1778835872379,30.19,80574.39,0.0,-0.96948,4e-05,4.06977]
[1778835874393,30.19,80580.67,0.0,-0.96926,4e-05,4.09424]
[1778835879428,30.17,80581.74,0.0,-0.96928,4e-05,4.09176]
[1778835884463,30.16,80581.97,0.0,-0.96934,4e-05,4.08563]
[1778835889498,30.14,80583.2,0.0,-0.96936,4e-05,4.08386]
[1778835894532,30.13,80586.98,0.0,-0.96927,4e-05,4.09327]
[1778835896547,30.12,80593.69,0.0,-0.96904,4e-05,4.11964]
[1778835898561,30.12,80597.75,0.0,-0.9689,4e-05,4.13443]
[1778835902589,30.1,80603.24,0.0,-0.96874,4e-05,4.15254]
[1778835903597,30.1,80612.41,0.0,-0.96839,4e-05,4.19155]
[1778835904603,30.1,80614.32,0.0,-0.96833,4e-05,4.19843]
[1778835908631,30.08,80621.53,0.0,-0.9681,4e-05,4.22412]
[1778835909638,30.08,80623.88,0.0,-0.96802,4e-05,4.23297]
[1778835914674,30.06,80627.02,0.0,-0.96798,4e-05,4.23779]
[1778835919709,30.05,80627.69,0.0,-0.96802,4e-05,4.23346]
[1778835924760,30.04,80631.46,0.0,-0.96792,4e-05,4.24457]
[1778835926759,30.03,80632.93,0.0,-0.9679,4e-05,4.24676]
[1778835931795,30.02,80632.48,0.0,-0.96798,4e-05,4.23725]
[1778835936829,30.01,80633.38,0.0,-0.96798,4e-05,4.23727]
[1778835941864,30.0,80636.08,0.0,-0.9679,4e-05,4.24537]
[1778835946899,29.99,80645.8,0.0,-0.96754,4e-05,4.28515]
[1778835947906,29.99,80648.19,0.0,-0.96745,4e-05,4.29511]
[1778835952941,29.98,80648.09,0.0,-0.9675,4e-05,4.29029]
[1778835956969,29.98,80653.52,0.0,-0.96731,4e-05,4.3114]
[1778835962018,29.97,80650.37,0.0,-0.96748,4e-05,4.29259]
[1778835964845,29.96,80636.94,0.0,-0.96805,4e-05,4.2295]
[1778835967044,29.96,80631.47,0.0,-0.96828,4e-05,4.20349]
[1778835968047,29.96,80619.97,0.0,-0.96875,4e-05,4.15163]
[1778835969064,29.96,80615.56,0.0,-0.96893,4e-05,4.13151]
[1778835971072,29.95,80614.12,0.0,-0.969,4e-05,4.12398]
[1778835975099,29.95,80607.64,0.0,-0.96928,4e-05,4.09314]
[1778835976106,29.95,80606.3,0.0,-0.96933,4e-05,4.08675]
[1778835981140,29.94,80609.56,0.0,-0.96923,4e-05,4.09842]
[1778835986175,29.94,80606.32,0.0,-0.96936,4e-05,4.08385]
[1778835991214,29.95,80607.87,0.0,-0.9693,4e-05,4.09035]
[1778835996251,29.95,80603.45,0.0,-0.96944,4e-05,4.07403]
[1778836001340,29.96,80598.48,0.0,-0.96961,4e-05,4.0555]
[1778836005367,29.96,80604.73,0.0,-0.96937,4e-05,4.08202]
[1778836010402,29.95,80605.19,0.0,-0.96937,4e-05,4.08157]
[1778836011409,29.95,80599.28,0.0,-0.96961,4e-05,4.05529]
[1778836012416,29.95,80598.46,0.0,-0.96965,4e-05,4.05128]
[1778836017452,29.95,80598.65,0.0,-0.96966,4e-05,4.04998]
[1778836022487,29.95,80592.95,0.0,-0.96985,4e-05,4.02874]
[1778836027522,29.96,80594.0,0.0,-0.96977,4e-05,4.03689]
[1778836032557,29.97,80592.22,0.0,-0.96981,4e-05,4.0327]
[1778836037592,29.98,80586.21,0.0,-0.97001,4e-05,4.01015]
[1778836039606,29.98,80580.38,0.0,-0.97022,4e-05,3.98648]
[1778836044641,29.99,80577.84,0.0,-0.97029,4e-05,3.97929]
[1778836049678,29.99,80575.23,0.0,-0.97035,4e-05,3.97179]
[1778836054712,30.0,80573.58,0.0,-0.9704,4e-05,3.96516]
[1778836059746,30.01,80568.7,0.0,-0.97056,4e-05,3.94804]
[1778836064781,30.02,80567.31,0.0,-0.97057,4e-05,3.94592]
[1778836066796,30.02,80561.65,0.0,-0.97077,4e-05,3.92337]
[1778836067802,30.02,80561.31,0.0,-0.97078,4e-05,3.92273]
[1778836072837,30.03,80557.09,0.0,-0.9709,4e-05,3.90884]
[1778836073846,30.04,80554.86,0.0,-0.97097,4e-05,3.90107]
[1778836078883,30.04,80555.99,0.0,-0.97089,4e-05,3.91001]
[1778836083915,30.05,80557.78,0.0,-0.97079,4e-05,3.92163]
[1778836088954,30.06,80559.61,0.0,-0.97068,4e-05,3.93336]
[1778836093985,30.07,80558.54,0.0,-0.97069,4e-05,3.93269]
[1778836099020,30.08,80560.85,0.0,-0.97057,4e-05,3.94633]
[1778836104055,30.09,80548.64,0.0,-0.97099,4e-05,3.89838]
[1778836105831,30.09,80545.68,0.0,-0.9711,4e-05,3.88674]
[1778836111106,30.09,80549.66,0.0,-0.97096,4e-05,3.90093]
[1778836116140,30.09,80551.53,0.0,-0.97091,4e-05,3.90743]
[1778836121175,30.08,80553.68,0.0,-0.97084,4e-05,3.91511]
[1778836127220,30.08,80554.2,0.0,-0.97083,4e-05,3.91559]
[1778836132257,30.08,80554.42,0.0,-0.97084,4e-05,3.91512]
[1778836137291,30.07,80556.08,0.0,-0.97079,4e-05,3.92076]
[1778836139303,30.07,80564.88,0.0,-0.97046,4e-05,3.95759]
[1778836140310,30.07,80568.08,0.0,-0.97034,4e-05,3.97091]
[1778836143331,30.07,80561.21,0.0,-0.97061,4e-05,3.94057]
[1778836148367,30.07,80563.06,0.0,-0.97056,4e-05,3.9469]
[1778836152395,30.06,80568.42,0.0,-0.97037,4e-05,3.96845]
[1778836157429,30.06,80566.6,0.0,-0.97045,4e-05,3.95895]
[1778836162465,30.06,80563.33,0.0,-0.97059,4e-05,3.94339]
[1778836167502,30.05,80564.42,0.0,-0.97056,4e-05,3.9465]
[1778836172533,30.05,80563.89,0.0,-0.97062,4e-05,3.93948]
[1778836177569,30.05,80564.28,0.0,-0.97062,4e-05,3.93966]
[1778836182605,30.04,80562.13,0.0,-0.97071,4e-05,3.92908]
[1778836187640,30.04,80561.71,0.0,-0.97074,4e-05,3.92594]
[1778836192676,30.04,80561.59,0.0,-0.97076,4e-05,3.92408]
[1778836195696,30.04,80574.02,0.0,-0.97029,4e-05,3.97627]
[1778836196703,30.03,80575.29,0.0,-0.97025,4e-05,3.98137]
[1778836199724,30.03,80570.18,0.0,-0.97045,4e-05,3.95848]
[1778836204760,30.03,80573.44,0.0,-0.97034,4e-05,3.97082]
[1778836209794,30.03,80578.26,0.0,-0.97017,4e-05,3.9898]
[1778836214829,30.02,80574.4,0.0,-0.97034,4e-05,3.97142]
[1778836216857,30.02,80568.14,0.0,-0.97058,4e-05,3.94399]
[1778836217850,30.02,80549.37,0.0,-0.97129,4e-05,3.86426]
[1778836218857,30.02,80548.38,0.0,-0.97132,4e-05,3.85994]
[1778836223892,30.02,80553.04,0.0,-0.97116,4e-05,3.87864]
[1778836228931,30.02,80554.61,0.0,-0.97111,4e-05,3.8843]
[1778836233964,30.01,80554.7,0.0,-0.97114,4e-05,3.8805]
[1778836238997,30.01,80555.19,0.0,-0.97113,4e-05,3.8816]
[1778836244035,30.01,80556.69,0.0,-0.97108,4e-05,3.88672]
[1778836249068,30.01,80557.2,0.0,-0.97107,4e-05,3.88807]
[1778836252088,30.01,80569.2,0.0,-0.97062,4e-05,3.93833]
[1778836253096,30.01,80573.59,0.0,-0.97046,4e-05,3.95678]
[1778836257124,30.0,80568.16,0.0,-0.97068,4e-05,3.93208]
[1778836259137,30.0,80565.84,0.0,-0.97077,4e-05,3.92167]
[1778836263165,30.0,80558.31,0.0,-0.97107,4e-05,3.88855]
[1778836264173,30.0,80556.48,0.0,-0.97114,4e-05,3.88044]
[1778836269208,29.99,80561.55,0.0,-0.97097,4e-05,3.89998]
[1778836273236,29.99,80567.98,0.0,-0.97073,4e-05,3.92598]
[1778836274243,29.99,80575.54,0.0,-0.97045,4e-05,3.95797]
[1778836275250,29.99,80579.18,0.0,-0.97031,4e-05,3.97326]
[1778836277264,29.98,80580.74,0.0,-0.97032,4e-05,3.97321]
[1778836282302,29.96,80581.4,0.0,-0.97036,4e-05,3.96851]
[1778836287334,29.96,80584.12,0.0,-0.97027,4e-05,3.97861]
[1778836292369,29.95,80576.93,0.0,-0.97058,4e-05,3.94286]
[1778836295390,29.95,80573.68,0.0,-0.97072,4e-05,3.9277]
[1778836300425,29.95,80572.68,0.0,-0.97077,4e-05,3.92154]
[1778836302439,29.94,80567.24,0.0,-0.97098,4e-05,3.8978]
[1778836303446,29.94,80561.15,0.0,-0.97121,4e-05,3.87167]
[1778836304455,29.94,80560.88,0.0,-0.97123,4e-05,3.8702]
[1778836309489,29.94,80561.79,0.0,-0.97121,4e-05,3.87237]
[1778836315531,29.94,80561.16,0.0,-0.97124,4e-05,3.86887]
[1778836320566,29.94,80559.01,0.0,-0.97132,4e-05,3.85918]
[1778836325601,29.94,80553.69,0.0,-0.97153,4e-05,3.83625]
[1778836330647,29.93,80555.32,0.0,-0.97147,4e-05,3.84261]
[1778836331647,29.93,80542.18,0.0,-0.97195,4e-05,3.78765]
[1778836332653,29.93,80534.19,0.0,-0.97224,4e-05,3.75457]
[1778836333663,29.93,80532.84,0.0,-0.97229,4e-05,3.74904]
[1778836335673,29.93,80528.68,0.0,-0.97244,4e-05,3.73205]
[1778836340712,29.94,80529.48,0.0,-0.97241,4e-05,3.73577]
[1778836345749,29.94,80530.38,0.0,-0.97237,4e-05,3.73985]
[1778836348768,29.94,80524.75,0.0,-0.97257,4e-05,3.71698]
[1778836354810,29.94,80521.93,0.0,-0.97269,4e-05,3.70288]
[1778836359846,29.94,80522.25,0.0,-0.97268,4e-05,3.70466]
[1778836364882,29.94,80519.38,0.0,-0.97277,4e-05,3.69327]
[1778836369917,29.94,80518.23,0.0,-0.97281,4e-05,3.6889]
[1778836374954,29.94,80519.17,0.0,-0.97278,4e-05,3.69293]
[1778836379987,29.94,80518.05,0.0,-0.97282,4e-05,3.68843]
[1778836383008,29.94,80525.78,0.0,-0.97254,4e-05,3.72002]
[1778836385026,29.94,80532.93,0.0,-0.97228,4e-05,3.74928]
[1778836390059,29.94,80533.88,0.0,-0.97225,4e-05,3.75268]
[1778836395094,29.94,80533.75,0.0,-0.97226,4e-05,3.75163]
[1778836400129,29.94,80534.73,0.0,-0.97223,4e-05,3.75517]
[1778836405168,29.94,80540.81,0.0,-0.97202,4e-05,3.7798]
[1778836406171,29.94,80544.69,0.0,-0.97188,4e-05,3.79577]
[1778836408186,29.94,80548.16,0.0,-0.97175,4e-05,3.80988]
[1778836413221,29.93,80549.88,0.0,-0.97172,4e-05,3.81283]
[1778836418259,29.93,80551.16,0.0,-0.97168,4e-05,3.81737]
[1778836421277,29.93,80556.99,0.0,-0.97147,4e-05,3.84127]
[1778836426312,29.93,80559.0,0.0,-0.97137,4e-05,3.85206]
[1778836431348,29.94,80557.92,0.0,-0.97137,4e-05,3.85202]
[1778836436382,29.95,80561.36,0.0,-0.97121,4e-05,3.87094]
[1778836441417,29.96,80561.15,0.0,-0.97118,4e-05,3.87442]
[1778836446453,29.97,80561.02,0.0,-0.97114,4e-05,3.87822]
[1778836451490,29.98,80561.83,0.0,-0.97107,4e-05,3.88599]
[1778836455522,29.99,80567.11,0.0,-0.97084,4e-05,3.91174]
[1778836460553,30.0,80560.52,0.0,-0.97105,4e-05,3.88794]
[1778836465588,30.01,80559.74,0.0,-0.97104,4e-05,3.88892]
[1778836470623,30.02,80561.73,0.0,-0.97093,4e-05,3.90153]
[1778836475660,30.02,80557.28,0.0,-0.97108,4e-05,3.88373]
[1778836476665,30.03,80548.94,0.0,-0.97139,4e-05,3.84953]
[1778836477674,30.03,80548.97,0.0,-0.97138,4e-05,3.85057]
[1778836479686,30.03,80542.29,0.0,-0.97161,4e-05,3.82448]
[1778836480694,30.03,80541.9,0.0,-0.97161,4e-05,3.82381]
[1778836485728,30.04,80544.54,0.0,-0.97147,4e-05,3.83966]
[1778836487742,30.05,80547.14,0.0,-0.97136,4e-05,3.85241]
[1778836492778,30.06,80549.27,0.0,-0.97124,4e-05,3.86594]
[1778836497817,30.07,80549.63,0.0,-0.97119,4e-05,3.87197]
[1778836503859,30.08,80550.34,0.0,-0.97111,4e-05,3.88033]
[1778836506880,30.09,80544.65,0.0,-0.9713,4e-05,3.85911]
[1778836507887,30.09,80543.22,0.0,-0.97134,4e-05,3.85405]
[1778836512922,30.1,80545.23,0.0,-0.97123,4e-05,3.86716]
[1778836517958,30.11,80546.01,0.0,-0.97116,4e-05,3.87505]
[1778836521986,30.11,80552.42,0.0,-0.97089,4e-05,3.90568]
[1778836527021,30.12,80551.95,0.0,-0.97086,4e-05,3.908]
[1778836531049,30.13,80547.12,0.0,-0.97104,4e-05,3.88792]
[1778836536084,30.14,80545.12,0.0,-0.97107,4e-05,3.88399]
[1778836541118,30.15,80543.66,0.0,-0.97108,4e-05,3.88237]
[1778836546155,30.16,80547.61,0.0,-0.9709,4e-05,3.90341]
[1778836551189,30.17,80546.09,0.0,-0.97092,4e-05,3.9012]
[1778836553204,30.17,80539.63,0.0,-0.97114,4e-05,3.87573]
[1778836557231,30.18,80539.47,0.0,-0.97112,4e-05,3.87856]
[1778836561262,30.19,80534.25,0.0,-0.97128,4e-05,3.86028]
[1778836563275,30.19,80540.04,0.0,-0.97105,4e-05,3.88634]
[1778836568310,30.2,80541.83,0.0,-0.97094,4e-05,3.89819]
[1778836573345,30.21,80540.54,0.0,-0.97095,4e-05,3.89699]
[1778836576371,30.22,80535.45,0.0,-0.97111,4e-05,3.87907]
[1778836581402,30.22,80533.13,0.0,-0.97116,4e-05,3.87293]
[1778836582408,30.23,80524.44,0.0,-0.97147,4e-05,3.83857]
[1778836583414,30.23,80519.17,0.0,-0.97165,4e-05,3.8177]
[1778836588450,30.24,80524.03,0.0,-0.97143,4e-05,3.8427]
[1778836593485,30.25,80524.75,0.0,-0.97138,4e-05,3.84724]
[1778836598521,30.26,80524.1,0.0,-0.97137,4e-05,3.84932]
[1778836603554,30.27,80525.27,0.0,-0.97128,4e-05,3.85894]
[1778836609378,30.28,80527.04,0.0,-0.97117,4e-05,3.87102]
[1778836615639,30.3,80527.99,0.0,-0.97108,4e-05,3.88151]
[1778836620674,30.31,80524.06,0.0,-0.97118,4e-05,3.86975]
[1778836625709,30.32,80524.24,0.0,-0.97113,4e-05,3.8751]
[1778836629520,30.32,80518.85,0.0,-0.9713,4e-05,3.85622]
[1778836634777,30.33,80518.92,0.0,-0.97126,4e-05,3.86093]
[1778836639809,30.34,80517.13,0.0,-0.97129,4e-05,3.85792]
[1778836645851,30.35,80514.74,0.0,-0.97133,4e-05,3.85331]
[1778836650886,30.36,80511.34,0.0,-0.97141,4e-05,3.84361]
[1778836655921,30.37,80516.12,0.0,-0.97122,4e-05,3.86466]
[1778836657935,30.38,80521.62,0.0,-0.971,4e-05,3.88928]
[1778836659949,30.38,80528.12,0.0,-0.97074,4e-05,3.91815]
[1778836660956,30.38,80533.56,0.0,-0.97053,4e-05,3.94181]
[1778836661962,30.38,80531.85,0.0,-0.97059,4e-05,3.93534]
[1778836666999,30.39,80529.03,0.0,-0.97066,4e-05,3.92717]
[1778836672035,30.39,80526.81,0.0,-0.97074,4e-05,3.91821]
[1778836677069,30.39,80521.41,0.0,-0.97096,4e-05,3.89382]
[1778836679083,30.39,80515.71,0.0,-0.97118,4e-05,3.86941]
[1778836684118,30.39,80516.59,0.0,-0.97113,4e-05,3.87477]
[1778836689153,30.4,80515.18,0.0,-0.97115,4e-05,3.87271]
[1778836690160,30.4,80506.83,0.0,-0.97145,4e-05,3.83883]
[1778836691167,30.4,80502.71,0.0,-0.97159,4e-05,3.82264]
[1778836696204,30.41,80508.38,0.0,-0.97135,4e-05,3.85017]
[1778836701239,30.42,80508.45,0.0,-0.97131,4e-05,3.85434]
[1778836706276,30.43,80509.33,0.0,-0.97124,4e-05,3.86177]
[1778836711313,30.44,80511.77,0.0,-0.97114,4e-05,3.87242]
[1778836716348,30.44,80511.99,0.0,-0.9711,4e-05,3.87697]
[1778836721383,30.45,80511.23,0.0,-0.9711,4e-05,3.87741]
[1778836726418,30.46,80510.33,0.0,-0.9711,4e-05,3.87724]
[1778836731454,30.47,80509.67,0.0,-0.97109,4e-05,3.87807]
[1778836736489,30.47,80509.14,0.0,-0.97108,4e-05,3.8794]
[1778836741525,30.48,80509.16,0.0,-0.97105,4e-05,3.88299]
[1778836747566,30.49,80507.15,0.0,-0.97108,4e-05,3.87882]
[1778836752601,30.5,80507.26,0.0,-0.97104,4e-05,3.88346]
[1778836757637,30.51,80508.0,0.0,-0.97098,4e-05,3.88998]
[1778836759650,30.51,80502.66,0.0,-0.97117,4e-05,3.8692]
[1778836764686,30.52,80501.32,0.0,-0.97118,4e-05,3.86724]
[1778836769720,30.53,80498.79,0.0,-0.97124,4e-05,3.86033]
[1778836772742,30.53,80496.7,0.0,-0.97132,4e-05,3.85071]
[1778836777776,30.54,80501.95,0.0,-0.9711,4e-05,3.87621]
[1778836782812,30.55,80500.35,0.0,-0.97112,4e-05,3.87341]
[1778836783819,30.55,80493.37,0.0,-0.97137,4e-05,3.84535]
[1778836784826,30.55,80493.26,0.0,-0.97137,4e-05,3.84573]
[1778836790645,30.56,80494.76,0.0,-0.97127,4e-05,3.8569]
[1778836795902,30.57,80496.88,0.0,-0.97115,4e-05,3.86978]
[1778836800941,30.58,80496.42,0.0,-0.97113,4e-05,3.87197]
[1778836805973,30.59,80494.4,0.0,-0.97117,4e-05,3.86773]
[1778836811010,30.6,80493.54,0.0,-0.97116,4e-05,3.86836]
[1778836814032,30.6,80486.19,0.0,-0.97141,4e-05,3.84056]
[1778836815040,30.6,80485.19,0.0,-0.97144,4e-05,3.83733]
[1778836820076,30.61,80483.97,0.0,-0.97144,4e-05,3.83669]
[1778836822088,30.62,80472.98,0.0,-0.97182,4e-05,3.79347]
[1778836823097,30.62,80470.97,0.0,-0.97189,4e-05,3.78621]
[1778836827123,30.63,80467.43,0.0,-0.97198,4e-05,3.77561]
[1778836832158,30.64,80471.28,0.0,-0.97182,4e-05,3.79276]
[1778836837194,30.65,80465.36,0.0,-0.972,4e-05,3.77321]
[1778836838201,30.65,80462.05,0.0,-0.97211,4e-05,3.76074]
[1778836842231,30.66,80477.17,0.0,-0.97153,4e-05,3.82606]
[1778836843249,30.66,80481.16,0.0,-0.97138,4e-05,3.84329]
[1778836847265,30.67,80475.51,0.0,-0.97155,4e-05,3.82357]
[1778836852301,30.68,80473.33,0.0,-0.97159,4e-05,3.81895]
[1778836857335,30.69,80472.95,0.0,-0.97157,4e-05,3.82156]
[1778836862370,30.7,80473.53,0.0,-0.97151,4e-05,3.82807]
[1778836865392,30.7,80481.99,0.0,-0.97118,4e-05,3.86519]
[1778836866410,30.7,80488.24,0.0,-0.97095,4e-05,3.89174]
[1778836867416,30.7,80492.19,0.0,-0.97079,4e-05,3.90883]
[1778836868426,30.71,80500.52,0.0,-0.97048,4e-05,3.94421]
[1778836869428,30.71,80502.73,0.0,-0.97039,4e-05,3.95409]
[1778836874463,30.71,80496.13,0.0,-0.97061,4e-05,3.92972]
[1778836875470,30.72,80493.39,0.0,-0.9707,4e-05,3.91902]
[1778836880505,30.71,80494.53,0.0,-0.97068,4e-05,3.92187]
[1778836883528,30.71,80500.09,0.0,-0.97048,4e-05,3.9439]
[1778836888561,30.7,80504.51,0.0,-0.97033,4e-05,3.96038]
[1778836893599,30.7,80509.33,0.0,-0.97019,4e-05,3.97533]
[1778836898633,30.7,80507.87,0.0,-0.97027,4e-05,3.9672]
[1778836903667,30.69,80510.69,0.0,-0.97018,4e-05,3.97706]
[1778836904674,30.69,80504.92,0.0,-0.9704,4e-05,3.95245]
[1778836905681,30.69,80508.98,0.0,-0.97025,4e-05,3.96911]
[1778836908713,30.69,80515.21,0.0,-0.97003,4e-05,3.99415]
[1778836909715,30.69,80519.02,0.0,-0.96989,4e-05,4.00982]
[1778836911729,30.68,80518.9,0.0,-0.9699,4e-05,4.00839]
[1778836916765,30.68,80514.69,0.0,-0.97008,4e-05,3.98828]
[1778836917771,30.68,80508.8,0.0,-0.97031,4e-05,3.96268]
[1778836921799,30.67,80500.13,0.0,-0.97065,4e-05,3.92458]
[1778836922806,30.67,80494.56,0.0,-0.97086,4e-05,3.90096]
[1778836927844,30.67,80489.44,0.0,-0.97106,4e-05,3.8779]
[1778836932881,30.66,80487.8,0.0,-0.97115,4e-05,3.86856]
[1778836934895,30.66,80473.43,0.0,-0.97168,4e-05,3.80874]
[1778836935902,30.66,80474.57,0.0,-0.97164,4e-05,3.81306]
[1778836940937,30.66,80470.28,0.0,-0.97181,4e-05,3.79388]
[1778836945976,30.65,80470.55,0.0,-0.97181,4e-05,3.79339]
[1778836947988,30.65,80453.2,0.0,-0.97243,4e-05,3.72265]
[1778836948995,30.65,80450.81,0.0,-0.97252,4e-05,3.71286]
[1778836954030,30.65,80452.86,0.0,-0.97248,4e-05,3.71699]
[1778836959065,30.65,80456.71,0.0,-0.97235,4e-05,3.73147]
[1778836964100,30.65,80455.26,0.0,-0.97241,4e-05,3.72515]
[1778836968128,30.64,80455.02,0.0,-0.97242,4e-05,3.72364]
[1778836973164,30.64,80456.99,0.0,-0.97236,4e-05,3.73066]
[1778836978200,30.64,80461.44,0.0,-0.97221,4e-05,3.7477]
[1778836983233,30.64,80463.2,0.0,-0.97216,4e-05,3.75386]
[1778836988268,30.64,80464.7,0.0,-0.97211,4e-05,3.75889]
[1778836993303,30.63,80464.06,0.0,-0.97214,4e-05,3.75522]
[1778836998338,30.63,80459.89,0.0,-0.9723,4e-05,3.73738]
[1778837003373,30.63,80460.62,0.0,-0.97228,4e-05,3.73937]
[1778837005387,30.63,80453.88,0.0,-0.97252,4e-05,3.7119]
[1778837010422,30.63,80453.93,0.0,-0.97253,4e-05,3.71163]
[1778837015457,30.63,80456.5,0.0,-0.97247,4e-05,3.71801]
[1778837020493,30.62,80456.58,0.0,-0.97247,4e-05,3.71754]
[1778837025527,30.62,80452.14,0.0,-0.97263,4e-05,3.69899]
[1778837026534,30.62,80450.38,0.0,-0.97269,4e-05,3.69202]
[1778837031569,30.62,80452.74,0.0,-0.97262,4e-05,3.70089]
[1778837036605,30.62,80454.68,0.0,-0.97255,4e-05,3.70807]
[1778837041640,30.62,80455.44,0.0,-0.97253,4e-05,3.71047]
[1778837045668,30.62,80461.32,0.0,-0.97233,4e-05,3.73355]
[1778837047682,30.62,80466.44,0.0,-0.97215,4e-05,3.75389]
[1778837048696,30.62,80467.52,0.0,-0.97211,4e-05,3.75805]
[1778837053729,30.61,80467.12,0.0,-0.97214,4e-05,3.75536]
[1778837055743,30.61,80461.14,0.0,-0.97235,4e-05,3.7308]
[1778837056750,30.61,80461.67,0.0,-0.97234,4e-05,3.73276]
[1778837061786,30.61,80461.77,0.0,-0.97234,4e-05,3.73223]
[1778837066821,30.61,80462.38,0.0,-0.97233,4e-05,3.73376]
[1778837071856,30.61,80464.8,0.0,-0.97227,4e-05,3.73938]
[1778837076891,30.6,80464.02,0.0,-0.97231,4e-05,3.73524]
[1778837081926,30.6,80467.28,0.0,-0.9722,4e-05,3.74742]
[1778837083940,30.6,80470.24,0.0,-0.9721,4e-05,3.75867]
[1778837088982,30.6,80473.19,0.0,-0.97201,4e-05,3.7693]
[1778837094011,30.59,80475.38,0.0,-0.97194,4e-05,3.7768]
[1778837099050,30.59,80474.08,0.0,-0.972,4e-05,3.7701]
[1778837101062,30.59,80481.42,0.0,-0.97174,4e-05,3.79939]
[1778837103074,30.59,80485.44,0.0,-0.97161,4e-05,3.81514]
[1778837107102,30.59,80466.2,0.0,-0.97231,4e-05,3.73548]
[1778837108112,30.58,80460.83,0.0,-0.9725,4e-05,3.71362]
[1778837109116,30.58,80457.87,0.0,-0.97261,4e-05,3.70154]
[1778837112138,30.58,80454.15,0.0,-0.97274,4e-05,3.68614]
[1778837117172,30.58,80454.37,0.0,-0.97274,4e-05,3.68633]
[1778837122979,30.58,80459.89,0.0,-0.97255,4e-05,3.70772]
[1778837128249,30.58,80459.61,0.0,-0.97257,4e-05,3.70562]
[1778837133288,30.58,80462.45,0.0,-0.9725,4e-05,3.71308]
[1778837137313,30.57,80454.38,0.0,-0.97279,3e-05,3.68013]
[1778837138320,30.57,80452.64,0.0,-0.97285,3e-05,3.67308]
[1778837143119,30.57,80459.47,0.0,-0.97262,4e-05,3.69996]
[1778837144364,30.57,80460.75,0.0,-0.97257,4e-05,3.70497]
[1778837149398,30.57,80462.21,0.0,-0.97253,4e-05,3.71016]
[1778837154433,30.57,80462.78,0.0,-0.97251,4e-05,3.71179]
[1778837159468,30.57,80463.77,0.0,-0.97248,4e-05,3.71514]
[1778837161482,30.57,80457.72,0.0,-0.9727,4e-05,3.69063]
[1778837162489,30.57,80456.47,0.0,-0.97274,4e-05,3.68554]
[1778837167526,30.57,80454.64,0.0,-0.97281,3e-05,3.67788]
[1778837171557,30.57,80449.25,0.0,-0.973,3e-05,3.65622]
[1778837173569,30.57,80445.43,0.0,-0.97313,3e-05,3.64103]
[1778837178607,30.57,80446.95,0.0,-0.97308,3e-05,3.64705]
[1778837183640,30.57,80446.86,0.0,-0.97308,3e-05,3.64665]
[1778837188676,30.57,80447.69,0.0,-0.97305,3e-05,3.64993]
[1778837193710,30.57,80447.68,0.0,-0.97308,3e-05,3.64677]
[1778837196732,30.57,80453.02,0.0,-0.97289,3e-05,3.66797]
[1778837198745,30.57,80458.17,0.0,-0.97271,4e-05,3.68842]
[1778837202773,30.57,80467.4,0.0,-0.97239,4e-05,3.7252]
[1778837205794,30.57,80473.73,0.0,-0.97217,4e-05,3.75042]
[1778837206801,30.56,80474.1,0.0,-0.97215,4e-05,3.75176]
[1778837210829,30.56,80479.98,0.0,-0.97195,4e-05,3.77489]
[1778837212845,30.56,80479.4,0.0,-0.97198,4e-05,3.77208]
[1778837217879,30.56,80478.56,0.0,-0.97202,4e-05,3.76746]
[1778837222914,30.56,80478.11,0.0,-0.97204,4e-05,3.76439]
[1778837226941,30.55,80480.89,0.0,-0.97195,4e-05,3.77461]
[1778837231979,30.55,80480.52,0.0,-0.97198,4e-05,3.77166]
[1778837237011,30.55,80480.42,0.0,-0.972,4e-05,3.76978]
[1778837242057,30.54,80480.45,0.0,-0.97201,4e-05,3.7684]
[1778837247081,30.54,80480.94,0.0,-0.97201,4e-05,3.76884]
[1778837251109,30.54,80486.22,0.0,-0.97185,4e-05,3.78588]
[1778837253124,30.54,80489.93,0.0,-0.97172,4e-05,3.80031]
[1778837258158,30.53,80485.04,0.0,-0.97192,4e-05,3.7782]
[1778837263193,30.53,80483.77,0.0,-0.97198,4e-05,3.77167]
[1778837268229,30.53,80481.65,0.0,-0.97207,4e-05,3.76141]
[1778837270242,30.52,80474.52,0.0,-0.97233,4e-05,3.73191]
[1778837274270,30.52,80480.16,0.0,-0.97213,4e-05,3.7537]
[1778837275277,30.52,80480.82,0.0,-0.97211,4e-05,3.75607]
[1778837280312,30.52,80482.32,0.0,-0.97207,4e-05,3.76062]
[1778837285347,30.51,80477.49,0.0,-0.97227,4e-05,3.73834]
[1778837290382,30.5,80476.29,0.0,-0.97235,4e-05,3.72925]
[1778837295424,30.49,80478.24,0.0,-0.97232,4e-05,3.73291]
[1778837300460,30.48,80477.16,0.0,-0.97239,4e-05,3.72435]
[1778837302474,30.48,80471.41,0.0,-0.97261,4e-05,3.69953]
[1778837304287,30.48,80468.27,0.0,-0.97274,4e-05,3.68536]
[1778837309522,30.47,80469.62,0.0,-0.97272,4e-05,3.68696]
[1778837314561,30.46,80470.37,0.0,-0.97275,4e-05,3.68302]
[1778837319593,30.45,80473.03,0.0,-0.97269,4e-05,3.68992]
[1778837323621,30.45,80476.24,0.0,-0.97261,4e-05,3.69974]
[1778837328657,30.44,80477.18,0.0,-0.97261,4e-05,3.69959]
[1778837333691,30.43,80487.55,0.0,-0.97227,4e-05,3.73758]
[1778837334704,30.43,80493.38,0.0,-0.97207,4e-05,3.76044]
[1778837336713,30.42,80496.89,0.0,-0.97196,4e-05,3.773]
[1778837340741,30.41,80502.4,0.0,-0.9718,4e-05,3.79198]
[1778837343762,30.41,80509.07,0.0,-0.97158,4e-05,3.81669]
[1778837345777,30.41,80512.52,0.0,-0.97146,4e-05,3.82963]
[1778837349806,30.4,80531.91,0.0,-0.97076,4e-05,3.90883]
[1778837350811,30.4,80533.64,0.0,-0.9707,4e-05,3.91559]
[1778837352825,30.4,80542.02,0.0,-0.97039,4e-05,3.94984]
[1778837357865,30.39,80540.54,0.0,-0.97048,4e-05,3.94075]
[1778837359880,30.39,80533.23,0.0,-0.97076,4e-05,3.90892]
[1778837360887,30.39,80531.42,0.0,-0.97083,4e-05,3.90085]
[1778837365921,30.38,80529.8,0.0,-0.97091,4e-05,3.89176]
[1778837370956,30.38,80527.21,0.0,-0.97103,4e-05,3.87878]
[1778837375991,30.38,80525.61,0.0,-0.97113,4e-05,3.86673]
[1778837380019,30.37,80538.9,0.0,-0.97067,4e-05,3.91823]
[1778837381026,30.36,80540.28,0.0,-0.97063,4e-05,3.92292]
[1778837386061,30.35,80540.19,0.0,-0.97068,4e-05,3.91692]
[1778837387068,30.35,80534.66,0.0,-0.9709,4e-05,3.8926]
[1778837388075,30.35,80534.5,0.0,-0.97092,4e-05,3.89088]
[1778837393110,30.34,80537.85,0.0,-0.97084,4e-05,3.89964]
[1778837398146,30.33,80538.96,0.0,-0.97083,4e-05,3.9008]
[1778837400159,30.33,80546.53,0.0,-0.97055,4e-05,3.93173]
[1778837401166,30.33,80548.51,0.0,-0.97048,4e-05,3.93958]
[1778837406201,30.32,80541.72,0.0,-0.97076,4e-05,3.90836]
[1778837409222,30.32,80541.98,0.0,-0.97077,4e-05,3.90807]
[1778837411237,30.31,80547.88,0.0,-0.97055,4e-05,3.932]
[1778837416270,30.31,80550.6,0.0,-0.97047,4e-05,3.94107]
[1778837422314,30.3,80552.92,0.0,-0.97042,4e-05,3.94738]
[1778837427357,30.3,80551.87,0.0,-0.97048,4e-05,3.94047]
[1778837432390,30.29,80550.27,0.0,-0.97058,4e-05,3.92814]
[1778837437425,30.29,80552.61,0.0,-0.97051,4e-05,3.93575]
[1778837441453,30.28,80557.79,0.0,-0.97033,4e-05,3.95582]
[1778837446488,30.28,80552.7,0.0,-0.97055,4e-05,3.93182]
[1778837449509,30.28,80547.49,0.0,-0.97076,4e-05,3.90848]
[1778837451523,30.27,80546.52,0.0,-0.9708,4e-05,3.90357]
[1778837456560,30.27,80551.99,0.0,-0.97061,4e-05,3.92456]
[1778837461593,30.26,80550.29,0.0,-0.9707,4e-05,3.91527]
[1778837467635,30.26,80550.69,0.0,-0.97071,4e-05,3.91445]
[1778837468644,30.26,80559.21,0.0,-0.97039,4e-05,3.95009]
[1778837469649,30.26,80559.41,0.0,-0.97038,4e-05,3.95047]
[1778837470658,30.26,80564.46,0.0,-0.9702,4e-05,3.97147]
[1778837471663,30.26,80566.01,0.0,-0.97014,4e-05,3.97757]
[1778837476700,30.25,80565.64,0.0,-0.97018,4e-05,3.97338]
[1778837477707,30.25,80556.21,0.0,-0.97054,4e-05,3.9328]
[1778837478713,30.25,80548.86,0.0,-0.97082,4e-05,3.90132]
[1778837479720,30.25,80549.36,0.0,-0.97081,4e-05,3.90303]
[1778837485550,30.24,80550.36,0.0,-0.97079,4e-05,3.90485]
[1778837490797,30.24,80550.62,0.0,-0.9708,4e-05,3.90396]
[1778837495832,30.23,80551.27,0.0,-0.97082,4e-05,3.90153]
[1778837500870,30.23,80558.61,0.0,-0.97056,4e-05,3.93059]
[1778837501878,30.23,80557.98,0.0,-0.97058,4e-05,3.9275]
[1778837506913,30.22,80552.15,0.0,-0.97082,4e-05,3.90083]
[1778837511947,30.22,80551.17,0.0,-0.97088,4e-05,3.89486]
[1778837516982,30.22,80551.74,0.0,-0.97087,4e-05,3.89546]
[1778837520007,30.21,80541.52,0.0,-0.97126,4e-05,3.85157]
[1778837521010,30.21,80535.37,0.0,-0.97149,4e-05,3.82567]
[1778837522020,30.21,80534.96,0.0,-0.97151,4e-05,3.82371]
[1778837527052,30.21,80531.51,0.0,-0.97165,4e-05,3.80814]
[1778837530074,30.21,80536.79,0.0,-0.97146,4e-05,3.8293]
[1778837531080,30.21,80538.5,0.0,-0.9714,4e-05,3.83613]
[1778837536115,30.21,80536.34,0.0,-0.97148,4e-05,3.82653]
[1778837541151,30.2,80532.1,0.0,-0.97164,4e-05,3.80833]
[1778837543164,30.2,80539.09,0.0,-0.97139,4e-05,3.83711]
[1778837545179,30.2,80538.62,0.0,-0.97141,4e-05,3.83479]
[1778837550213,30.2,80534.87,0.0,-0.97156,4e-05,3.81828]
[1778837555248,30.2,80528.47,0.0,-0.97182,4e-05,3.78734]
[1778837560283,30.2,80524.77,0.0,-0.97197,4e-05,3.77115]
[1778837561290,30.2,80530.46,0.0,-0.97176,4e-05,3.79447]
[1778837563304,30.2,80533.73,0.0,-0.97164,4e-05,3.80762]
[1778837568339,30.19,80537.6,0.0,-0.97151,4e-05,3.82275]
[1778837572368,30.19,80550.24,0.0,-0.97105,4e-05,3.87477]
[1778837573374,30.19,80555.73,0.0,-0.97085,4e-05,3.8976]
[1778837574382,30.19,80557.92,0.0,-0.97077,4e-05,3.90655]
[1778837577403,30.19,80563.72,0.0,-0.97056,4e-05,3.93012]
[1778837579418,30.19,80565.45,0.0,-0.9705,4e-05,3.93674]
[1778837584453,30.18,80565.25,0.0,-0.97052,4e-05,3.93406]
[1778837588481,30.18,80559.77,0.0,-0.97075,4e-05,3.90904]
[1778837593517,30.18,80564.35,0.0,-0.97059,4e-05,3.92668]
[1778837598553,30.17,80565.68,0.0,-0.97055,4e-05,3.93051]
[1778837603586,30.17,80563.57,0.0,-0.97065,4e-05,3.91978]
[1778837608622,30.16,80568.54,0.0,-0.97048,4e-05,3.93914]
[1778837614662,30.16,80570.86,0.0,-0.97043,4e-05,3.94355]
[1778837619699,30.16,80572.77,0.0,-0.97038,4e-05,3.94984]
[1778837621712,30.15,80582.48,0.0,-0.97001,4e-05,3.9906]
[1778837622720,30.15,80582.6,0.0,-0.97001,4e-05,3.99066]
[1778837623727,30.15,80592.1,0.0,-0.96965,4e-05,4.03113]
[1778837624734,30.15,80593.2,0.0,-0.9696,4e-05,4.03648]
[1778837626747,30.16,80600.6,0.0,-0.9693,4e-05,4.06976]
[1778837627754,30.16,80598.89,0.0,-0.96936,4e-05,4.06286]
[1778837632789,30.16,80601.73,0.0,-0.96923,4e-05,4.07793]
[1778837637824,30.17,80603.41,0.0,-0.96914,4e-05,4.0879]
[1778837642859,30.17,80604.71,0.0,-0.96906,4e-05,4.09616]
[1778837647894,30.18,80605.02,0.0,-0.96903,4e-05,4.10007]
[1778837652929,30.18,80603.87,0.0,-0.96905,4e-05,4.09754]
[1778837656740,30.19,80604.99,0.0,-0.96899,4e-05,4.10435]
[1778837657964,30.19,80603.83,0.0,-0.96903,4e-05,4.09975]
[1778837661992,30.19,80595.19,0.0,-0.96935,4e-05,4.06406]
[1778837662999,30.19,80594.98,0.0,-0.96935,4e-05,4.06369]
[1778837668036,30.19,80595.71,0.0,-0.96933,4e-05,4.06621]
[1778837671055,30.19,80589.08,0.0,-0.96963,4e-05,4.03244]
[1778837672063,30.19,80587.41,0.0,-0.96969,4e-05,4.02581]
[1778837677099,30.19,80586.42,0.0,-0.96973,4e-05,4.02134]
[1778837682134,30.19,80584.43,0.0,-0.96981,4e-05,4.01175]
[1778837687169,30.19,80582.39,0.0,-0.9699,4e-05,4.00205]
[1778837692203,30.18,80583.38,0.0,-0.96987,4e-05,4.00538]
[1778837698245,30.18,80583.51,0.0,-0.96988,4e-05,4.00479]
[1778837700259,30.18,80589.66,0.0,-0.96964,4e-05,4.0309]
[1778837702273,30.18,80591.56,0.0,-0.96957,4e-05,4.03863]
[1778837703281,30.18,80598.08,0.0,-0.96932,4e-05,4.06665]
[1778837704288,30.18,80597.74,0.0,-0.96934,4e-05,4.06488]
[1778837708315,30.17,80592.73,0.0,-0.96958,4e-05,4.0376]
[1778837713350,30.15,80592.56,0.0,-0.96965,4e-05,4.03015]
[1778837718387,30.14,80592.32,0.0,-0.96972,4e-05,4.02246]
[1778837720405,30.13,80587.2,0.0,-0.96994,4e-05,3.99779]
[1778837723424,30.13,80581.57,0.0,-0.97019,4e-05,3.96984]
[1778837727451,30.12,80575.15,0.0,-0.97048,4e-05,3.93757]
[1778837728459,30.09,80569.96,0.0,-0.97078,4e-05,3.90401]
[1778837729465,30.07,80566.47,0.0,-0.97101,4e-05,3.87836]
[1778837734501,30.0,80571.69,0.0,-0.97114,4e-05,3.86388]
[1778837739536,29.93,80572.48,0.0,-0.97139,4e-05,3.83587]
[1778837744570,29.9,80573.33,0.0,-0.97147,4e-05,3.82641]
[1778837749605,29.89,80574.23,0.0,-0.97148,4e-05,3.82567]
[1778837754641,29.82,80574.19,0.0,-0.9718,4e-05,3.78982]
[1778837759675,29.79,80575.07,0.0,-0.97187,4e-05,3.78243]
[1778837762703,29.76,80584.95,0.0,-0.97165,4e-05,3.80718]
[1778837767740,29.68,80584.39,0.0,-0.97201,4e-05,3.76666]
[1778837771758,29.63,80593.23,0.0,-0.97188,4e-05,3.7821]
[1778837772766,29.63,80594.21,0.0,-0.97185,4e-05,3.78548]
[1778837777802,29.62,80594.77,0.0,-0.97186,4e-05,3.78414]
[1778837780822,29.62,80604.71,0.0,-0.97151,4e-05,3.82382]
[1778837781828,29.61,80604.0,0.0,-0.97155,4e-05,3.81999]
[1778837786863,29.61,80606.13,0.0,-0.9715,4e-05,3.82493]
[1778837788878,29.6,80611.57,0.0,-0.97131,4e-05,3.84639]
[1778837789885,29.6,80612.25,0.0,-0.97129,4e-05,3.84843]
[1778837794920,29.59,80613.36,0.0,-0.97131,4e-05,3.84563]
[1778837799955,29.59,80611.2,0.0,-0.97138,4e-05,3.8377]
[1778837802976,29.6,80607.15,0.0,-0.97153,4e-05,3.82134]
[1778837804991,29.6,80612.78,0.0,-0.97131,4e-05,3.84582]
[1778837810025,29.6,80612.15,0.0,-0.97132,4e-05,3.84439]
[1778837812039,29.6,80606.6,0.0,-0.97153,4e-05,3.82134]
[1778837815060,29.6,80593.74,0.0,-0.97201,4e-05,3.76691]
[1778837816070,29.6,80586.98,0.0,-0.97227,4e-05,3.73791]
[1778837817871,29.6,80586.35,0.0,-0.9723,4e-05,3.73393]
[1778837823117,29.59,80583.76,0.0,-0.97242,4e-05,3.71979]
[1778837824124,29.59,80575.15,0.0,-0.97274,4e-05,3.68346]
[1778837825131,29.59,80567.57,0.0,-0.97302,4e-05,3.65166]
[1778837826138,29.58,80565.26,0.0,-0.97311,4e-05,3.64165]
[1778837830166,29.58,80559.8,0.0,-0.97332,4e-05,3.61733]
[1778837835202,29.57,80564.41,0.0,-0.97318,4e-05,3.63369]
[1778837840236,29.57,80569.48,0.0,-0.97302,4e-05,3.65196]
[1778837845271,29.56,80569.02,0.0,-0.97306,4e-05,3.64751]
[1778837849304,29.56,80563.81,0.0,-0.97326,4e-05,3.6242]
[1778837854339,29.55,80563.76,0.0,-0.97331,4e-05,3.61863]
[1778837855346,29.55,80557.05,0.0,-0.97355,4e-05,3.59089]
[1778837856353,29.55,80554.02,0.0,-0.97366,4e-05,3.57822]
[1778837861389,29.55,80554.11,0.0,-0.97367,4e-05,3.57675]
[1778837866423,29.52,80553.32,0.0,-0.9738,4e-05,3.56228]
[1778837871458,29.5,80540.88,0.0,-0.97432,3e-05,3.50201]
[1778837872467,29.49,80530.27,0.0,-0.97473,3e-05,3.45517]
[1778837873474,29.48,80527.4,0.0,-0.97486,3e-05,3.4399]
[1778837875487,29.47,80522.08,0.0,-0.97511,3e-05,3.41162]
[1778837876493,29.46,80520.32,0.0,-0.97519,3e-05,3.40146]
[1778837881528,29.43,80519.37,0.0,-0.97536,3e-05,3.38283]
[1778837883542,29.42,80513.57,0.0,-0.97558,3e-05,3.35719]
[1778837884549,29.42,80506.07,0.0,-0.97583,3e-05,3.32795]
[1778837885556,29.41,80503.36,0.0,-0.97593,3e-05,3.3157]
[1778837887583,29.41,80498.85,0.0,-0.9761,3e-05,3.29543]
[1778837889604,29.4,80493.13,0.0,-0.97631,3e-05,3.27106]
[1778837890602,29.4,80489.8,0.0,-0.97642,3e-05,3.25832]
[1778837891609,29.4,80483.42,0.0,-0.97663,3e-05,3.23409]
[1778837892616,29.4,80483.02,0.0,-0.97664,3e-05,3.23231]
[1778837897651,29.4,80481.08,0.0,-0.97671,3e-05,3.2247]
[1778837898657,29.4,80471.42,0.0,-0.97701,3e-05,3.18845]
[1778837899665,29.4,80471.07,0.0,-0.97703,3e-05,3.18719]
[1778837904700,29.4,80469.93,0.0,-0.97706,3e-05,3.18314]
[1778837906715,29.4,80479.56,0.0,-0.97675,3e-05,3.21929]
[1778837907721,29.4,80479.56,0.0,-0.97675,3e-05,3.21926]
[1778837908728,29.4,80486.18,0.0,-0.97654,3e-05,3.24422]
[1778837909735,29.4,80486.82,0.0,-0.97652,3e-05,3.24657]
[1778837914770,29.4,80487.92,0.0,-0.97651,3e-05,3.24739]
[1778837919805,29.4,80485.92,0.0,-0.97658,3e-05,3.23929]
[1778837921821,29.4,80477.95,0.0,-0.97684,3e-05,3.20898]
[1778837926855,29.4,80481.59,0.0,-0.97672,3e-05,3.22228]
[1778837931890,29.4,80480.97,0.0,-0.97675,3e-05,3.21944]
[1778837936924,29.39,80479.49,0.0,-0.9768,3e-05,3.21338]
[1778837941959,29.39,80478.66,0.0,-0.97683,3e-05,3.20979]
[1778837943973,29.39,80467.77,0.0,-0.97718,3e-05,3.16888]
[1778837944979,29.39,80464.45,0.0,-0.97728,3e-05,3.15651]
[1778837950016,29.39,80467.71,0.0,-0.97718,3e-05,3.16851]
[1778837953036,29.39,80473.13,0.0,-0.97701,3e-05,3.18867]
[1778837955053,29.39,80474.78,0.0,-0.97696,3e-05,3.19473]
[1778837960087,29.39,80475.97,0.0,-0.97692,3e-05,3.19886]
[1778837965120,29.39,80472.52,0.0,-0.97703,3e-05,3.18561]
[1778837970160,29.39,80469.65,0.0,-0.97713,3e-05,3.17465]
[1778837972172,29.39,80467.5,0.0,-0.97721,3e-05,3.16374]
[1778837977208,29.39,80466.39,0.0,-0.97725,3e-05,3.15961]
[1778837981237,29.39,80463.14,0.0,-0.97735,3e-05,3.14763]
[1778837986271,29.39,80462.8,0.0,-0.97736,3e-05,3.14659]
[1778837991307,29.39,80461.03,0.0,-0.97741,3e-05,3.14031]
[1778837996342,29.39,80458.69,0.0,-0.97748,3e-05,3.13194]
[1778838001377,29.39,80463.22,0.0,-0.97734,3e-05,3.14885]
[1778838005406,29.39,80469.24,0.0,-0.97715,3e-05,3.17131]
[1778838006412,29.39,80471.81,0.0,-0.97707,3e-05,3.18088]
[1778838011447,29.39,80472.79,0.0,-0.97704,3e-05,3.18443]
[1778838016482,29.39,80474.18,0.0,-0.977,3e-05,3.18952]
[1778838021518,29.39,80472.75,0.0,-0.97704,3e-05,3.18407]
[1778838026553,29.39,80472.65,0.0,-0.97705,3e-05,3.18366]
[1778838031589,29.39,80471.83,0.0,-0.97709,3e-05,3.17773]
[1778838036622,29.39,80471.98,0.0,-0.97709,3e-05,3.17837]
[1778838040651,29.39,80449.21,0.0,-0.9778,3e-05,3.09434]
[1778838041659,29.39,80436.14,0.0,-0.97819,3e-05,3.04721]
[1778838042667,29.39,80434.33,0.0,-0.97824,3e-05,3.04114]
[1778838047705,29.4,80437.14,0.0,-0.97815,3e-05,3.05247]
[1778838052741,29.4,80437.05,0.0,-0.97814,3e-05,3.05327]
[1778838057775,29.4,80437.18,0.0,-0.97813,3e-05,3.05486]
[1778838062810,29.4,80430.23,0.0,-0.97833,3e-05,3.03094]
[1778838067847,29.41,80424.2,0.0,-0.9785,3e-05,3.01063]
[1778838072881,29.41,80420.23,0.0,-0.9786,3e-05,2.99784]
[1778838077917,29.41,80419.49,0.0,-0.97861,3e-05,2.99661]
[1778838082953,29.42,80419.65,0.0,-0.9786,3e-05,2.99857]
[1778838087992,29.42,80419.22,0.0,-0.9786,3e-05,2.99862]
[1778838092018,29.42,80413.8,0.0,-0.97877,3e-05,2.97764]
[1778838093025,29.42,80407.34,0.0,-0.97896,3e-05,2.95512]
[1778838096046,29.43,80413.54,0.0,-0.97876,3e-05,2.97801]
[1778838098060,29.43,80420.05,0.0,-0.97857,3e-05,3.00173]
[1778838103095,29.43,80414.26,0.0,-0.97873,3e-05,2.98246]
[1778838105109,29.43,80412.53,0.0,-0.97877,3e-05,2.97692]
[1778838108130,29.44,80420.49,0.0,-0.97853,3e-05,3.00615]
[1778838110144,29.44,80426.02,0.0,-0.97836,3e-05,3.02647]
[1778838115181,29.44,80425.62,0.0,-0.97836,3e-05,3.02616]
[1778838120214,29.44,80428.26,0.0,-0.97827,3e-05,3.03677]
[1778838123237,29.44,80431.61,0.0,-0.97817,3e-05,3.04945]
[1778838128270,29.45,80435.78,0.0,-0.97803,3e-05,3.06542]
[1778838133312,29.45,80430.67,0.0,-0.97818,3e-05,3.0478]
[1778838138340,29.45,80431.58,0.0,-0.97814,3e-05,3.052]
[1778838141379,29.45,80424.82,0.0,-0.97834,3e-05,3.02816]
[1778838143378,29.45,80416.53,0.0,-0.97859,3e-05,2.99891]
[1778838145390,29.45,80414.52,0.0,-0.97864,3e-05,2.99224]
[1778838150424,29.46,80415.59,0.0,-0.9786,3e-05,2.99726]
[1778838155459,29.46,80416.6,0.0,-0.97858,3e-05,2.9993]
[1778838160493,29.46,80413.91,0.0,-0.97865,3e-05,2.99096]
[1778838165535,29.46,80409.11,0.0,-0.97878,3e-05,2.97526]
[1778838170567,29.47,80408.85,0.0,-0.97878,3e-05,2.97577]
[1778838175601,29.47,80410.18,0.0,-0.97873,3e-05,2.98188]
[1778838180636,29.47,80411.1,0.0,-0.97869,3e-05,2.98653]
[1778838185671,29.48,80412.99,0.0,-0.97862,3e-05,2.99459]
[1778838188692,29.48,80418.01,0.0,-0.97846,3e-05,3.01327]
[1778838193728,29.48,80421.12,0.0,-0.97836,3e-05,3.02557]
[1778838197757,29.48,80426.23,0.0,-0.9782,3e-05,3.0448]
[1778838202789,29.49,80425.78,0.0,-0.9782,3e-05,3.04413]
[1778838207826,29.49,80426.01,0.0,-0.97819,3e-05,3.04591]
[1778838212860,29.49,80424.47,0.0,-0.97825,3e-05,3.03848]
[1778838217897,29.49,80424.34,0.0,-0.97824,3e-05,3.03891]
[1778838219912,29.49,80417.71,0.0,-0.97844,3e-05,3.01551]
[1778838224945,29.5,80418.78,0.0,-0.9784,3e-05,3.02036]
[1778838229982,29.5,80418.92,0.0,-0.97839,3e-05,3.02184]
[1778838235017,29.5,80417.88,0.0,-0.97841,3e-05,3.01915]
[1778838240052,29.5,80415.52,0.0,-0.97847,3e-05,3.01178]
[1778838245089,29.51,80416.55,0.0,-0.97843,3e-05,3.01655]
[1778838250125,29.51,80412.09,0.0,-0.97855,3e-05,3.0019]
[1778838255158,29.51,80409.29,0.0,-0.97863,3e-05,2.99292]
[1778838260193,29.52,80406.23,0.0,-0.97871,3e-05,2.98361]
[1778838265230,29.52,80397.33,0.0,-0.97896,3e-05,2.95351]
[1778838270265,29.52,80401.04,0.0,-0.97883,3e-05,2.96812]
[1778838275299,29.53,80405.91,0.0,-0.9787,3e-05,2.98412]
[1778838280335,29.53,80403.67,0.0,-0.97875,3e-05,2.9777]
[1778838285369,29.53,80405.61,0.0,-0.97868,3e-05,2.98622]
[1778838290405,29.54,80402.02,0.0,-0.97877,3e-05,2.97521]
[1778838295439,29.54,80407.33,0.0,-0.9786,3e-05,2.99578]
[1778838300474,29.55,80408.74,0.0,-0.97854,3e-05,3.00245]
[1778838305509,29.55,80407.83,0.0,-0.97856,3e-05,3.00098]
[1778838311344,29.55,80400.3,0.0,-0.97876,3e-05,2.97639]
[1778838316586,29.56,80390.46,0.0,-0.97903,3e-05,2.94366]
[1778838317596,29.56,80390.51,0.0,-0.97903,3e-05,2.94425]
[1778838321414,29.56,80403.4,0.0,-0.97864,3e-05,2.99126]
[1778838322631,29.56,80407.7,0.0,-0.97851,3e-05,3.00688]
[1778838324645,29.57,80410.49,0.0,-0.97842,3e-05,3.01745]
[1778838327667,29.57,80415.57,0.0,-0.97826,3e-05,3.03655]
[1778838329682,29.57,80424.0,0.0,-0.978,3e-05,3.06745]
[1778838331484,29.57,80425.73,0.0,-0.97796,3e-05,3.07135]
[1778838332704,29.57,80420.01,0.0,-0.97813,3e-05,3.05093]
[1778838333709,29.57,80411.36,0.0,-0.97839,3e-05,3.02018]
[1778838334717,29.57,80407.83,0.0,-0.97849,3e-05,3.0079]
[1778838339751,29.58,80412.28,0.0,-0.97835,3e-05,3.02541]
[1778838340759,29.58,80423.69,0.0,-0.978,3e-05,3.06674]
[1778838341765,29.58,80423.86,0.0,-0.97799,3e-05,3.0676]
[1778838345793,29.58,80427.99,0.0,-0.97786,3e-05,3.08346]
[1778838350828,29.58,80426.0,0.0,-0.97791,3e-05,3.07732]
[1778838355863,29.59,80424.52,0.0,-0.97794,3e-05,3.07307]
[1778838360898,29.59,80425.8,0.0,-0.9779,3e-05,3.07881]
[1778838361905,29.59,80419.95,0.0,-0.97807,3e-05,3.05789]
[1778838362913,29.59,80418.76,0.0,-0.97811,3e-05,3.05384]
[1778838366940,29.59,80426.05,0.0,-0.97788,3e-05,3.08112]
[1778838370968,29.59,80419.07,0.0,-0.97808,3e-05,3.05676]
[1778838376004,29.6,80417.87,0.0,-0.97811,3e-05,3.05366]
[1778838382047,29.6,80417.41,0.0,-0.97811,3e-05,3.05298]
[1778838387082,29.6,80417.56,0.0,-0.97811,3e-05,3.05352]
[1778838392117,29.6,80414.02,0.0,-0.97823,3e-05,3.03799]
[1778838395139,29.6,80419.19,0.0,-0.97808,3e-05,3.05657]
[1778838400174,29.6,80418.35,0.0,-0.9781,3e-05,3.05355]
[1778838405208,29.6,80417.98,0.0,-0.97812,3e-05,3.05222]
[1778838410243,29.6,80419.5,0.0,-0.97807,3e-05,3.05769]
[1778838415281,29.6,80409.62,0.0,-0.97837,3e-05,3.02225]
[1778838416289,29.6,80405.62,0.0,-0.97849,3e-05,3.00799]
[1778838421322,29.6,80405.32,0.0,-0.97849,3e-05,3.00692]
[1778838426358,29.6,80407.42,0.0,-0.97843,3e-05,3.0144]
[1778838431395,29.6,80403.77,0.0,-0.97854,3e-05,3.00141]
[1778838436430,29.6,80401.03,0.0,-0.97862,3e-05,2.99169]
[1778838438448,29.6,80407.1,0.0,-0.97844,3e-05,3.01326]
[1778838443492,29.6,80406.8,0.0,-0.97845,3e-05,3.01219]
[1778838447506,29.6,80412.22,0.0,-0.97829,3e-05,3.03155]
[1778838449520,29.6,80419.23,0.0,-0.97808,3e-05,3.05672]
[1778838453547,29.6,80418.21,0.0,-0.97813,3e-05,3.05023]
[1778838455561,29.6,80427.28,0.0,-0.97785,3e-05,3.08298]
[1778838456568,29.6,80432.95,0.0,-0.97768,3e-05,3.10359]
[1778838457575,29.6,80432.8,0.0,-0.97768,3e-05,3.10304]
[1778838460598,29.6,80427.45,0.0,-0.97785,3e-05,3.0836]
[1778838461603,29.6,80415.67,0.0,-0.9782,3e-05,3.04111]
[1778838462404,29.6,80414.07,0.0,-0.97825,3e-05,3.03537]
[1778838467646,29.6,80411.0,0.0,-0.97834,3e-05,3.02439]
[1778838472475,29.6,80398.88,0.0,-0.9787,3e-05,2.98131]
[1778838473688,29.6,80398.7,0.0,-0.97871,3e-05,2.98067]
[1778838478724,29.6,80399.67,0.0,-0.97868,3e-05,2.9841]
[1778838483759,29.6,80402.54,0.0,-0.9786,3e-05,2.99427]
[1778838488794,29.6,80402.97,0.0,-0.97858,3e-05,2.99579]
[1778838494836,29.6,80401.79,0.0,-0.97862,3e-05,2.99161]
[1778838499872,29.6,80398.25,0.0,-0.97872,3e-05,2.97908]
[1778838504917,29.6,80400.12,0.0,-0.97867,3e-05,2.98569]
[1778838509943,29.6,80402.36,0.0,-0.9786,3e-05,2.99363]
[1778838514978,29.6,80402.95,0.0,-0.9786,3e-05,2.99294]
[1778838520017,29.6,80403.33,0.0,-0.97859,3e-05,2.99429]
[1778838525049,29.6,80400.37,0.0,-0.97868,3e-05,2.9838]
[1778838530084,29.6,80400.21,0.0,-0.97868,3e-05,2.98324]
[1778838535119,29.6,80397.2,0.0,-0.97877,3e-05,2.9726]
[1778838540154,29.6,80400.05,0.0,-0.97869,3e-05,2.98267]
[1778838545190,29.6,80399.56,0.0,-0.9787,3e-05,2.98094]
[1778838550225,29.6,80401.08,0.0,-0.97866,3e-05,2.98632]
[1778838552238,29.6,80395.97,0.0,-0.97881,3e-05,2.96827]
[1778838556266,29.6,80401.96,0.0,-0.97863,3e-05,2.98943]
[1778838561300,29.6,80408.34,0.0,-0.97844,3e-05,3.0121]
[1778838562308,29.6,80414.65,0.0,-0.97825,3e-05,3.03465]
[1778838563315,29.6,80416.51,0.0,-0.9782,3e-05,3.04132]
[1778838568350,29.6,80412.01,0.0,-0.97833,3e-05,3.0252]
[1778838573385,29.6,80412.84,0.0,-0.97833,3e-05,3.02537]
[1778838578419,29.6,80413.86,0.0,-0.9783,3e-05,3.02901]
[1778838582448,29.6,80407.16,0.0,-0.9785,3e-05,3.00511]
[1778838587484,29.6,80405.91,0.0,-0.97853,3e-05,3.00067]
[1778838592519,29.6,80406.38,0.0,-0.97852,3e-05,3.00234]
[1778838597553,29.6,80404.83,0.0,-0.97857,3e-05,2.99683]
[1778838602589,29.6,80393.04,0.0,-0.97891,3e-05,2.9552]
[1778838603594,29.6,80382.01,0.0,-0.97924,3e-05,2.91664]
[1778838605611,29.6,80380.98,0.0,-0.97927,3e-05,2.91306]
[1778838610645,29.6,80382.82,0.0,-0.97921,3e-05,2.91946]
[1778838612660,29.6,80365.55,0.0,-0.97971,3e-05,2.85981]
[1778838613666,29.6,80362.33,0.0,-0.9798,3e-05,2.8488]
[1778838618702,29.6,80363.9,0.0,-0.97975,3e-05,2.85416]
[1778838624743,29.6,80360.36,0.0,-0.97985,3e-05,2.84207]
[1778838628775,29.6,80355.07,0.0,-0.98,3e-05,2.82407]
[1778838629779,29.6,80347.79,0.0,-0.98021,3e-05,2.79944]
[1778838630788,29.6,80346.0,0.0,-0.98026,3e-05,2.79341]
[1778838635825,29.6,80349.16,0.0,-0.98019,3e-05,2.80139]
[1778838641864,29.6,80348.45,0.0,-0.98021,3e-05,2.799]
[1778838646898,29.6,80349.33,0.0,-0.98018,3e-05,2.80197]
[1778838651933,29.6,80345.06,0.0,-0.9803,3e-05,2.78759]
[1778838656969,29.6,80344.08,0.0,-0.98033,3e-05,2.78429]
[1778838662004,29.6,80347.05,0.0,-0.98024,3e-05,2.79428]
[1778838667041,29.6,80347.36,0.0,-0.98024,3e-05,2.79533]
[1778838670062,29.6,80340.69,0.0,-0.98042,3e-05,2.77293]
[1778838675097,29.6,80343.08,0.0,-0.98035,3e-05,2.78094]
[1778838676104,29.6,80348.98,0.0,-0.98019,3e-05,2.80079]
[1778838677111,29.6,80349.03,0.0,-0.98019,3e-05,2.80096]
[1778838682146,29.6,80347.31,0.0,-0.98024,3e-05,2.79516]
[1778838684160,29.6,80340.6,0.0,-0.98042,3e-05,2.77262]
[1778838685167,29.6,80338.23,0.0,-0.98049,3e-05,2.7647]
[1778838690202,29.6,80338.98,0.0,-0.98047,3e-05,2.7672]
[1778838695237,29.6,80338.93,0.0,-0.98049,3e-05,2.76439]
[1778838700272,29.6,80340.0,0.0,-0.98046,3e-05,2.76796]
[1778838705307,29.6,80339.52,0.0,-0.98047,3e-05,2.76636]
[1778838710342,29.6,80340.61,0.0,-0.98044,3e-05,2.77001]
[1778838715377,29.6,80339.03,0.0,-0.98048,3e-05,2.76472]
[1778838720411,29.6,80339.45,0.0,-0.98047,3e-05,2.76613]
[1778838725447,29.6,80342.89,0.0,-0.98038,3e-05,2.77764]
[1778838729476,29.6,80346.47,0.0,-0.98028,3e-05,2.78966]
[1778838732497,29.6,80340.42,0.0,-0.98045,3e-05,2.76937]
[1778838735517,29.6,80345.52,0.0,-0.98031,3e-05,2.78647]
[1778838738538,29.6,80347.09,0.0,-0.98026,3e-05,2.79175]
[1778838740552,29.6,80340.5,0.0,-0.98044,3e-05,2.76964]
[1778838745587,29.6,80339.59,0.0,-0.98047,3e-05,2.76659]
[1778838750622,29.6,80328.95,0.0,-0.98076,3e-05,2.7312]
[1778838751629,29.6,80329.44,0.0,-0.98076,3e-05,2.73019]
[1778838756663,29.6,80331.74,0.0,-0.9807,3e-05,2.73781]
[1778838761699,29.6,80334.09,0.0,-0.98064,3e-05,2.74562]
[1778838764723,29.6,80339.09,0.0,-0.9805,3e-05,2.76227]
[1778838769755,29.6,80338.66,0.0,-0.98051,3e-05,2.76084]
[1778838774791,29.6,80339.5,0.0,-0.98049,3e-05,2.76364]
[1778838778819,29.6,80361.05,0.0,-0.97989,3e-05,2.83635]
[1778838779827,29.6,80374.83,0.0,-0.9795,3e-05,2.88359]
[1778838780833,29.6,80376.42,0.0,-0.97945,3e-05,2.88908]
[1778838785874,29.6,80373.4,0.0,-0.97954,3e-05,2.87866]
[1778838789904,29.6,80366.69,0.0,-0.97973,3e-05,2.85561]
[1778838791919,29.6,80362.63,0.0,-0.97984,3e-05,2.84173]
[1778838796950,29.6,80359.68,0.0,-0.97993,3e-05,2.83168]
[1778838801993,29.6,80355.5,0.0,-0.98005,3e-05,2.81748]
[1778838805013,29.6,80351.72,0.0,-0.98015,3e-05,2.80469]
[1778838810043,29.6,80351.48,0.0,-0.98016,3e-05,2.80388]
[1778838814877,29.6,80343.17,0.0,-0.98041,3e-05,2.77327]
[1778838820112,29.6,80343.31,0.0,-0.9804,3e-05,2.77374]
[1778838825147,29.6,80343.82,0.0,-0.98039,3e-05,2.77545]
[1778838830181,29.6,80345.24,0.0,-0.98035,3e-05,2.78021]
[1778838835216,29.6,80348.53,0.0,-0.98026,3e-05,2.79127]
[1778838840252,29.6,80352.83,0.0,-0.98014,3e-05,2.80577]
[1778838845286,29.6,80352.6,0.0,-0.98014,3e-05,2.80499]
[1778838850321,29.6,80353.94,0.0,-0.98011,3e-05,2.80952]
[1778838855356,29.6,80349.74,0.0,-0.98022,3e-05,2.79534]
[1778838856364,29.6,80346.42,0.0,-0.98032,3e-05,2.78417]
[1778838858377,29.6,80351.64,0.0,-0.98017,3e-05,2.80175]
[1778838863412,29.6,80348.1,0.0,-0.98027,3e-05,2.78982]
[1778838868447,29.6,80349.36,0.0,-0.98023,3e-05,2.79406]
[1778838873482,29.6,80352.79,0.0,-0.98016,3e-05,2.80296]
[1778838878517,29.6,80354.48,0.0,-0.98011,3e-05,2.80867]
[1778838883552,29.6,80355.59,0.0,-0.98008,3e-05,2.81243]
[1778838888587,29.6,80359.05,0.0,-0.97998,3e-05,2.82416]
[1778838893622,29.6,80362.17,0.0,-0.97989,3e-05,2.83478]
[1778838897650,29.6,80367.84,0.0,-0.97973,3e-05,2.85414]
[1778838902686,29.6,80364.11,0.0,-0.97984,3e-05,2.84139]
[1778838905707,29.6,80358.32,0.0,-0.98,3e-05,2.82168]
[1778838908727,29.6,80364.69,0.0,-0.97982,3e-05,2.84337]
[1778838910741,29.6,80365.75,0.0,-0.97979,3e-05,2.84699]
[1778838915776,29.6,80368.47,0.0,-0.97972,3e-05,2.8563]
[1778838920811,29.6,80369.15,0.0,-0.9797,3e-05,2.85863]
[1778838923832,29.6,80376.81,0.0,-0.97948,3e-05,2.88498]
[1778838925846,29.6,80381.14,0.0,-0.97935,3e-05,2.89995]
[1778838929874,29.6,80391.12,0.0,-0.97906,3e-05,2.93469]
[1778838930883,29.6,80391.58,0.0,-0.97905,3e-05,2.9363]
[1778838935919,29.6,80390.57,0.0,-0.9791,3e-05,2.93002]
[1778838940953,29.6,80391.74,0.0,-0.97906,3e-05,2.93411]
[1778838945990,29.6,80374.75,0.0,-0.97956,3e-05,2.87516]
[1778838946998,29.6,80372.81,0.0,-0.97961,3e-05,2.86848]
[1778838951024,29.6,80362.04,0.0,-0.97992,3e-05,2.83164]
[1778838952036,29.6,80368.41,0.0,-0.97974,3e-05,2.85339]
[1778838953059,29.6,80393.9,0.0,-0.979,3e-05,2.94167]
[1778838954062,29.6,80404.38,0.0,-0.97869,3e-05,2.97856]
[1778838955066,29.6,80423.11,0.0,-0.97813,3e-05,3.04535]
[1778838956072,29.6,80428.22,0.0,-0.97798,3e-05,3.06376]
[1778838957084,29.6,80427.38,0.0,-0.978,3e-05,3.06073]
[1778838962114,29.6,80424.9,0.0,-0.97808,3e-05,3.05179]
[1778838965139,29.6,80448.66,0.0,-0.97735,3e-05,3.13825]
[1778838966144,29.6,80464.17,0.0,-0.97686,3e-05,3.19568]
[1778838967151,29.6,80459.91,0.0,-0.977,3e-05,3.17983]
[1778838968158,29.6,80454.92,0.0,-0.97715,3e-05,3.16134]
[1778838969176,29.6,80448.87,0.0,-0.97734,3e-05,3.13903]
[1778838970172,29.6,80448.92,0.0,-0.97734,3e-05,3.13921]
[1778838975208,29.6,80443.15,0.0,-0.97752,3e-05,3.11804]
[1778838979244,29.6,80436.47,0.0,-0.97773,3e-05,3.09367]
[1778838980258,29.6,80430.01,0.0,-0.97792,3e-05,3.07023]
[1778838981264,29.6,80424.3,0.0,-0.9781,3e-05,3.04963]
[1778838982267,29.6,80427.6,0.0,-0.978,3e-05,3.06152]
[1778838984280,29.6,80430.06,0.0,-0.97792,3e-05,3.07041]
[1778838989315,29.6,80425.35,0.0,-0.97807,3e-05,3.05341]
[1778838992336,29.6,80430.8,0.0,-0.97792,3e-05,3.07026]
[1778838996185,29.6,80425.21,0.0,-0.97809,3e-05,3.05008]
[1778838998383,29.6,80422.44,0.0,-0.97817,3e-05,3.04012]
[1778839003413,29.6,80422.67,0.0,-0.97817,3e-05,3.04095]
[1778839008449,29.6,80423.99,0.0,-0.97813,3e-05,3.04569]
[1778839013483,29.6,80420.17,0.0,-0.97824,3e-05,3.03198]
[1778839018524,29.6,80424.57,0.0,-0.97811,3e-05,3.04778]
[1778839020533,29.6,80431.64,0.0,-0.97789,3e-05,3.0733]
[1778839022546,29.6,80434.24,0.0,-0.97781,3e-05,3.08272]
[1778839027582,29.6,80433.36,0.0,-0.97784,3e-05,3.07953]
[1778839032617,29.6,80429.19,0.0,-0.97797,3e-05,3.06444]
[1778839037651,29.6,80430.98,0.0,-0.97791,3e-05,3.07091]
[1778839042688,29.6,80431.06,0.0,-0.97791,3e-05,3.0712]
[1778839044702,29.6,80425.56,0.0,-0.97808,3e-05,3.05135]
[1778839049738,29.6,80428.25,0.0,-0.978,3e-05,3.06104]
[1778839052759,29.6,80419.5,0.0,-0.97828,3e-05,3.02677]
[1778839053766,29.6,80418.71,0.0,-0.9783,3e-05,3.02395]
[1778839058800,29.6,80414.21,0.0,-0.97844,3e-05,3.00788]
[1778839063835,29.6,80414.7,0.0,-0.97842,3e-05,3.00962]
[1778839064842,29.6,80419.76,0.0,-0.97827,3e-05,3.0277]
[1778839065849,29.6,80420.66,0.0,-0.97825,3e-05,3.03093]
[1778839069879,29.6,80427.56,0.0,-0.97804,3e-05,3.05573]
[1778839074912,29.6,80426.74,0.0,-0.97806,3e-05,3.05278]
[1778839079948,29.6,80428.08,0.0,-0.97802,3e-05,3.05761]
[1778839085993,29.6,80424.88,0.0,-0.97812,3e-05,3.04608]
[1778839091029,29.6,80425.21,0.0,-0.97811,3e-05,3.04727]
[1778839096064,29.6,80425.42,0.0,-0.9781,3e-05,3.04802]
[1778839101099,29.6,80428.78,0.0,-0.978,3e-05,3.06013]
[1778839106135,29.6,80427.19,0.0,-0.97805,3e-05,3.0544]
[1778839111169,29.6,80426.74,0.0,-0.97808,3e-05,3.04995]
[1778839116204,29.6,80422.31,0.0,-0.97821,3e-05,3.03403]
[1778839121239,29.6,80422.77,0.0,-0.9782,3e-05,3.03568]
[1778839126274,29.6,80426.49,0.0,-0.97809,3e-05,3.04905]
[1778839131309,29.6,80426.55,0.0,-0.97809,3e-05,3.04927]
[1778839136344,29.6,80426.64,0.0,-0.97808,3e-05,3.04959]
[1778839141382,29.6,80426.35,0.0,-0.97809,3e-05,3.04855]
[1778839146417,29.6,80425.23,0.0,-0.97813,3e-05,3.04452]
[1778839151452,29.6,80426.36,0.0,-0.97809,3e-05,3.04859]
[1778839157313,29.6,80420.53,0.0,-0.97827,3e-05,3.02765]
[1778839161522,29.6,80429.68,0.0,-0.97799,3e-05,3.06056]
[1778839162529,29.6,80431.52,0.0,-0.97794,3e-05,3.0672]
[1778839168572,29.6,80432.94,0.0,-0.97789,3e-05,3.07234]
[1778839173606,29.6,80436.09,0.0,-0.97782,3e-05,3.08093]
[1778839177459,29.6,80444.61,0.0,-0.97755,3e-05,3.11196]
[1778839178641,29.6,80446.09,0.0,-0.97751,3e-05,3.11737]
[1778839180655,29.6,80445.78,0.0,-0.97752,3e-05,3.11624]
[1778839183677,29.6,80443.76,0.0,-0.97758,3e-05,3.10885]
[1778839188714,29.6,80443.46,0.0,-0.97759,3e-05,3.10776]
[1778839189725,29.6,80448.47,0.0,-0.97743,3e-05,3.1261]
[1778839191732,29.6,80451.37,0.0,-0.97734,3e-05,3.13675]
[1778839196767,29.6,80453.2,0.0,-0.97729,3e-05,3.14348]
[1778839201815,29.6,80453.34,0.0,-0.97728,3e-05,3.144]
[1778839203846,29.6,80445.83,0.0,-0.97752,3e-05,3.11642]
[1778839204836,29.6,80424.01,0.0,-0.97818,3e-05,3.03732]
[1778839205883,29.6,80398.36,0.0,-0.97895,3e-05,2.94627]
[1778839206861,29.6,80394.47,0.0,-0.97906,3e-05,2.93264]
[1778839207869,29.6,80397.88,0.0,-0.97896,3e-05,2.94459]
[1778839209884,29.6,80394.88,0.0,-0.97905,3e-05,2.93408]
[1778839210890,29.6,80390.66,0.0,-0.97917,3e-05,2.91934]
[1778839211896,29.6,80396.88,0.0,-0.97899,3e-05,2.94108]
[1778839212903,29.6,80395.47,0.0,-0.97903,3e-05,2.93614]
[1778839214917,29.6,80392.26,0.0,-0.97912,3e-05,2.92492]
[1778839219953,29.6,80392.19,0.0,-0.97913,3e-05,2.92468]
[1778839221965,29.6,80383.9,0.0,-0.97937,3e-05,2.89586]
[1778839223979,29.6,80381.3,0.0,-0.97944,3e-05,2.88686]
[1778839229014,29.6,80388.02,0.0,-0.97925,3e-05,2.91015]
[1778839230022,29.6,80405.05,0.0,-0.97875,3e-05,2.96982]
[1778839231029,29.6,80403.26,0.0,-0.97882,3e-05,2.96073]
[1778839233042,29.6,80408.7,0.0,-0.97866,3e-05,2.97994]
[1778839238079,29.6,80408.95,0.0,-0.97865,3e-05,2.98083]
[1778839242107,29.6,80403.92,0.0,-0.9788,3e-05,2.96306]
[1778839244120,29.6,80400.7,0.0,-0.9789,3e-05,2.95173]
[1778839249156,29.6,80398.71,0.0,-0.97895,3e-05,2.94474]
[1778839254189,29.6,80399.25,0.0,-0.97894,3e-05,2.94663]
[1778839259226,29.6,80398.55,0.0,-0.97896,3e-05,2.94418]
[1778839261239,29.6,80393.97,0.0,-0.97909,3e-05,2.92814]
[1778839265267,29.6,80400.72,0.0,-0.9789,3e-05,2.9518]
[1778839270306,29.6,80410.81,0.0,-0.9786,3e-05,2.98742]
[1778839272319,29.6,80414.67,0.0,-0.97848,3e-05,3.00113]
[1778839274330,29.6,80407.36,0.0,-0.9787,3e-05,2.9752]
[1778839277351,29.6,80401.61,0.0,-0.97887,3e-05,2.95493]
[1778839282386,29.6,80404.19,0.0,-0.97879,3e-05,2.96401]
[1778839287421,29.6,80404.76,0.0,-0.97878,3e-05,2.96602]
[1778839292456,29.6,80402.08,0.0,-0.97887,3e-05,2.95381]
[1778839296484,29.6,80415.33,0.0,-0.97848,3e-05,3.00069]
[1778839297491,29.6,80419.23,0.0,-0.97837,3e-05,3.01459]
[1778839298498,29.6,80418.02,0.0,-0.9784,3e-05,3.01027]
[1778839300512,29.6,80412.99,0.0,-0.97855,3e-05,2.99237]
[1778839302529,29.6,80405.74,0.0,-0.97877,3e-05,2.9667]
[1778839304542,29.6,80399.44,0.0,-0.97895,3e-05,2.94454]
[1778839306557,29.6,80397.8,0.0,-0.979,3e-05,2.93879]
[1778839307564,29.6,80405.43,0.0,-0.97878,3e-05,2.96561]
[1778839308570,29.6,80409.61,0.0,-0.97865,3e-05,2.98038]
[1778839309578,29.6,80409.17,0.0,-0.97867,3e-05,2.97882]
[1778839314613,29.6,80410.88,0.0,-0.97861,3e-05,2.98488]
[1778839319647,29.6,80419.06,0.0,-0.97837,3e-05,3.01398]
[1778839320654,29.6,80426.12,0.0,-0.97816,3e-05,3.03927]
[1778839321662,29.6,80428.01,0.0,-0.9781,3e-05,3.04607]
[1778839323676,29.6,80422.1,0.0,-0.97828,3e-05,3.02485]
[1778839328716,29.6,80419.84,0.0,-0.97835,3e-05,3.01677]
[1778839331735,29.6,80427.68,0.0,-0.97811,3e-05,3.04488]
[1778839332743,29.6,80434.86,0.0,-0.97789,3e-05,3.07079]
[1778839333749,29.6,80435.79,0.0,-0.97786,3e-05,3.07416]
[1778839338784,29.6,80437.72,0.0,-0.9778,3e-05,3.08116]
[1778839343819,29.6,80442.23,0.0,-0.97767,3e-05,3.09757]
[1778839345834,29.6,80445.25,0.0,-0.97757,3e-05,3.10859]
[1778839350871,29.6,80448.7,0.0,-0.97747,3e-05,3.12121]
[1778839353892,29.6,80453.72,0.0,-0.97733,3e-05,3.13678]
[1778839358927,29.6,80457.09,0.0,-0.97722,3e-05,3.1492]
[1778839363962,29.6,80455.17,0.0,-0.97728,3e-05,3.14212]
[1778839368996,29.6,80458.85,0.0,-0.97717,3e-05,3.1557]
[1778839374031,29.6,80458.98,0.0,-0.97716,3e-05,3.15618]
[1778839379068,29.6,80460.98,0.0,-0.9771,3e-05,3.16357]
[1778839383093,29.6,80455.26,0.0,-0.97728,3e-05,3.14245]
[1778839384100,29.6,80452.59,0.0,-0.97736,3e-05,3.13262]
[1778839389135,29.6,80451.24,0.0,-0.97741,3e-05,3.12766]
[1778839392163,29.6,80445.84,0.0,-0.97757,3e-05,3.10789]
[1778839397198,29.6,80444.45,0.0,-0.97762,3e-05,3.10281]
[1778839402241,29.6,80435.32,0.0,-0.9779,3e-05,3.06962]
[1778839404255,29.6,80431.94,0.0,-0.978,3e-05,3.05741]
[1778839405262,29.6,80421.88,0.0,-0.9783,3e-05,3.02126]
[1778839406269,29.6,80417.57,0.0,-0.97843,3e-05,3.00587]
[1778839410297,29.6,80423.85,0.0,-0.97825,3e-05,3.02831]
[1778839413318,29.6,80426.89,0.0,-0.97817,3e-05,3.0364]
[1778839416339,29.6,80429.45,0.0,-0.9781,3e-05,3.04561]
[1778839421374,29.6,80428.81,0.0,-0.97811,3e-05,3.0433]
[1778839426409,29.6,80428.83,0.0,-0.97811,3e-05,3.04338]
[1778839431444,29.6,80426.13,0.0,-0.9782,3e-05,3.03367]
[1778839436482,29.6,80426.95,0.0,-0.97817,3e-05,3.03662]
[1778839441515,29.6,80428.51,0.0,-0.97812,3e-05,3.04222]
[1778839446555,29.6,80427.06,0.0,-0.97817,3e-05,3.03701]
[1778839451591,29.6,80427.54,0.0,-0.97815,3e-05,3.03874]
[1778839456624,29.6,80430.95,0.0,-0.97805,3e-05,3.05101]
[1778839461660,29.6,80436.31,0.0,-0.97789,3e-05,3.07037]
[1778839466696,29.6,80436.15,0.0,-0.97789,3e-05,3.06979]
[1778839471731,29.6,80435.36,0.0,-0.97793,3e-05,3.0641]
[1778839473745,29.6,80427.19,0.0,-0.97818,3e-05,3.03466]
[1778839476766,29.6,80427.51,0.0,-0.97817,3e-05,3.03581]
[1778839480795,29.6,80430.96,0.0,-0.97807,3e-05,3.04822]
[1778839485829,29.6,80433.12,0.0,-0.978,3e-05,3.05601]
[1778839489646,29.6,80438.92,0.0,-0.97783,3e-05,3.077]
[1778839491871,29.6,80443.6,0.0,-0.97768,3e-05,3.09401]
[1778839495900,29.6,80449.81,0.0,-0.97749,3e-05,3.11669]
[1778839497914,29.6,80450.65,0.0,-0.97746,3e-05,3.11977]
[1778839502949,29.6,80445.49,0.0,-0.97762,3e-05,3.1009]
[1778839504963,29.6,80439.78,0.0,-0.9778,3e-05,3.08012]
[1778839506983,29.6,80438.0,0.0,-0.97785,3e-05,3.07366]
[1778839509787,29.6,80445.59,0.0,-0.97762,3e-05,3.10126]
[1778839515033,29.6,80447.03,0.0,-0.97758,3e-05,3.10652]
[1778839520068,29.6,80448.74,0.0,-0.97752,3e-05,3.11277]
[1778839525102,29.6,80447.97,0.0,-0.97755,3e-05,3.10996]
[1778839529131,29.6,80458.55,0.0,-0.97722,3e-05,3.14882]
[1778839531146,29.6,80460.91,0.0,-0.97716,3e-05,3.15466]
[1778839533159,29.6,80467.77,0.0,-0.97695,3e-05,3.18009]
[1778839535174,29.6,80476.16,0.0,-0.97668,3e-05,3.2114]
[1778839536181,29.6,80479.27,0.0,-0.97658,3e-05,3.22307]
[1778839541215,29.6,80485.76,0.0,-0.97637,3e-05,3.24751]
[1778839546252,29.6,80492.85,0.0,-0.97614,3e-05,3.27437]
[1778839551287,29.6,80498.34,0.0,-0.97596,3e-05,3.29528]
[1778839553302,29.6,80506.55,0.0,-0.97569,3e-05,3.32673]
[1778839555314,29.6,80500.07,0.0,-0.9759,3e-05,3.30189]
[1778839557330,29.6,80497.93,0.0,-0.97598,3e-05,3.29371]
[1778839562368,29.6,80489.93,0.0,-0.97624,3e-05,3.26329]
[1778839563372,29.6,80483.64,0.0,-0.97644,3e-05,3.23951]
[1778839564379,29.6,80479.47,0.0,-0.97657,3e-05,3.22382]
[1778839566393,29.6,80479.93,0.0,-0.97656,3e-05,3.22555]
[1778839571429,29.6,80482.97,0.0,-0.97646,3e-05,3.23698]
[1778839576463,29.6,80485.56,0.0,-0.97638,3e-05,3.24675]
[1778839581498,29.6,80487.65,0.0,-0.97631,3e-05,3.25465]
[1778839586533,29.6,80490.4,0.0,-0.97622,3e-05,3.26507]
[1778839589554,29.6,80483.03,0.0,-0.97646,3e-05,3.23721]
[1778839593586,29.6,80494.69,0.0,-0.9761,3e-05,3.27841]
[1778839598623,29.6,80497.18,0.0,-0.97602,3e-05,3.28789]
[1778839603655,29.6,80502.3,0.0,-0.97585,3e-05,3.30745]
[1778839608692,29.6,80505.07,0.0,-0.97576,3e-05,3.31807]
[1778839613726,29.6,80507.12,0.0,-0.97569,3e-05,3.32594]
[1778839618767,29.6,80508.02,0.0,-0.97566,3e-05,3.3294]
[1778839623802,29.6,80508.26,0.0,-0.97566,3e-05,3.33033]
[1778839626823,29.6,80498.49,0.0,-0.97598,3e-05,3.29289]
[1778839628837,29.6,80494.79,0.0,-0.9761,3e-05,3.27879]
[1778839633872,29.6,80497.94,0.0,-0.976,3e-05,3.29079]
[1778839638908,29.6,80499.15,0.0,-0.97596,3e-05,3.29541]
[1778839640922,29.6,80504.45,0.0,-0.97578,3e-05,3.31569]
[1778839645956,29.6,80505.4,0.0,-0.97575,3e-05,3.31934]
[1778839650991,29.6,80508.03,0.0,-0.97566,3e-05,3.32944]
[1778839654012,29.6,80512.27,0.0,-0.97554,3e-05,3.3428]
[1778839656026,29.6,80519.46,0.0,-0.9753,3e-05,3.37063]
[1778839659047,29.6,80514.4,0.0,-0.97547,3e-05,3.35102]
[1778839664085,29.6,80514.34,0.0,-0.97547,3e-05,3.35079]
[1778839668113,29.6,80515.3,0.0,-0.97544,3e-05,3.35451]
[1778839673148,29.6,80509.55,0.0,-0.97563,3e-05,3.33231]
[1778839677176,29.6,80504.19,0.0,-0.97581,3e-05,3.31172]
[1778839682211,29.6,80499.45,0.0,-0.97597,3e-05,3.29359]
[1778839687246,29.6,80499.91,0.0,-0.97595,3e-05,3.29535]
[1778839692282,29.6,80491.82,0.0,-0.97622,3e-05,3.26456]
[1778839693288,29.6,80492.07,0.0,-0.97621,3e-05,3.26551]
[1778839695303,29.6,80498.57,0.0,-0.976,3e-05,3.29023]
[1778839696309,29.6,80504.42,0.0,-0.9758,3e-05,3.3126]
[1778839697316,29.6,80505.1,0.0,-0.97578,3e-05,3.31521]
[1778839702351,29.6,80506.28,0.0,-0.97574,3e-05,3.31974]
[1778839707386,29.6,80509.1,0.0,-0.97565,3e-05,3.33058]
[1778839708394,29.6,80516.3,0.0,-0.97541,3e-05,3.35838]
[1778839709400,29.6,80517.95,0.0,-0.97535,3e-05,3.36477]
[1778839714436,29.6,80516.07,0.0,-0.97544,3e-05,3.35449]
[1778839719471,29.6,80515.8,0.0,-0.97545,3e-05,3.35345]
[1778839724520,29.6,80515.53,0.0,-0.97545,3e-05,3.3524]
[1778839726524,29.6,80508.95,0.0,-0.97567,3e-05,3.32702]
[1778839731559,29.6,80514.96,0.0,-0.97547,3e-05,3.3502]
[1778839736594,29.6,80517.76,0.0,-0.97538,3e-05,3.36103]
[1778839741629,29.6,80516.53,0.0,-0.97542,3e-05,3.35627]
[1778839746664,29.6,80515.39,0.0,-0.97546,3e-05,3.35186]
[1778839749692,29.6,80509.35,0.0,-0.97566,3e-05,3.32856]
[1778839754727,29.6,80511.13,0.0,-0.9756,3e-05,3.33541]
[1778839758756,29.6,80516.61,0.0,-0.97542,3e-05,3.35658]
[1778839763790,29.6,80518.7,0.0,-0.97535,3e-05,3.36468]
[1778839768825,29.6,80520.17,0.0,-0.9753,3e-05,3.37038]
[1778839773860,29.6,80520.66,0.0,-0.9753,3e-05,3.36928]
[1778839778894,29.6,80522.2,0.0,-0.97525,3e-05,3.37526]
[1778839783930,29.6,80522.05,0.0,-0.97526,3e-05,3.37468]
[1778839788966,29.6,80522.04,0.0,-0.97526,3e-05,3.37464]
[1778839794001,29.6,80523.54,0.0,-0.97521,3e-05,3.38048]
[1778839799035,29.6,80523.22,0.0,-0.97522,3e-05,3.37923]
[1778839804072,29.6,80523.6,0.0,-0.97521,3e-05,3.38071]
[1778839809108,29.6,80521.3,0.0,-0.97528,3e-05,3.37177]
[1778839813135,29.6,80512.84,0.0,-0.97557,3e-05,3.33902]
[1778839814143,29.6,80511.07,0.0,-0.97562,3e-05,3.3322]
[1778839819178,29.6,80509.28,0.0,-0.97568,3e-05,3.32531]
[1778839824215,29.6,80515.14,0.0,-0.97549,3e-05,3.3479]
[1778839829250,29.6,80515.25,0.0,-0.97549,3e-05,3.34832]
[1778839834285,29.6,80517.25,0.0,-0.97544,3e-05,3.35306]
[1778839839320,29.6,80519.11,0.0,-0.97538,3e-05,3.36027]
[1778839844356,29.6,80521.81,0.0,-0.97529,3e-05,3.37074]
[1778839849390,29.6,80519.19,0.0,-0.97537,3e-05,3.36058]
[1778839854429,29.6,80523.41,0.0,-0.97523,3e-05,3.37696]
[1778839860470,29.6,80525.74,0.0,-0.97515,3e-05,3.38603]
[1778839865503,29.6,80525.88,0.0,-0.97515,3e-05,3.38658]
[1778839870542,29.6,80528.84,0.0,-0.97505,3e-05,3.39813]
[1778839875576,29.6,80527.39,0.0,-0.9751,3e-05,3.39247]
[1778839880610,29.6,80530.41,0.0,-0.975,3e-05,3.40407]
[1778839885646,29.6,80529.28,0.0,-0.97504,3e-05,3.39933]
[1778839891690,29.6,80529.63,0.0,-0.97505,3e-05,3.39726]
[1778839896724,29.6,80536.4,0.0,-0.97482,3e-05,3.42342]
[1778839897731,29.6,80542.39,0.0,-0.97462,3e-05,3.44692]
[1778839902766,29.59,80547.97,0.0,-0.97443,3e-05,3.46837]
[1778839906794,29.59,80553.04,0.0,-0.97426,3e-05,3.48795]
[1778839910830,29.59,80558.43,0.0,-0.97408,3e-05,3.50887]
[1778839912839,29.59,80563.72,0.0,-0.9739,4e-05,3.52973]
[1778839917871,29.59,80562.84,0.0,-0.97394,4e-05,3.5251]
[1778839922918,29.59,80563.62,0.0,-0.97392,4e-05,3.52739]
[1778839927958,29.58,80560.32,0.0,-0.97404,3e-05,3.51338]
[1778839928960,29.58,80553.49,0.0,-0.97428,3e-05,3.48609]
[1778839929966,29.58,80539.83,0.0,-0.97475,3e-05,3.43191]
[1778839933995,29.58,80545.54,0.0,-0.97456,3e-05,3.45442]
[1778839937018,29.58,80550.33,0.0,-0.97439,3e-05,3.47326]
[1778839939038,29.58,80556.32,0.0,-0.97419,3e-05,3.49692]
[1778839944067,29.58,80559.79,0.0,-0.97407,3e-05,3.51025]
[1778839949102,29.58,80560.07,0.0,-0.97406,3e-05,3.5108]
[1778839954138,29.58,80563.51,0.0,-0.97397,4e-05,3.52095]
[1778839958166,29.58,80569.4,0.0,-0.97377,4e-05,3.54416]
[1778839963205,29.58,80572.01,0.0,-0.97368,4e-05,3.55401]
[1778839965217,29.58,80577.12,0.0,-0.9735,4e-05,3.57441]
[1778839970253,29.57,80575.17,0.0,-0.97358,4e-05,3.56573]
[1778839975288,29.57,80575.76,0.0,-0.97356,4e-05,3.56733]
[1778839980323,29.57,80573.47,0.0,-0.97365,4e-05,3.5573]
[1778839984353,29.57,80566.52,0.0,-0.9739,4e-05,3.5287]
[1778839986366,29.57,80562.44,0.0,-0.97405,4e-05,3.51214]
[1778839991401,29.57,80564.45,0.0,-0.97398,4e-05,3.51987]
[1778839996436,29.57,80566.77,0.0,-0.9739,4e-05,3.52881]
[1778840001473,29.57,80568.09,0.0,-0.97386,4e-05,3.53373]
[1778840009529,29.57,80570.13,0.0,-0.97379,4e-05,3.54128]
[1778840014564,29.56,80571.75,0.0,-0.97376,4e-05,3.54428]
[1778840020606,29.56,80571.98,0.0,-0.97376,4e-05,3.54465]
[1778840025641,29.56,80566.94,0.0,-0.97394,4e-05,3.52392]
[1778840030677,29.56,80566.77,0.0,-0.97395,4e-05,3.52286]
[1778840035710,29.56,80564.93,0.0,-0.97402,4e-05,3.51508]
[1778840040748,29.56,80566.15,0.0,-0.97398,4e-05,3.5196]
[1778840045784,29.56,80570.5,0.0,-0.97383,4e-05,3.53662]
[1778840048815,29.56,80577.96,0.0,-0.97357,4e-05,3.56648]
[1778840049813,29.56,80582.19,0.0,-0.97342,4e-05,3.58352]
[1778840051826,29.56,80583.24,0.0,-0.97338,4e-05,3.58745]
[1778840056864,29.56,80580.72,0.0,-0.97348,4e-05,3.57639]
[1778840062906,29.55,80577.96,0.0,-0.97359,4e-05,3.56434]
[1778840067940,29.55,80576.07,0.0,-0.97366,4e-05,3.55604]
[1778840072976,29.55,80571.79,0.0,-0.97384,4e-05,3.53504]
[1778840077004,29.55,80566.66,0.0,-0.97402,4e-05,3.51408]
[1778840082041,29.55,80567.13,0.0,-0.97401,4e-05,3.51555]
[1778840087074,29.55,80567.54,0.0,-0.974,4e-05,3.51687]
[1778840092109,29.55,80571.13,0.0,-0.97387,4e-05,3.53094]
[1778840097149,29.55,80569.54,0.0,-0.97393,4e-05,3.52413]
[1778840102181,29.55,80568.48,0.0,-0.97397,4e-05,3.51949]
[1778840107214,29.55,80567.14,0.0,-0.97402,4e-05,3.51377]
[1778840113256,29.54,80568.34,0.0,-0.97399,4e-05,3.51817]
[1778840116277,29.54,80562.3,0.0,-0.9742,3e-05,3.49379]
[1778840121312,29.54,80561.85,0.0,-0.97422,3e-05,3.49182]
[1778840125340,29.54,80567.04,0.0,-0.97404,4e-05,3.51246]
[1778840130375,29.54,80566.65,0.0,-0.97405,4e-05,3.5106]
[1778840135410,29.54,80564.6,0.0,-0.97415,3e-05,3.49916]
[1778840140446,29.54,80569.62,0.0,-0.97397,4e-05,3.5191]
[1778840145480,29.54,80563.24,0.0,-0.9742,3e-05,3.49322]
[1778840147494,29.54,80556.94,0.0,-0.97442,3e-05,3.46806]
[1778840148501,29.54,80556.54,0.0,-0.97443,3e-05,3.46647]
[1778840154357,29.54,80560.44,0.0,-0.9743,3e-05,3.48196]
[1778840159578,29.54,80559.76,0.0,-0.97432,3e-05,3.47917]
[1778840164429,29.54,80554.29,0.0,-0.97451,3e-05,3.45734]
[1778840166645,29.54,80550.5,0.0,-0.97464,3e-05,3.44232]
[1778840167635,29.54,80541.79,0.0,-0.97494,3e-05,3.40801]
[1778840168644,29.54,80540.05,0.0,-0.975,3e-05,3.40118]
[1778840174501,29.54,80534.57,0.0,-0.97519,3e-05,3.37975]
[1778840179722,29.54,80529.34,0.0,-0.97536,3e-05,3.35939]
[1778840183752,29.54,80520.81,0.0,-0.97565,3e-05,3.32637]
[1778840189792,29.54,80514.98,0.0,-0.97584,3e-05,3.30395]
[1778840194828,29.54,80513.3,0.0,-0.97592,3e-05,3.29453]
[1778840198855,29.54,80496.58,0.0,-0.97646,3e-05,3.23096]
[1778840199862,29.54,80492.58,0.0,-0.97659,3e-05,3.21589]
[1778840202884,29.54,80492.71,0.0,-0.97659,3e-05,3.21638]
[1778840207919,29.54,80494.22,0.0,-0.97654,3e-05,3.22206]
[1778840212953,29.54,80491.45,0.0,-0.97663,3e-05,3.21164]
[1778840217990,29.54,80494.92,0.0,-0.97652,3e-05,3.2247]
[1778840223023,29.54,80493.95,0.0,-0.97655,3e-05,3.22105]
[1778840228060,29.54,80492.3,0.0,-0.9766,3e-05,3.21484]
[1778840233093,29.54,80493.51,0.0,-0.97656,3e-05,3.21939]
[1778840238130,29.54,80495.59,0.0,-0.97649,3e-05,3.22723]
[1778840244170,29.54,80498.56,0.0,-0.9764,3e-05,3.23844]
[1778840249205,29.54,80501.9,0.0,-0.97629,3e-05,3.25109]
[1778840254240,29.54,80503.65,0.0,-0.97625,3e-05,3.25478]
[1778840258269,29.54,80508.84,0.0,-0.97608,3e-05,3.27453]
[1778840263305,29.54,80505.46,0.0,-0.97619,3e-05,3.26166]
[1778840268338,29.54,80506.66,0.0,-0.97615,3e-05,3.26622]
[1778840273374,29.54,80510.28,0.0,-0.97604,3e-05,3.28002]
[1778840278408,29.54,80509.31,0.0,-0.97607,3e-05,3.27632]
[1778840283453,29.54,80509.22,0.0,-0.97607,3e-05,3.27597]
[1778840288482,29.54,80507.3,0.0,-0.97613,3e-05,3.26866]
[1778840292509,29.54,80500.5,0.0,-0.97636,3e-05,3.24284]
[1778840297544,29.54,80499.6,0.0,-0.97638,3e-05,3.23944]
[1778840302580,29.54,80493.83,0.0,-0.97657,3e-05,3.21766]
[1778840304594,29.54,80492.04,0.0,-0.97663,3e-05,3.21093]
[1778840305600,29.54,80486.35,0.0,-0.97681,3e-05,3.1896]
[1778840306611,29.54,80486.23,0.0,-0.97681,3e-05,3.18915]
[1778840311642,29.54,80488.28,0.0,-0.97677,3e-05,3.19391]
[1778840316677,29.54,80485.12,0.0,-0.97687,3e-05,3.1821]
[1778840321713,29.54,80484.01,0.0,-0.97691,3e-05,3.17795]
[1778840323725,29.54,80489.0,0.0,-0.97675,3e-05,3.1966]
[1778840328761,29.54,80488.23,0.0,-0.97677,3e-05,3.19372]
[1778840333796,29.54,80487.4,0.0,-0.9768,3e-05,3.19062]
[1778840338831,29.54,80486.24,0.0,-0.97683,3e-05,3.18628]
[1778840343866,29.54,80486.37,0.0,-0.97683,3e-05,3.18676]
[1778840349910,29.54,80488.74,0.0,-0.97675,3e-05,3.19563]
[1778840354948,29.54,80490.49,0.0,-0.9767,3e-05,3.20219]
[1778840359985,29.54,80485.86,0.0,-0.97685,3e-05,3.18486]
[1778840361998,29.54,80492.99,0.0,-0.97662,3e-05,3.21158]
[1778840364014,29.54,80496.64,0.0,-0.9765,3e-05,3.22532]
[1778840371063,29.54,80498.26,0.0,-0.97647,3e-05,3.22849]
[1778840376099,29.54,80493.38,0.0,-0.97663,3e-05,3.21012]
[1778840382140,29.54,80493.75,0.0,-0.97661,3e-05,3.21151]
[1778840387176,29.54,80488.26,0.0,-0.97679,3e-05,3.19092]
[1778840392212,29.54,80487.25,0.0,-0.97682,3e-05,3.18714]
[1778840397247,29.54,80489.17,0.0,-0.97676,3e-05,3.19432]
[1778840402283,29.54,80491.82,0.0,-0.97668,3e-05,3.20426]
[1778840407321,29.54,80495.55,0.0,-0.97656,3e-05,3.21828]
[1778840413360,29.54,80498.05,0.0,-0.97648,3e-05,3.2277]
[1778840419406,29.54,80498.05,0.0,-0.97648,3e-05,3.2277]
[1778840424441,29.54,80496.81,0.0,-0.97652,3e-05,3.22302]
[1778840426451,29.54,80490.87,0.0,-0.97671,3e-05,3.20069]
[1778840431486,29.54,80491.43,0.0,-0.97671,3e-05,3.19987]
[1778840438535,29.54,80492.35,0.0,-0.97668,3e-05,3.20332]
[1778840443570,29.54,80495.96,0.0,-0.97656,3e-05,3.21689]
[1778840448610,29.54,80490.41,0.0,-0.97674,3e-05,3.19605]
[1778840450624,29.54,80499.21,0.0,-0.97646,3e-05,3.22914]
[1778840451632,29.54,80513.15,0.0,-0.976,3e-05,3.28208]
[1778840452639,29.54,80515.04,0.0,-0.97594,3e-05,3.28931]
[1778840457684,29.54,80512.76,0.0,-0.97602,3e-05,3.28059]
[1778840462721,29.54,80510.49,0.0,-0.97609,3e-05,3.27193]
[1778840467758,29.54,80509.26,0.0,-0.97613,3e-05,3.26725]
[1778840472804,29.54,80509.42,0.0,-0.97613,3e-05,3.26786]
[1778840477829,29.54,80511.91,0.0,-0.97604,3e-05,3.27735]
[1778840482863,29.54,80517.22,0.0,-0.97587,3e-05,3.29766]
[1778840487907,29.54,80515.26,0.0,-0.97593,3e-05,3.29015]
[1778840492934,29.54,80517.72,0.0,-0.97587,3e-05,3.2966]
[1778840494947,29.54,80510.51,0.0,-0.97611,3e-05,3.26905]
[1778840499982,29.54,80509.74,0.0,-0.97614,3e-05,3.26612]
[1778840505020,29.54,80505.17,0.0,-0.97629,3e-05,3.24875]
[1778840510053,29.54,80503.61,0.0,-0.97634,3e-05,3.24284]
[1778840515088,29.54,80501.41,0.0,-0.97641,3e-05,3.23451]
[1778840517102,29.54,80495.17,0.0,-0.97661,3e-05,3.21099]
[1778840521130,29.54,80485.85,0.0,-0.97691,3e-05,3.17609]
[1778840522139,29.54,80487.39,0.0,-0.97686,3e-05,3.18184]
[1778840527177,29.54,80497.18,0.0,-0.97654,3e-05,3.21855]
[1778840528184,29.54,80497.72,0.0,-0.97653,3e-05,3.22059]
[1778840533219,29.54,80494.63,0.0,-0.97663,3e-05,3.20896]
[1778840537247,29.54,80492.18,0.0,-0.97671,3e-05,3.19976]
[1778840542282,29.54,80494.2,0.0,-0.97664,3e-05,3.20734]
[1778840547317,29.54,80498.57,0.0,-0.9765,3e-05,3.22379]
[1778840552352,29.54,80498.79,0.0,-0.97651,3e-05,3.22168]
[1778840557387,29.54,80499.09,0.0,-0.9765,3e-05,3.22281]
[1778840562422,29.54,80498.98,0.0,-0.97651,3e-05,3.2224]
[1778840565443,29.54,80493.47,0.0,-0.97668,3e-05,3.20168]
[1778840570478,29.54,80497.88,0.0,-0.97654,3e-05,3.21825]
[1778840575513,29.54,80498.53,0.0,-0.97652,3e-05,3.2207]
[1778840580547,29.54,80498.61,0.0,-0.97652,3e-05,3.221]
[1778840585584,29.54,80497.66,0.0,-0.97655,3e-05,3.21743]
[1778840590619,29.54,80499.17,0.0,-0.9765,3e-05,3.22312]
[1778840595654,29.54,80500.87,0.0,-0.97645,3e-05,3.22953]
[1778840600689,29.54,80500.45,0.0,-0.97646,3e-05,3.22795]
[1778840605724,29.54,80499.8,0.0,-0.97648,3e-05,3.22549]
[1778840610770,29.54,80500.17,0.0,-0.97647,3e-05,3.22689]
[1778840615795,29.54,80500.32,0.0,-0.97648,3e-05,3.22452]
[1778840620830,29.54,80500.73,0.0,-0.97647,3e-05,3.22606]
[1778840622846,29.54,80506.19,0.0,-0.97629,3e-05,3.24672]
[1778840623851,29.54,80505.77,0.0,-0.97631,3e-05,3.24512]
[1778840628888,29.54,80505.7,0.0,-0.97631,3e-05,3.24486]
[1778840631908,29.54,80513.03,0.0,-0.97607,3e-05,3.27273]
[1778840633922,29.54,80514.68,0.0,-0.97601,3e-05,3.27903]
[1778840638956,29.54,80515.88,0.0,-0.97598,3e-05,3.28361]
[1778840641979,29.54,80526.29,0.0,-0.97563,3e-05,3.32359]
[1778840642985,29.54,80529.15,0.0,-0.97554,3e-05,3.33464]
[1778840647821,29.54,80522.03,0.0,-0.97577,3e-05,3.30719]
[1778840653055,29.54,80518.84,0.0,-0.97588,3e-05,3.29494]
[1778840659096,29.54,80516.85,0.0,-0.97594,3e-05,3.28732]
[1778840663125,29.54,80510.38,0.0,-0.97616,3e-05,3.26263]
[1778840668160,29.54,80507.58,0.0,-0.97625,3e-05,3.25199]
[1778840673195,29.54,80503.62,0.0,-0.9764,3e-05,3.23404]
[1778840678230,29.54,80505.02,0.0,-0.97635,3e-05,3.23933]
[1778840683265,29.54,80507.24,0.0,-0.97628,3e-05,3.24775]
[1778840688302,29.54,80508.4,0.0,-0.97624,3e-05,3.25215]
[1778840693335,29.54,80509.56,0.0,-0.9762,3e-05,3.25656]
[1778840698370,29.54,80509.38,0.0,-0.97621,3e-05,3.25587]
[1778840703405,29.54,80513.95,0.0,-0.97606,3e-05,3.27327]
[1778840708441,29.54,80517.5,0.0,-0.97594,3e-05,3.28684]
[1778840711461,29.54,80525.7,0.0,-0.97567,3e-05,3.31833]
[1778840715489,29.54,80530.94,0.0,-0.9755,3e-05,3.33857]
[1778840720524,29.54,80534.08,0.0,-0.97539,3e-05,3.35074]
[1778840725559,29.54,80537.02,0.0,-0.97529,3e-05,3.36217]
[1778840730594,29.54,80537.83,0.0,-0.97526,3e-05,3.36532]
[1778840735629,29.54,80539.16,0.0,-0.97524,3e-05,3.36748]
[1778840741671,29.54,80538.5,0.0,-0.97526,3e-05,3.36491]
[1778840746708,29.54,80542.21,0.0,-0.97514,3e-05,3.37938]
[1778840751741,29.54,80543.28,0.0,-0.9751,3e-05,3.38356]
[1778840756776,29.54,80545.51,0.0,-0.97503,3e-05,3.39229]
[1778840760804,29.54,80539.45,0.0,-0.97523,3e-05,3.36861]
[1778840765841,29.54,80537.44,0.0,-0.9753,3e-05,3.36079]
[1778840768867,29.54,80531.02,0.0,-0.97551,3e-05,3.33588]
[1778840769872,29.54,80527.79,0.0,-0.97562,3e-05,3.3234]
[1778840772891,29.54,80519.61,0.0,-0.97589,3e-05,3.29194]
[1778840773896,29.54,80509.41,0.0,-0.97623,3e-05,3.25303]
[1778840778932,29.54,80506.85,0.0,-0.97631,3e-05,3.24332]
[1778840783966,29.54,80509.43,0.0,-0.97623,3e-05,3.25311]
[1778840789007,29.54,80512.23,0.0,-0.97614,3e-05,3.26375]
[1778840794040,29.54,80512.94,0.0,-0.97613,3e-05,3.2635]
[1778840799077,29.54,80512.18,0.0,-0.97616,3e-05,3.2606]
[1778840804113,29.54,80512.63,0.0,-0.97614,3e-05,3.26231]
[1778840809149,29.54,80511.9,0.0,-0.97617,3e-05,3.25954]
[1778840814185,29.54,80509.92,0.0,-0.97623,3e-05,3.25201]
[1778840819219,29.54,80508.42,0.0,-0.97628,3e-05,3.24632]
[1778840824256,29.54,80508.3,0.0,-0.97629,3e-05,3.24586]
[1778840829289,29.54,80509.61,0.0,-0.97624,3e-05,3.25083]
[1778840834324,29.54,80508.78,0.0,-0.97627,3e-05,3.24768]
[1778840839359,29.54,80507.61,0.0,-0.97631,3e-05,3.24325]
[1778840844396,29.54,80505.63,0.0,-0.97637,3e-05,3.23575]
[1778840849429,29.54,80504.99,0.0,-0.97639,3e-05,3.23333]
[1778840850437,29.54,80496.44,0.0,-0.97667,3e-05,3.20111]
[1778840851475,29.54,80492.63,0.0,-0.97681,3e-05,3.18392]
[1778840852459,29.54,80483.17,0.0,-0.97711,3e-05,3.14869]
[1778840853465,29.54,80477.2,0.0,-0.9773,3e-05,3.12661]
[1778840854473,29.54,80478.29,0.0,-0.97727,3e-05,3.13063]
[1778840859509,29.54,80480.89,0.0,-0.97719,3e-05,3.14024]
[1778840864543,29.54,80485.43,0.0,-0.97704,3e-05,3.15708]
[1778840869578,29.54,80477.8,0.0,-0.97728,3e-05,3.12882]
[1778840870585,29.54,80476.78,0.0,-0.97731,3e-05,3.12506]
[1778840875621,29.54,80480.56,0.0,-0.9772,3e-05,3.13902]
[1778840880656,29.54,80482.7,0.0,-0.97713,3e-05,3.14695]
[1778840885692,29.54,80481.81,0.0,-0.97716,3e-05,3.14365]
[1778840890725,29.54,80482.26,0.0,-0.97714,3e-05,3.14532]
[1778840893747,29.54,80487.68,0.0,-0.97697,3e-05,3.16545]
[1778840896767,29.54,80490.53,0.0,-0.97688,3e-05,3.17607]
[1778840901804,29.54,80492.49,0.0,-0.97682,3e-05,3.18339]
[1778840906837,29.54,80493.32,0.0,-0.97679,3e-05,3.1865]
[1778840912879,29.54,80495.56,0.0,-0.97674,3e-05,3.19196]
[1778840917915,29.54,80497.02,0.0,-0.97669,3e-05,3.19744]
[1778840922949,29.54,80495.01,0.0,-0.97676,3e-05,3.1899]
[1778840927983,29.54,80496.15,0.0,-0.97672,3e-05,3.19417]
[1778840933019,29.54,80497.25,0.0,-0.97668,3e-05,3.1983]
[1778840939061,29.54,80497.32,0.0,-0.97668,3e-05,3.19856]
[1778840944098,29.54,80497.38,0.0,-0.97668,3e-05,3.19879]
[1778840949131,29.54,80498.13,0.0,-0.97666,3e-05,3.2016]
[1778840954166,29.54,80499.95,0.0,-0.9766,3e-05,3.20844]
[1778840959201,29.54,80499.27,0.0,-0.97662,3e-05,3.20588]
[1778840969274,29.54,80499.53,0.0,-0.97661,3e-05,3.20686]
[1778840974306,29.54,80499.65,0.0,-0.97663,3e-05,3.20438]
[1778840980166,29.54,80501.19,0.0,-0.97658,3e-05,3.21017]
[1778840985384,29.54,80500.75,0.0,-0.97659,3e-05,3.20852]
[1778840995453,29.54,80500.07,0.0,-0.97661,3e-05,3.20596]
[1778841000488,29.54,80500.79,0.0,-0.97659,3e-05,3.20867]
[1778841005524,29.54,80500.28,0.0,-0.97661,3e-05,3.20675]
[1778841010559,29.54,80499.79,0.0,-0.97662,3e-05,3.20491]
[1778841015597,29.54,80507.83,0.0,-0.97636,3e-05,3.23523]
[1778841017612,29.54,80507.75,0.0,-0.97636,3e-05,3.23493]
[1778841021636,29.54,80501.14,0.0,-0.97658,3e-05,3.20998]
[1778841026672,29.54,80503.21,0.0,-0.97651,3e-05,3.21778]
[1778841031707,29.54,80504.7,0.0,-0.97648,3e-05,3.22046]
[1778841034730,29.54,80511.83,0.0,-0.97625,3e-05,3.24744]
[1778841035744,29.54,80515.58,0.0,-0.97613,3e-05,3.26169]
[1778841037757,29.54,80517.35,0.0,-0.97607,3e-05,3.26844]
[1778841042792,29.54,80516.08,0.0,-0.97611,3e-05,3.2636]
[1778841047829,29.54,80513.25,0.0,-0.97621,3e-05,3.25283]
[1778841053871,29.54,80512.09,0.0,-0.97624,3e-05,3.24842]
[1778841058906,29.54,80515.9,0.0,-0.97612,3e-05,3.26291]
[1778841060920,29.54,80516.41,0.0,-0.9761,3e-05,3.26486]
[1778841065955,29.54,80515.22,0.0,-0.97614,3e-05,3.26032]
[1778841070993,29.54,80514.28,0.0,-0.97617,3e-05,3.25675]
[1778841076025,29.54,80513.12,0.0,-0.97621,3e-05,3.25234]
[1778841081060,29.54,80512.84,0.0,-0.97622,3e-05,3.25127]
[1778841086095,29.54,80514.64,0.0,-0.97616,3e-05,3.25812]
[1778841091130,29.54,80518.3,0.0,-0.97606,3e-05,3.26909]
[1778841092137,29.54,80525.28,0.0,-0.97583,3e-05,3.2958]
[1778841093145,29.54,80526.26,0.0,-0.9758,3e-05,3.29956]
[1778841098186,29.54,80523.09,0.0,-0.9759,3e-05,3.2874]
[1778841103217,29.54,80524.27,0.0,-0.97586,3e-05,3.29193]
[1778841108251,29.54,80520.94,0.0,-0.97597,3e-05,3.27918]
[1778841113286,29.54,80519.58,0.0,-0.97602,3e-05,3.27398]
[1778841119328,29.54,80519.44,0.0,-0.97602,3e-05,3.27344]
[1778841124363,29.54,80519.63,0.0,-0.97602,3e-05,3.27417]
[1778841129398,29.54,80518.2,0.0,-0.97606,3e-05,3.26871]
[1778841134437,29.54,80523.13,0.0,-0.9759,3e-05,3.28756]
[1778841139475,29.54,80523.1,0.0,-0.9759,3e-05,3.28744]
[1778841144507,29.54,80526.19,0.0,-0.9758,3e-05,3.2993]
[1778841149542,29.54,80528.27,0.0,-0.97573,3e-05,3.30729]
[1778841159615,29.54,80528.6,0.0,-0.97574,3e-05,3.30557]
[1778841164652,29.54,80531.72,0.0,-0.97564,3e-05,3.31759]
[1778841166667,29.54,80521.98,0.0,-0.97596,3e-05,3.28018]
[1778841167673,29.54,80520.94,0.0,-0.97599,3e-05,3.2762]
[1778841172711,29.54,80521.62,0.0,-0.97597,3e-05,3.2788]
[1778841177743,29.54,80521.27,0.0,-0.97598,3e-05,3.27746]
[1778841182778,29.54,80521.58,0.0,-0.97597,3e-05,3.27865]
[1778841187812,29.54,80528.92,0.0,-0.97573,3e-05,3.3068]
[1778841192848,29.54,80526.06,0.0,-0.97583,3e-05,3.29581]
[1778841194862,29.54,80523.62,0.0,-0.97591,3e-05,3.28646]
[1778841199897,29.54,80521.73,0.0,-0.97597,3e-05,3.27922]
[1778841204934,29.54,80521.01,0.0,-0.97599,3e-05,3.27647]
[1778841209969,29.54,80520.73,0.0,-0.976,3e-05,3.2754]
[1778841215012,29.54,80521.27,0.0,-0.976,3e-05,3.27449]
[1778841219036,29.54,80526.41,0.0,-0.97583,3e-05,3.29417]
[1778841224070,29.54,80527.75,0.0,-0.97579,3e-05,3.29931]
[1778841230112,29.54,80528.6,0.0,-0.97576,3e-05,3.30258]
[1778841232127,29.54,80535.41,0.0,-0.97553,3e-05,3.32884]
[1778841237161,29.54,80536.48,0.0,-0.9755,3e-05,3.33298]
[1778841242196,29.54,80535.99,0.0,-0.97552,3e-05,3.33108]
[1778841247231,29.54,80535.48,0.0,-0.97553,3e-05,3.32911]
[1778841252266,29.54,80535.23,0.0,-0.97554,3e-05,3.32814]
[1778841254281,29.54,80529.93,0.0,-0.97572,3e-05,3.3077]
[1778841259317,29.54,80525.53,0.0,-0.97586,3e-05,3.29079]
[1778841264358,29.54,80524.35,0.0,-0.9759,3e-05,3.28627]
[1778841266370,29.54,80516.96,0.0,-0.97615,3e-05,3.25805]
[1778841271402,29.54,80517.15,0.0,-0.97616,3e-05,3.25581]
[1778841276436,29.54,80517.39,0.0,-0.97615,3e-05,3.25672]
[1778841281472,29.54,80521.22,0.0,-0.97603,3e-05,3.27132]
[1778841286507,29.54,80522.67,0.0,-0.97598,3e-05,3.27686]
[1778841291542,29.54,80518.7,0.0,-0.97611,3e-05,3.26171]
[1778841296577,29.54,80520.22,0.0,-0.97606,3e-05,3.26751]
[1778841301612,29.54,80522.09,0.0,-0.976,3e-05,3.27465]
[1778841307654,29.54,80519.93,0.0,-0.97607,3e-05,3.2664]
[1778841311686,29.54,80499.44,0.0,-0.97674,3e-05,3.18894]
[1778841312690,29.54,80480.61,0.0,-0.97733,3e-05,3.11896]
[1778841313696,29.54,80478.73,0.0,-0.97739,3e-05,3.11204]
[1778841318731,29.54,80481.53,0.0,-0.97731,3e-05,3.12236]
[1778841323767,29.54,80485.77,0.0,-0.97717,3e-05,3.13802]
[1778841325780,29.54,80494.57,0.0,-0.97689,3e-05,3.17073]
[1778841330815,29.54,80494.42,0.0,-0.9769,3e-05,3.17017]
[1778841335850,29.54,80497.31,0.0,-0.97682,3e-05,3.17804]
[1778841340885,29.54,80497.62,0.0,-0.97681,3e-05,3.1792]
[1778841345921,29.54,80501.71,0.0,-0.97668,3e-05,3.19452]
[1778841350956,29.54,80509.37,0.0,-0.97644,3e-05,3.22336]
[1778841351962,29.54,80509.75,0.0,-0.97642,3e-05,3.22479]
[1778841356997,29.54,80505.16,0.0,-0.97657,3e-05,3.20749]
[1778841362039,29.54,80504.63,0.0,-0.97659,3e-05,3.20549]
[1778841368080,29.54,80503.74,0.0,-0.97662,3e-05,3.20214]
[1778841373115,29.54,80502.73,0.0,-0.97665,3e-05,3.19835]
[1778841375128,29.54,80494.81,0.0,-0.9769,3e-05,3.16871]
[1778841376135,29.54,80493.82,0.0,-0.97694,3e-05,3.16502]
[1778841381171,29.54,80495.78,0.0,-0.97687,3e-05,3.17233]
[1778841386206,29.54,80496.51,0.0,-0.97685,3e-05,3.17505]
[1778841391241,29.54,80495.56,0.0,-0.9769,3e-05,3.16859]
[1778841396276,29.54,80496.01,0.0,-0.97689,3e-05,3.17027]
[1778841399296,29.54,80490.14,0.0,-0.97707,3e-05,3.14842]
[1778841403343,29.54,80495.72,0.0,-0.9769,3e-05,3.16918]
[1778841408362,29.54,80498.46,0.0,-0.97681,3e-05,3.17942]
[1778841413397,29.54,80496.0,0.0,-0.97689,3e-05,3.17023]
[1778841418432,29.54,80498.68,0.0,-0.9768,3e-05,3.18024]
[1778841423467,29.54,80500.16,0.0,-0.97675,3e-05,3.18578]
[1778841428502,29.54,80502.36,0.0,-0.97668,3e-05,3.19403]
[1778841432530,29.54,80506.25,0.0,-0.97656,3e-05,3.20865]
[1778841438572,29.54,80505.99,0.0,-0.97657,3e-05,3.20767]
[1778841443608,29.54,80509.92,0.0,-0.97644,3e-05,3.22249]
[1778841448642,29.54,80509.06,0.0,-0.97647,3e-05,3.21924]
[1778841450656,29.54,80519.43,0.0,-0.97613,3e-05,3.25856]
[1778841452671,29.54,80500.71,0.0,-0.97676,3e-05,3.18491]
[1778841453677,29.54,80488.47,0.0,-0.97715,3e-05,3.13932]
[1778841454685,29.54,80484.81,0.0,-0.97726,3e-05,3.12578]
[1778841455693,29.54,80491.95,0.0,-0.97704,3e-05,3.15223]
[1778841456699,29.54,80488.83,0.0,-0.97713,3e-05,3.14065]
[1778841458714,29.54,80483.27,0.0,-0.97731,3e-05,3.1201]
[1778841463752,29.54,80480.47,0.0,-0.9774,3e-05,3.10978]
[1778841465766,29.54,80486.27,0.0,-0.97722,3e-05,3.13118]
[1778841470801,29.54,80487.48,0.0,-0.97718,3e-05,3.13565]
[1778841474829,29.54,80482.97,0.0,-0.97732,3e-05,3.11899]
[1778841479865,29.54,80485.03,0.0,-0.97725,3e-05,3.12659]
[1778841484900,29.54,80488.6,0.0,-0.97714,3e-05,3.1398]
[1778841488931,29.54,80496.96,0.0,-0.97688,3e-05,3.17089]
[1778841493963,29.54,80494.82,0.0,-0.97694,3e-05,3.16291]
[1778841497991,29.54,80489.95,0.0,-0.9771,3e-05,3.14481]
[1778841503835,29.54,80499.45,0.0,-0.9768,3e-05,3.1802]
[1778841509068,29.54,80498.59,0.0,-0.97682,3e-05,3.17698]
[1778841514103,29.54,80498.35,0.0,-0.97685,3e-05,3.17316]
[1778841515110,29.54,80492.57,0.0,-0.97704,3e-05,3.15163]
[1778841517125,29.54,80490.89,0.0,-0.97709,3e-05,3.14539]
[1778841522161,29.54,80493.67,0.0,-0.977,3e-05,3.15571]
[1778841528204,29.54,80498.34,0.0,-0.97685,3e-05,3.17312]
[1778841533239,29.54,80498.04,0.0,-0.97686,3e-05,3.172]
[1778841536261,29.54,80488.26,0.0,-0.97717,3e-05,3.13564]
[1778841537267,29.54,80486.46,0.0,-0.97723,3e-05,3.12898]
[1778841542303,29.54,80488.04,0.0,-0.97718,3e-05,3.13482]
[1778841546331,29.54,80482.55,0.0,-0.97735,3e-05,3.11455]
[1778841551364,29.54,80487.39,0.0,-0.9772,3e-05,3.13242]
[1778841556400,29.54,80488.99,0.0,-0.97715,3e-05,3.13834]
[1778841561436,29.54,80491.09,0.0,-0.97708,3e-05,3.14613]
[1778841566470,29.54,80493.2,0.0,-0.97702,3e-05,3.15397]
[1778841571505,29.54,80494.48,0.0,-0.977,3e-05,3.15581]
[1778841576541,29.54,80495.59,0.0,-0.97696,3e-05,3.15995]
[1778841582583,29.54,80495.6,0.0,-0.97696,3e-05,3.15998]
[1778841587618,29.54,80494.59,0.0,-0.97699,3e-05,3.15622]
[1778841593661,29.54,80495.41,0.0,-0.97697,3e-05,3.15928]
[1778841598696,29.54,80497.88,0.0,-0.97689,3e-05,3.16848]
[1778841602734,29.54,80491.03,0.0,-0.97711,3e-05,3.143]
[1778841603732,29.54,80472.5,0.0,-0.97769,3e-05,3.07483]
[1778841604738,29.54,80465.34,0.0,-0.97791,3e-05,3.04878]
[1778841605746,29.54,80461.75,0.0,-0.97802,3e-05,3.03579]
[1778841608772,29.54,80455.57,0.0,-0.97821,3e-05,3.01351]
[1778841613804,29.54,80450.78,0.0,-0.97835,3e-05,2.99633]
[1778841618840,29.54,80446.44,0.0,-0.97848,3e-05,2.98083]
[1778841623877,29.54,80451.63,0.0,-0.97833,3e-05,2.99938]
[1778841628913,29.54,80446.18,0.0,-0.97849,3e-05,2.9799]
[1778841631930,29.54,80441.02,0.0,-0.97867,3e-05,2.95875]
[1778841636965,29.54,80440.59,0.0,-0.97868,3e-05,2.95723]
[1778841641999,29.54,80440.32,0.0,-0.97869,3e-05,2.95627]
[1778841643007,29.54,80431.14,0.0,-0.97896,3e-05,2.92388]
[1778841644020,29.54,80423.7,0.0,-0.97918,3e-05,2.89782]
[1778841645021,29.54,80423.58,0.0,-0.97918,3e-05,2.8974]
[1778841650058,29.54,80427.01,0.0,-0.97908,3e-05,2.90939]
[1778841653077,29.54,80432.07,0.0,-0.97893,3e-05,2.92715]
[1778841658113,29.54,80430.18,0.0,-0.97899,3e-05,2.9205]
[1778841661135,29.54,80435.69,0.0,-0.97883,3e-05,2.9399]
[1778841663149,29.54,80435.58,0.0,-0.97883,3e-05,2.93951]
[1778841668183,29.54,80436.14,0.0,-0.97881,3e-05,2.94149]
[1778841673218,29.54,80438.36,0.0,-0.97875,3e-05,2.94933]
[1778841675039,29.54,80431.16,0.0,-0.97896,3e-05,2.92395]
[1778841677247,29.54,80430.8,0.0,-0.97897,3e-05,2.92268]
[1778841682286,29.54,80432.58,0.0,-0.97892,3e-05,2.92894]
[1778841687321,29.54,80436.76,0.0,-0.97879,3e-05,2.94368]
[1778841692356,29.54,80437.95,0.0,-0.97878,3e-05,2.94509]
[1778841697391,29.54,80437.71,0.0,-0.97878,3e-05,2.94424]
[1778841702430,29.54,80435.56,0.0,-0.97885,3e-05,2.93665]
[1778841704441,29.54,80426.77,0.0,-0.97911,3e-05,2.90578]
[1778841705447,29.54,80423.94,0.0,-0.97919,3e-05,2.89589]
[1778841710482,29.54,80430.06,0.0,-0.97901,3e-05,2.9173]
[1778841715517,29.54,80428.14,0.0,-0.97907,3e-05,2.91057]
[1778841721559,29.54,80426.8,0.0,-0.97911,3e-05,2.90588]
[1778841726595,29.54,80430.54,0.0,-0.979,3e-05,2.91899]
[1778841731630,29.54,80430.52,0.0,-0.979,3e-05,2.91892]
[1778841736668,29.54,80430.85,0.0,-0.97899,3e-05,2.92008]
[1778841741770,29.54,80432.29,0.0,-0.97895,3e-05,2.92513]
[1778841746804,29.54,80435.03,0.0,-0.97886,3e-05,2.93478]
[1778841751839,29.54,80440.17,0.0,-0.97873,3e-05,2.95014]
[1778841756874,29.54,80441.12,0.0,-0.9787,3e-05,2.9535]
[1778841761910,29.54,80447.64,0.0,-0.97851,3e-05,2.97666]
[1778841766947,29.54,80444.19,0.0,-0.97861,3e-05,2.96439]
[1778841768958,29.54,80448.14,0.0,-0.97849,3e-05,2.97844]
[1778841773994,29.54,80444.87,0.0,-0.97859,3e-05,2.96681]
[1778841779033,29.54,80441.25,0.0,-0.9787,3e-05,2.95396]
[1778841784071,29.54,80441.81,0.0,-0.97868,3e-05,2.95595]
[1778841789107,29.54,80439.67,0.0,-0.97875,3e-05,2.94837]
[1778841794141,29.54,80437.44,0.0,-0.97881,3e-05,2.94049]
[1778841800183,29.54,80433.56,0.0,-0.97893,3e-05,2.92682]
[1778841805987,29.54,80432.14,0.0,-0.97897,3e-05,2.92182]
[1778841811260,29.54,80435.36,0.0,-0.97889,3e-05,2.93036]
[1778841816296,29.54,80433.9,0.0,-0.97894,3e-05,2.92523]
[1778841821330,29.54,80434.46,0.0,-0.97892,3e-05,2.9272]
[1778841826365,29.54,80436.03,0.0,-0.97887,3e-05,2.93272]
[1778841831400,29.54,80437.2,0.0,-0.97884,3e-05,2.93685]
[1778841836438,29.54,80437.84,0.0,-0.97882,3e-05,2.93911]
[1778841841470,29.54,80438.61,0.0,-0.9788,3e-05,2.94183]
[1778841844492,29.54,80426.33,0.0,-0.97916,3e-05,2.89869]
[1778841845498,29.54,80422.34,0.0,-0.97928,3e-05,2.88478]
[1778841850537,29.54,80424.56,0.0,-0.97921,3e-05,2.89252]
[1778841855568,29.54,80428.79,0.0,-0.97909,3e-05,2.9073]
[1778841859596,29.54,80432.8,0.0,-0.97897,3e-05,2.92136]
[1778841865638,29.54,80433.77,0.0,-0.97894,3e-05,2.92477]
[1778841870674,29.54,80434.67,0.0,-0.97891,3e-05,2.92793]
[1778841875711,29.54,80435.64,0.0,-0.9789,3e-05,2.92856]
[1778841880746,29.54,80439.53,0.0,-0.97879,3e-05,2.94228]
[1778841885782,29.54,80441.3,0.0,-0.97873,3e-05,2.94854]
[1778841890816,29.54,80442.93,0.0,-0.97869,3e-05,2.95431]
[1778841895867,29.54,80473.46,0.0,-0.97776,3e-05,3.06399]
[1778841896864,29.54,80489.63,0.0,-0.97725,3e-05,3.1233]
[1778841897871,29.54,80492.53,0.0,-0.97716,3e-05,3.13402]
[1778841900892,29.54,80505.14,0.0,-0.97676,3e-05,3.18099]
[1778841901899,29.54,80509.86,0.0,-0.9766,3e-05,3.1987]
[1778841905927,29.54,80514.46,0.0,-0.97645,3e-05,3.21603]
[1778841910965,29.54,80505.8,0.0,-0.97673,3e-05,3.18346]
[1778841911969,29.54,80498.28,0.0,-0.97698,3e-05,3.15537]
[1778841912979,29.54,80501.02,0.0,-0.97689,3e-05,3.16558]
[1778841913986,29.54,80510.74,0.0,-0.97658,3e-05,3.20201]
[1778841914992,29.54,80527.81,0.0,-0.97602,3e-05,3.26672]
[1778841915999,29.54,80534.83,0.0,-0.97578,3e-05,3.29361]
[1778841918013,29.54,80551.53,0.0,-0.97522,3e-05,3.35825]
[1778841921036,29.54,80540.49,0.0,-0.9756,3e-05,3.31542]
[1778841922043,29.54,80547.99,0.0,-0.97534,3e-05,3.34447]
[1778841923050,29.54,80550.24,0.0,-0.97527,3e-05,3.35322]
[1778841926071,29.53,80544.46,0.0,-0.97549,3e-05,3.32723]
[1778841928085,29.53,80538.16,0.0,-0.97572,3e-05,3.30065]
[1778841934129,29.51,80536.4,0.0,-0.97586,3e-05,3.2844]
[1778841935135,29.51,80526.63,0.0,-0.9762,3e-05,3.24497]
[1778841940170,29.5,80532.72,0.0,-0.97604,3e-05,3.26418]
[1778841945205,29.49,80529.39,0.0,-0.97619,3e-05,3.2463]
[1778841950242,29.48,80529.43,0.0,-0.97623,3e-05,3.24149]
[1778841955276,29.46,80533.32,0.0,-0.97615,3e-05,3.2514]
[1778841956284,29.46,80541.47,0.0,-0.9759,3e-05,3.28061]
[1778841957289,29.46,80547.53,0.0,-0.97569,3e-05,3.30395]
[1778841958297,29.46,80548.63,0.0,-0.97567,3e-05,3.30715]
[1778841959305,29.46,80549.8,0.0,-0.97564,3e-05,3.31058]
[1778841961336,29.45,80557.47,0.0,-0.97538,3e-05,3.33979]
[1778841962350,29.45,80574.96,0.0,-0.97479,3e-05,3.40816]
[1778841963396,29.45,80579.57,0.0,-0.97463,3e-05,3.42605]
[1778841965408,29.45,80581.73,0.0,-0.97458,3e-05,3.43197]
[1778841967389,29.44,80593.7,0.0,-0.97418,4e-05,3.478]
[1778841968399,29.44,80593.25,0.0,-0.9742,4e-05,3.4757]
[1778841971418,29.44,80599.5,0.0,-0.97399,4e-05,3.49937]
[1778841972424,29.44,80615.26,0.0,-0.97343,4e-05,3.56281]
[1778841973431,29.44,80615.32,0.0,-0.97343,4e-05,3.56243]
[1778841978468,29.43,80615.17,0.0,-0.97347,4e-05,3.55866]
[1778841981489,29.42,80629.68,0.0,-0.97296,4e-05,3.61629]
[1778841982496,29.42,80633.5,0.0,-0.97282,4e-05,3.63136]
[1778841984510,29.42,80636.57,0.0,-0.97272,4e-05,3.64256]
[1778841989546,29.41,80635.39,0.0,-0.9728,4e-05,3.63387]
[1778841994585,29.4,80614.27,0.0,-0.97362,4e-05,3.54028]
[1778841995593,29.4,80605.48,0.0,-0.97394,4e-05,3.50405]
[1778841997363,29.4,80600.63,0.0,-0.97412,4e-05,3.48347]
[1778842000626,29.4,80597.35,0.0,-0.97425,4e-05,3.46886]
[1778842001633,29.4,80590.56,0.0,-0.97449,3e-05,3.44124]
[1778842002640,29.39,80582.79,0.0,-0.97477,3e-05,3.40993]
[1778842003647,29.39,80580.68,0.0,-0.97484,3e-05,3.40121]
[1778842004655,29.39,80573.37,0.0,-0.9751,3e-05,3.37204]
[1778842005661,29.39,80569.76,0.0,-0.97522,3e-05,3.35757]
[1778842009689,29.39,80577.53,0.0,-0.97497,3e-05,3.38688]
[1778842014726,29.39,80579.19,0.0,-0.97493,3e-05,3.39168]
[1778842019767,29.38,80580.59,0.0,-0.9749,3e-05,3.39548]
[1778842024802,29.38,80586.97,0.0,-0.97469,3e-05,3.41902]
[1778842026816,29.38,80591.57,0.0,-0.97454,3e-05,3.43656]
[1778842031853,29.37,80601.48,0.0,-0.97421,4e-05,3.4743]
[1778842032864,29.37,80602.79,0.0,-0.97416,4e-05,3.47911]
[1778842033867,29.37,80610.43,0.0,-0.9739,4e-05,3.50949]
[1778842034874,29.37,80611.78,0.0,-0.97385,4e-05,3.51444]
[1778842036888,29.37,80615.47,0.0,-0.97373,4e-05,3.52833]
[1778842038902,29.36,80608.93,0.0,-0.97397,4e-05,3.50072]
[1778842043937,29.36,80609.19,0.0,-0.97399,4e-05,3.4992]
[1778842046958,29.36,80614.04,0.0,-0.97383,4e-05,3.51724]
[1778842049978,29.35,80620.31,0.0,-0.97362,4e-05,3.54105]
[1778842050986,29.35,80627.68,0.0,-0.97336,4e-05,3.57059]
[1778842051992,29.35,80629.17,0.0,-0.97333,4e-05,3.57291]
[1778842057028,29.34,80629.0,0.0,-0.97337,4e-05,3.56896]
[1778842062064,29.33,80629.94,0.0,-0.97336,4e-05,3.56964]
[1778842063070,29.33,80623.26,0.0,-0.97361,4e-05,3.54167]
[1778842064077,29.33,80624.82,0.0,-0.97356,4e-05,3.54747]
[1778842065085,29.33,80631.29,0.0,-0.97333,4e-05,3.5734]
[1778842066107,29.33,80635.11,0.0,-0.9732,4e-05,3.58849]
[1778842067101,29.33,80640.48,0.0,-0.97301,4e-05,3.61002]
[1778842068108,29.33,80651.62,0.0,-0.9726,4e-05,3.65565]
[1778842069114,29.32,80652.04,0.0,-0.9726,4e-05,3.65589]
[1778842074150,29.32,80654.23,0.0,-0.97255,4e-05,3.66129]
[1778842079186,29.31,80657.98,0.0,-0.97244,4e-05,3.6732]
[1778842080193,29.31,80652.2,0.0,-0.97265,4e-05,3.64963]
[1778842085225,29.32,80643.3,0.0,-0.97295,4e-05,3.61574]
[1778842086234,29.32,80637.78,0.0,-0.97315,4e-05,3.59361]
[1778842088247,29.32,80643.45,0.0,-0.97293,4e-05,3.61842]
[1778842092275,29.33,80638.21,0.0,-0.9731,4e-05,3.59943]
[1778842097310,29.32,80636.17,0.0,-0.97318,4e-05,3.59054]
[1778842102345,29.32,80641.99,0.0,-0.97299,4e-05,3.61145]
[1778842107380,29.31,80643.62,0.0,-0.97296,4e-05,3.61477]
[1778842112419,29.29,80647.76,0.0,-0.9729,4e-05,3.62109]
[1778842117450,29.27,80648.98,0.0,-0.97294,4e-05,3.61711]
[1778842122485,29.27,80644.75,0.0,-0.97312,4e-05,3.59631]
[1778842127521,29.26,80641.69,0.0,-0.97326,4e-05,3.58051]
[1778842129535,29.26,80636.21,0.0,-0.97347,4e-05,3.55678]
[1778842134569,29.25,80635.27,0.0,-0.97353,4e-05,3.55008]
[1778842139605,29.25,80633.9,0.0,-0.97361,4e-05,3.54173]
[1778842142637,29.24,80641.59,0.0,-0.97334,4e-05,3.57165]
[1778842144650,29.24,80645.15,0.0,-0.97322,4e-05,3.58514]
[1778842148428,29.23,80650.53,0.0,-0.97305,4e-05,3.60491]
[1778842153715,29.23,80652.13,0.0,-0.97302,4e-05,3.6083]
[1778842158750,29.22,80656.17,0.0,-0.9729,4e-05,3.62179]
[1778842163785,29.21,80656.43,0.0,-0.97292,4e-05,3.61955]
[1778842168820,29.21,80659.54,0.0,-0.97283,4e-05,3.62922]
[1778842173855,29.2,80661.39,0.0,-0.97282,4e-05,3.63045]
[1778842175869,29.2,80668.21,0.0,-0.97258,4e-05,3.65768]
[1778842176877,29.19,80673.21,0.0,-0.9724,4e-05,3.678]
[1778842178640,29.19,80669.55,0.0,-0.97255,4e-05,3.6611]
[1778842180904,29.19,80665.76,0.0,-0.9727,4e-05,3.64378]
[1778842183936,29.18,80656.91,0.0,-0.97305,4e-05,3.60481]
[1778842184938,29.18,80648.34,0.0,-0.97337,4e-05,3.56869]
[1778842185945,29.18,80648.58,0.0,-0.97336,4e-05,3.56912]
[1778842190981,29.17,80649.2,0.0,-0.97336,4e-05,3.56887]
[1778842196059,29.17,80644.17,0.0,-0.97357,4e-05,3.54547]
[1778842197037,29.17,80631.89,0.0,-0.97402,4e-05,3.49477]
[1778842198039,29.16,80591.64,0.0,-0.97544,3e-05,3.33199]
[1778842200050,29.16,80585.78,0.0,-0.97564,3e-05,3.3089]
[1778842201057,29.16,80579.74,0.0,-0.97585,3e-05,3.28525]
[1778842202095,29.16,80578.21,0.0,-0.9759,3e-05,3.27923]
[1778842205112,29.16,80588.49,0.0,-0.97555,3e-05,3.31907]
[1778842206123,29.16,80593.37,0.0,-0.97539,3e-05,3.33809]
[1778842207124,29.16,80601.1,0.0,-0.97512,3e-05,3.36842]
[1778842208132,29.16,80603.26,0.0,-0.97505,3e-05,3.37676]
[1778842210149,29.16,80603.81,0.0,-0.97504,3e-05,3.37847]
[1778842212163,29.16,80609.07,0.0,-0.97486,3e-05,3.39887]
[1778842213170,29.16,80616.05,0.0,-0.97462,4e-05,3.42648]
[1778842214178,29.16,80625.43,0.0,-0.97429,4e-05,3.4639]
[1778842215184,29.16,80626.58,0.0,-0.97425,4e-05,3.46816]
[1778842220226,29.15,80629.88,0.0,-0.97415,4e-05,3.47952]
[1778842222233,29.15,80641.12,0.0,-0.97376,4e-05,3.52444]
[1778842223240,29.15,80644.99,0.0,-0.97362,4e-05,3.53982]
[1778842226261,29.15,80648.51,0.0,-0.97351,4e-05,3.55274]
[1778842231296,29.14,80656.83,0.0,-0.97325,4e-05,3.58127]
[1778842232302,29.14,80660.98,0.0,-0.9731,4e-05,3.59791]
[1778842234317,29.14,80662.57,0.0,-0.97306,4e-05,3.60329]
[1778842237338,29.13,80656.8,0.0,-0.97328,4e-05,3.57751]
[1778842241366,29.13,80647.73,0.0,-0.97364,4e-05,3.53785]
[1778842242377,29.13,80644.67,0.0,-0.97375,4e-05,3.52479]
[1778842246401,29.12,80642.68,0.0,-0.97384,4e-05,3.51474]
[1778842251436,29.12,80642.54,0.0,-0.97387,4e-05,3.51182]
[1778842257477,29.11,80642.71,0.0,-0.97388,4e-05,3.50974]
[1778842261506,29.11,80634.24,0.0,-0.9742,4e-05,3.47348]
[1778842266543,29.1,80634.28,0.0,-0.97422,4e-05,3.47121]
[1778842271580,29.1,80633.44,0.0,-0.97427,4e-05,3.4658]
[1778842276619,29.09,80633.55,0.0,-0.9743,4e-05,3.46282]
[1778842277624,29.09,80624.12,0.0,-0.97463,4e-05,3.42479]
[1778842279635,29.09,80652.29,0.0,-0.97363,4e-05,3.5389]
[1778842280649,29.09,80673.61,0.0,-0.97286,4e-05,3.62604]
[1778842285679,29.08,80667.45,0.0,-0.97311,4e-05,3.59705]
[1778842287693,29.08,80673.79,0.0,-0.97289,4e-05,3.62288]
[1778842288698,29.08,80688.21,0.0,-0.97235,4e-05,3.68293]
[1778842289707,29.07,80690.79,0.0,-0.97227,4e-05,3.69231]
[1778842291721,29.08,80684.95,0.0,-0.9725,4e-05,3.66554]
[1778842294742,29.08,80691.64,0.0,-0.97224,4e-05,3.69423]
[1778842298771,29.08,80686.56,0.0,-0.97243,4e-05,3.67355]
[1778842302802,29.08,80691.97,0.0,-0.97221,4e-05,3.69864]
[1778842306829,29.09,80698.1,0.0,-0.97195,4e-05,3.72683]
[1778842307834,29.09,80704.41,0.0,-0.97171,4e-05,3.75433]
[1778842308842,29.09,80707.07,0.0,-0.9716,4e-05,3.76619]
[1778842310865,29.09,80717.11,0.0,-0.97122,4e-05,3.80906]
[1778842311863,29.09,80712.01,0.0,-0.97142,4e-05,3.78596]
[1778842312870,29.08,80710.56,0.0,-0.97149,4e-05,3.77873]
[1778842317906,29.07,80712.54,0.0,-0.97146,4e-05,3.78249]
[1778842321934,29.07,80717.89,0.0,-0.97128,4e-05,3.80181]
[1778842323948,29.06,80720.65,0.0,-0.97119,4e-05,3.8118]
[1778842327978,29.05,80710.44,0.0,-0.97163,4e-05,3.76364]
[1778842329728,29.05,80708.89,0.0,-0.9717,4e-05,3.75513]
[1778842333010,29.04,80714.95,0.0,-0.97149,4e-05,3.77852]
[1778842334018,29.04,80717.87,0.0,-0.97139,4e-05,3.7902]
[1778842339816,29.03,80722.53,0.0,-0.97126,4e-05,3.80466]
[1778842342075,29.03,80722.65,0.0,-0.97127,4e-05,3.8032]
[1778842347111,29.01,80722.12,0.0,-0.97138,4e-05,3.79172]
[1778842352144,28.98,80723.24,0.0,-0.97146,4e-05,3.78128]
[1778842353152,28.98,80714.35,0.0,-0.97183,4e-05,3.74052]
[1778842354158,28.97,80707.84,0.0,-0.9721,4e-05,3.71029]
[1778842355166,28.97,80707.23,0.0,-0.97213,4e-05,3.70686]
[1778842357179,28.97,80697.94,0.0,-0.9725,4e-05,3.6657]
[1778842358186,28.96,80694.5,0.0,-0.97263,4e-05,3.65038]
[1778842363222,28.96,80694.03,0.0,-0.97269,4e-05,3.64469]
[1778842368257,28.95,80694.39,0.0,-0.9727,4e-05,3.64255]
[1778842370269,28.95,80699.77,0.0,-0.97252,4e-05,3.66382]
[1778842375306,28.94,80698.46,0.0,-0.9726,4e-05,3.65441]
[1778842380341,28.93,80697.99,0.0,-0.97265,4e-05,3.64869]
[1778842383361,28.92,80703.18,0.0,-0.97248,4e-05,3.66843]
[1778842385375,28.92,80711.87,0.0,-0.97216,4e-05,3.70389]
[1778842386382,28.92,80711.67,0.0,-0.97218,4e-05,3.70219]
[1778842388396,28.92,80708.48,0.0,-0.97231,4e-05,3.68695]
[1778842390411,28.91,80714.78,0.0,-0.97209,4e-05,3.71227]
[1778842395445,28.9,80712.88,0.0,-0.9722,4e-05,3.69999]
[1778842400481,28.9,80714.07,0.0,-0.97219,4e-05,3.70105]
[1778842403502,28.89,80708.39,0.0,-0.97242,4e-05,3.67443]
[1778842408536,28.88,80712.0,0.0,-0.97232,4e-05,3.68593]
[1778842413572,28.87,80713.11,0.0,-0.97234,4e-05,3.68344]
[1778842418607,28.86,80716.14,0.0,-0.97226,4e-05,3.69241]
[1778842423641,28.86,80719.19,0.0,-0.97218,4e-05,3.70149]
[1778842428676,28.85,80719.14,0.0,-0.97222,4e-05,3.69732]
[1778842432705,28.84,80724.55,0.0,-0.97204,4e-05,3.71732]
[1778842437740,28.83,80725.9,0.0,-0.97202,4e-05,3.719]
[1778842442775,28.82,80725.65,0.0,-0.97207,4e-05,3.71392]
[1778842447813,28.82,80724.96,0.0,-0.97213,4e-05,3.70706]
[1778842449828,28.81,80716.09,0.0,-0.97249,4e-05,3.66688]
[1778842454863,28.8,80712.31,0.0,-0.97266,4e-05,3.64739]
[1778842460905,28.8,80708.27,0.0,-0.97285,4e-05,3.62637]
[1778842465940,28.79,80706.38,0.0,-0.97295,4e-05,3.61526]
[1778842470975,28.78,80706.7,0.0,-0.97296,4e-05,3.61358]
[1778842476012,28.78,80707.18,0.0,-0.973,4e-05,3.60941]
[1778842483064,28.77,80707.34,0.0,-0.97303,4e-05,3.60579]
[1778842488098,28.76,80708.46,0.0,-0.97301,4e-05,3.60741]
[1778842490871,28.76,80714.48,0.0,-0.97281,4e-05,3.63097]
[1778842493134,28.75,80708.26,0.0,-0.97305,4e-05,3.60337]
[1778842497162,28.75,80701.11,0.0,-0.97334,4e-05,3.57087]
[1778842502196,28.74,80700.65,0.0,-0.97338,4e-05,3.56615]
[1778842507232,28.74,80701.49,0.0,-0.97337,4e-05,3.56689]
[1778842512267,28.73,80702.79,0.0,-0.97335,4e-05,3.56955]
[1778842517301,28.73,80702.07,0.0,-0.9734,4e-05,3.56379]
[1778842522337,28.72,80699.12,0.0,-0.97353,4e-05,3.54875]
[1778842524378,28.72,80697.1,0.0,-0.97362,4e-05,3.53931]
[1778842529388,28.71,80705.25,0.0,-0.97334,4e-05,3.57083]
[1778842531402,28.71,80707.62,0.0,-0.97328,4e-05,3.57649]
[1778842536437,28.7,80703.24,0.0,-0.97347,4e-05,3.55534]
[1778842541472,28.7,80703.58,0.0,-0.97348,4e-05,3.55411]
[1778842546507,28.69,80709.36,0.0,-0.97329,4e-05,3.57564]
[1778842551543,28.69,80711.43,0.0,-0.97324,4e-05,3.58169]
[1778842556579,28.68,80706.56,0.0,-0.97344,4e-05,3.5586]
[1778842559598,28.68,80702.45,0.0,-0.97361,4e-05,3.53994]
[1778842564639,28.67,80702.02,0.0,-0.97365,4e-05,3.5358]
[1778842569674,28.67,80701.96,0.0,-0.97367,4e-05,3.53324]
[1778842574704,28.66,80702.51,0.0,-0.97367,4e-05,3.53325]
[1778842576718,28.66,80692.02,0.0,-0.97406,4e-05,3.4888]
[1778842577725,28.66,80689.53,0.0,-0.97415,4e-05,3.47815]
[1778842579738,28.66,80678.71,0.0,-0.97455,4e-05,3.43305]
[1778842580746,28.66,80675.09,0.0,-0.97468,4e-05,3.41801]
[1778842582760,28.66,80682.74,0.0,-0.97441,4e-05,3.44872]
[1778842584773,28.66,80686.21,0.0,-0.97429,4e-05,3.46233]
[1778842589808,28.65,80682.78,0.0,-0.97443,4e-05,3.44665]
[1778842594844,28.65,80676.3,0.0,-0.9747,4e-05,3.41564]
[1778842599879,28.65,80674.4,0.0,-0.97478,4e-05,3.40663]
[1778842604914,28.64,80676.94,0.0,-0.9747,4e-05,3.41565]
[1778842609951,28.64,80676.25,0.0,-0.97474,4e-05,3.41121]
[1778842615992,28.64,80675.66,0.0,-0.97477,4e-05,3.40726]
[1778842621028,28.63,80675.49,0.0,-0.97479,4e-05,3.40531]
[1778842626068,28.63,80678.34,0.0,-0.9747,4e-05,3.41565]
[1778842631099,28.63,80681.53,0.0,-0.9746,4e-05,3.42721]
[1778842635126,28.62,80686.84,0.0,-0.97442,4e-05,3.4477]
[1778842640161,28.62,80688.51,0.0,-0.97438,4e-05,3.45153]
[1778842645197,28.61,80692.63,0.0,-0.97425,4e-05,3.46675]
[1778842647211,28.61,80697.56,0.0,-0.97408,4e-05,3.48635]
[1778842650242,28.61,80692.11,0.0,-0.97429,4e-05,3.46269]
[1778842651240,28.61,80685.64,0.0,-0.97454,4e-05,3.4327]
[1778842652246,28.61,80682.58,0.0,-0.97466,4e-05,3.41989]
[1778842654263,28.61,80690.78,0.0,-0.97437,4e-05,3.45294]
[1778842655270,28.61,80703.58,0.0,-0.9739,4e-05,3.50551]
[1778842656278,28.61,80698.36,0.0,-0.9741,4e-05,3.48346]
[1778842657284,28.61,80699.36,0.0,-0.97407,4e-05,3.48723]
[1778842662070,28.6,80704.38,0.0,-0.9739,4e-05,3.50613]
[1778842667354,28.6,80703.97,0.0,-0.97393,4e-05,3.50256]
[1778842670375,28.6,80698.65,0.0,-0.97413,4e-05,3.47946]
[1778842675410,28.59,80695.99,0.0,-0.97424,4e-05,3.46688]
[1778842680445,28.59,80693.35,0.0,-0.97435,4e-05,3.45452]
[1778842685480,28.57,80693.42,0.0,-0.97442,4e-05,3.44695]
[1778842690518,28.55,80691.4,0.0,-0.97456,4e-05,3.43088]
[1778842695554,28.54,80690.39,0.0,-0.97467,4e-05,3.41904]
[1778842700589,28.52,80690.21,0.0,-0.97474,4e-05,3.41067]
[1778842705624,28.5,80692.7,0.0,-0.97472,4e-05,3.41319]
[1778842710659,28.49,80697.37,0.0,-0.97462,4e-05,3.42461]
[1778842715694,28.47,80695.63,0.0,-0.97477,4e-05,3.4068]
[1778842720729,28.46,80699.89,0.0,-0.97468,4e-05,3.4168]
[1778842725767,28.44,80704.19,0.0,-0.9746,4e-05,3.42702]
[1778842731806,28.43,80702.02,0.0,-0.97469,4e-05,3.41573]
[1778842737849,28.43,80700.99,0.0,-0.97474,4e-05,3.41047]
[1778842741876,28.43,80695.81,0.0,-0.97493,4e-05,3.38864]
[1778842748925,28.43,80693.43,0.0,-0.97503,4e-05,3.37781]
[1778842753960,28.43,80687.88,0.0,-0.97523,4e-05,3.35448]
[1778842758997,28.43,80681.95,0.0,-0.97544,4e-05,3.3298]
[1778842762017,28.42,80680.55,0.0,-0.9755,3e-05,3.32383]
[1778842763024,28.42,80670.74,0.0,-0.97584,3e-05,3.28446]
[1778842764031,28.42,80665.85,0.0,-0.97601,3e-05,3.26498]
[1778842765039,28.42,80668.62,0.0,-0.97591,3e-05,3.27599]
[1778842770074,28.42,80669.63,0.0,-0.97588,3e-05,3.28001]
[1778842775110,28.42,80672.49,0.0,-0.9758,3e-05,3.28845]
[1778842777125,28.42,80678.94,0.0,-0.97557,3e-05,3.31427]
[1778842782162,28.42,80678.82,0.0,-0.97558,3e-05,3.31366]
[1778842787196,28.42,80679.24,0.0,-0.97557,3e-05,3.31525]
[1778842792230,28.42,80680.1,0.0,-0.97554,3e-05,3.31862]
[1778842797265,28.42,80681.18,0.0,-0.9755,3e-05,3.32285]
[1778842802318,28.42,80691.57,0.0,-0.97514,4e-05,3.3646]
[1778842803322,28.42,80693.71,0.0,-0.97506,4e-05,3.37319]
[1778842808356,28.42,80696.42,0.0,-0.97497,4e-05,3.38359]
[1778842813390,28.42,80697.16,0.0,-0.97495,4e-05,3.38584]
[1778842816412,28.42,80705.07,0.0,-0.97467,4e-05,3.41772]
[1778842817418,28.42,80708.0,0.0,-0.97457,4e-05,3.42955]
[1778842823246,28.42,80711.44,0.0,-0.97446,4e-05,3.44231]
[1778842826483,28.41,80716.54,0.0,-0.97428,4e-05,3.46265]
[1778842831518,28.41,80718.22,0.0,-0.97425,4e-05,3.46516]
[1778842836552,28.41,80722.17,0.0,-0.97412,4e-05,3.48018]
[1778842841587,28.4,80721.82,0.0,-0.97415,4e-05,3.47725]
[1778842846623,28.4,80720.56,0.0,-0.9742,4e-05,3.47062]
[1778842851657,28.4,80717.69,0.0,-0.97432,4e-05,3.45737]
[1778842855685,28.4,80712.33,0.0,-0.97452,4e-05,3.43425]
[1778842860720,28.39,80712.94,0.0,-0.97451,4e-05,3.43572]
[1778842865756,28.39,80712.21,0.0,-0.97455,4e-05,3.43165]
[1778842870792,28.39,80713.23,0.0,-0.97452,4e-05,3.43483]
[1778842875825,28.39,80712.39,0.0,-0.97456,4e-05,3.43035]
[1778842880861,28.39,80711.3,0.0,-0.97461,4e-05,3.42483]
[1778842885896,28.38,80711.06,0.0,-0.97462,4e-05,3.42279]
[1778842890930,28.38,80711.08,0.0,-0.97463,4e-05,3.42182]
[1778842893952,28.38,80705.18,0.0,-0.97487,4e-05,3.39393]
[1778842898985,28.38,80709.44,0.0,-0.97473,4e-05,3.41053]
[1778842904022,28.38,80710.45,0.0,-0.9747,4e-05,3.41372]
[1778842909058,28.37,80710.14,0.0,-0.97472,4e-05,3.41145]
[1778842912080,28.37,80703.02,0.0,-0.97498,4e-05,3.38176]
[1778842913086,28.37,80698.65,0.0,-0.97514,4e-05,3.36383]
[1778842915100,28.37,80697.27,0.0,-0.97519,4e-05,3.35802]
[1778842920135,28.37,80690.73,0.0,-0.97542,4e-05,3.33109]
[1778842925171,28.37,80687.05,0.0,-0.97555,3e-05,3.316]
[1778842930205,28.37,80685.99,0.0,-0.97559,3e-05,3.31145]
[1778842933265,28.37,80677.56,0.0,-0.97589,3e-05,3.27755]
[1778842934246,28.37,80657.44,0.0,-0.97657,3e-05,3.19813]
[1778842935254,28.37,80637.04,0.0,-0.97725,3e-05,3.11896]
[1778842936262,28.37,80635.1,0.0,-0.97731,3e-05,3.11176]
[1778842941295,28.37,80636.21,0.0,-0.97727,3e-05,3.11724]
[1778842945325,28.37,80626.49,0.0,-0.97758,3e-05,3.08101]
[1778842946330,28.38,80626.62,0.0,-0.97757,3e-05,3.0818]
[1778842951366,28.38,80625.68,0.0,-0.97761,3e-05,3.07681]
[1778842956401,28.38,80620.66,0.0,-0.97776,3e-05,3.05925]
[1778842961435,28.39,80620.5,0.0,-0.97775,3e-05,3.06029]
[1778842963449,28.39,80615.04,0.0,-0.97792,3e-05,3.04033]
[1778842965463,28.39,80621.19,0.0,-0.97771,3e-05,3.06431]
[1778842967477,28.39,80623.92,0.0,-0.97762,3e-05,3.07533]
[1778842972513,28.39,80624.27,0.0,-0.97759,3e-05,3.07826]
[1778842977547,28.4,80628.65,0.0,-0.97744,3e-05,3.09659]
[1778842980568,28.4,80631.3,0.0,-0.97734,3e-05,3.10762]
[1778842985605,28.4,80632.61,0.0,-0.97729,3e-05,3.11399]
[1778842987618,28.4,80639.08,0.0,-0.97707,3e-05,3.1394]
[1778842988625,28.41,80637.0,0.0,-0.97714,3e-05,3.13183]
[1778842991649,28.41,80637.05,0.0,-0.97713,3e-05,3.13272]
[1778842996684,28.41,80636.01,0.0,-0.97715,3e-05,3.12981]
[1778843001719,28.41,80634.37,0.0,-0.9772,3e-05,3.12459]
[1778843006757,28.41,80633.41,0.0,-0.97722,3e-05,3.12201]
[1778843011789,28.42,80634.1,0.0,-0.97721,3e-05,3.12283]
[1778843016824,28.42,80634.16,0.0,-0.9772,3e-05,3.12416]
[1778843022866,28.42,80636.09,0.0,-0.97712,3e-05,3.1329]
[1778843027900,28.42,80638.23,0.0,-0.97704,3e-05,3.14224]
[1778843032936,28.43,80638.24,0.0,-0.97703,3e-05,3.14331]
[1778843037971,28.43,80637.02,0.0,-0.97706,3e-05,3.13962]
[1778843043006,28.43,80634.56,0.0,-0.97714,3e-05,3.13119]
[1778843048041,28.43,80633.04,0.0,-0.97718,3e-05,3.12644]
[1778843053076,28.44,80631.83,0.0,-0.97721,3e-05,3.12286]
[1778843058113,28.44,80630.13,0.0,-0.97725,3e-05,3.11744]
[1778843063148,28.44,80628.98,0.0,-0.97728,3e-05,3.11412]
[1778843066169,28.44,80618.88,0.0,-0.97761,3e-05,3.07626]
[1778843067175,28.44,80610.9,0.0,-0.97786,3e-05,3.04636]
[1778843068187,28.44,80612.76,0.0,-0.9778,3e-05,3.05371]
[1778843073218,28.45,80613.29,0.0,-0.97779,3e-05,3.05449]
[1778843078252,28.45,80613.1,0.0,-0.97778,3e-05,3.05546]
[1778843080266,28.45,80606.92,0.0,-0.97797,3e-05,3.03288]
[1778843081273,28.45,80600.14,0.0,-0.97818,3e-05,3.00788]
[1778843082280,28.46,80601.34,0.0,-0.97814,3e-05,3.01279]
[1778843084303,28.46,80608.82,0.0,-0.97789,3e-05,3.04206]
[1778843086310,28.46,80614.93,0.0,-0.97769,3e-05,3.06547]
[1778843091344,28.46,80609.63,0.0,-0.97785,3e-05,3.04719]
[1778843094366,28.47,80604.81,0.0,-0.97799,3e-05,3.0302]
[1778843099400,28.47,80600.87,0.0,-0.9781,3e-05,3.01745]
[1778843100407,28.47,80594.97,0.0,-0.97828,3e-05,2.99586]
[1778843101415,28.47,80593.68,0.0,-0.97832,3e-05,2.99151]
[1778843106449,28.48,80593.26,0.0,-0.97832,3e-05,2.99219]
[1778843111498,28.48,80597.05,0.0,-0.97818,3e-05,3.0085]
[1778843113501,28.48,80598.74,0.0,-0.97812,3e-05,3.01563]
[1778843118541,28.5,80598.84,0.0,-0.97807,3e-05,3.0215]
[1778843123577,28.53,80598.71,0.0,-0.97794,3e-05,3.0359]
[1778843128611,28.57,80598.04,0.0,-0.97782,3e-05,3.04983]
[1778843132639,28.59,80586.88,0.0,-0.97812,3e-05,3.0146]
[1778843133645,28.59,80582.73,0.0,-0.97824,3e-05,2.99954]
[1778843138681,28.62,80584.76,0.0,-0.97808,3e-05,3.01909]
[1778843143716,28.62,80585.97,0.0,-0.97802,3e-05,3.02538]
[1778843148754,28.63,80589.69,0.0,-0.97789,3e-05,3.04101]
[1778843150768,28.63,80598.4,0.0,-0.9776,3e-05,3.07441]
[1778843151775,28.64,80600.54,0.0,-0.97749,3e-05,3.0881]
[1778843156810,28.67,80603.79,0.0,-0.97728,3e-05,3.1117]
[1778843161847,28.67,80604.24,0.0,-0.97725,3e-05,3.11597]
[1778843163859,28.68,80611.06,0.0,-0.97699,3e-05,3.14561]
[1778843165873,28.69,80615.24,0.0,-0.97683,3e-05,3.16412]
[1778843170909,28.69,80611.74,0.0,-0.97694,3e-05,3.15119]
[1778843175943,28.69,80613.24,0.0,-0.97689,3e-05,3.15761]
[1778843180981,28.69,80612.87,0.0,-0.9769,3e-05,3.15681]
[1778843186013,28.69,80613.7,0.0,-0.97686,3e-05,3.16057]
[1778843191048,28.69,80613.53,0.0,-0.97688,3e-05,3.15755]
[1778843196087,28.69,80614.87,0.0,-0.97683,3e-05,3.16329]
[1778843201121,28.7,80611.76,0.0,-0.97693,3e-05,3.15192]
[1778843203135,28.7,80607.76,0.0,-0.97706,3e-05,3.1369]
[1778843208171,28.7,80608.19,0.0,-0.97704,3e-05,3.1393]
[1778843215219,28.7,80607.86,0.0,-0.97704,3e-05,3.13902]
[1778843217234,28.7,80601.04,0.0,-0.97726,3e-05,3.11331]
[1778843221263,28.7,80598.36,0.0,-0.97735,3e-05,3.10384]
[1778843226296,28.71,80597.0,0.0,-0.97736,3e-05,3.1026]
[1778843230324,28.71,80587.98,0.0,-0.97764,3e-05,3.06926]
[1778843231331,28.71,80583.73,0.0,-0.97778,3e-05,3.05355]
[1778843233345,28.72,80582.83,0.0,-0.9778,3e-05,3.05069]
[1778843238380,28.72,80583.8,0.0,-0.97776,3e-05,3.05562]
[1778843243415,28.72,80584.69,0.0,-0.97772,3e-05,3.06027]
[1778843248452,28.72,80587.21,0.0,-0.97763,3e-05,3.07101]
[1778843253486,28.73,80586.84,0.0,-0.97765,3e-05,3.06802]
[1778843258522,28.73,80587.22,0.0,-0.97762,3e-05,3.07074]
[1778843263556,28.73,80586.58,0.0,-0.97763,3e-05,3.06963]
[1778843268591,28.74,80585.97,0.0,-0.97764,3e-05,3.06859]
[1778843273627,28.74,80586.54,0.0,-0.97761,3e-05,3.07199]
[1778843278661,28.74,80587.39,0.0,-0.97757,3e-05,3.07639]
[1778843283699,28.74,80588.62,0.0,-0.97752,3e-05,3.08216]
[1778843288735,28.75,80586.36,0.0,-0.97759,3e-05,3.0748]
[1778843293767,28.75,80586.82,0.0,-0.97756,3e-05,3.07768]
[1778843298803,28.75,80588.09,0.0,-0.97751,3e-05,3.08359]
[1778843303837,28.75,80589.39,0.0,-0.97746,3e-05,3.08957]
[1778843308877,28.76,80589.61,0.0,-0.97744,3e-05,3.09142]
[1778843313912,28.76,80590.02,0.0,-0.97744,3e-05,3.09107]
[1778843318948,28.76,80589.22,0.0,-0.97746,3e-05,3.08926]
[1778843323983,28.76,80587.12,0.0,-0.97752,3e-05,3.08242]
[1778843329020,28.77,80586.38,0.0,-0.97753,3e-05,3.08072]
[1778843334054,28.77,80586.99,0.0,-0.9775,3e-05,3.08408]
[1778843339089,28.77,80588.46,0.0,-0.97745,3e-05,3.09065]
[1778843344124,28.77,80587.64,0.0,-0.97746,3e-05,3.08857]
[1778843349159,28.78,80587.88,0.0,-0.97745,3e-05,3.09047]
[1778843354194,28.78,80587.9,0.0,-0.97744,3e-05,3.09153]
[1778843359228,28.78,80584.42,0.0,-0.97754,3e-05,3.07944]
[1778843364264,28.78,80585.02,0.0,-0.97751,3e-05,3.08276]
[1778843369298,28.79,80584.95,0.0,-0.97751,3e-05,3.08353]
[1778843374337,28.79,80584.12,0.0,-0.97754,3e-05,3.07854]
[1778843375341,28.79,80574.79,0.0,-0.97784,3e-05,3.04384]
[1778843376350,28.79,80560.37,0.0,-0.97829,3e-05,2.99073]
[1778843377358,28.79,80561.72,0.0,-0.97825,3e-05,2.99606]
[1778843382391,28.79,80558.74,0.0,-0.97833,3e-05,2.98685]
[1778843387428,28.8,80564.07,0.0,-0.97814,3e-05,3.00821]
[1778843392464,28.8,80561.9,0.0,-0.9782,3e-05,3.00175]
[1778843397497,28.81,80559.47,0.0,-0.97826,3e-05,2.9944]
[1778843402535,28.81,80560.99,0.0,-0.9782,3e-05,3.00165]
[1778843404548,28.81,80553.09,0.0,-0.97844,3e-05,2.97335]
[1778843406566,28.81,80549.54,0.0,-0.97854,3e-05,2.96117]
[1778843411597,28.82,80555.63,0.0,-0.97834,3e-05,2.98545]
[1778843416632,28.82,80555.96,0.0,-0.97831,3e-05,2.98842]
[1778843418646,28.82,80562.35,0.0,-0.97811,3e-05,3.01264]
[1778843423681,28.83,80568.56,0.0,-0.9779,3e-05,3.03723]
[1778843428716,28.83,80575.82,0.0,-0.97765,3e-05,3.06581]
[1778843430731,28.83,80578.59,0.0,-0.97756,3e-05,3.07671]
[1778843435765,28.83,80579.32,0.0,-0.97754,3e-05,3.07782]
[1778843438787,28.84,80584.16,0.0,-0.97738,3e-05,3.09671]
[1778843443822,28.84,80588.51,0.0,-0.97723,3e-05,3.1141]
[1778843446846,28.84,80592.17,0.0,-0.97711,3e-05,3.12843]
[1778843449867,28.84,80596.79,0.0,-0.97696,3e-05,3.14637]
[1778843454905,28.84,80596.28,0.0,-0.97697,3e-05,3.14494]
[1778843459936,28.84,80598.73,0.0,-0.97688,3e-05,3.15474]
[1778843461953,28.84,80607.73,0.0,-0.97658,3e-05,3.18943]
[1778843462958,28.84,80616.23,0.0,-0.9763,3e-05,3.22233]
[1778843463967,28.84,80621.53,0.0,-0.97612,3e-05,3.24294]
[1778843464973,28.84,80627.4,0.0,-0.97592,3e-05,3.26584]
[1778843465978,28.84,80630.0,0.0,-0.97584,3e-05,3.27585]
[1778843471016,28.84,80631.03,0.0,-0.9758,3e-05,3.27943]
[1778843474036,28.84,80624.45,0.0,-0.97603,3e-05,3.25334]
[1778843479071,28.84,80622.59,0.0,-0.9761,3e-05,3.24577]
[1778843484107,28.84,80622.16,0.0,-0.97611,3e-05,3.24385]
[1778843487128,28.84,80611.99,0.0,-0.97646,3e-05,3.20422]
[1778843488135,28.84,80606.42,0.0,-0.97664,3e-05,3.18272]
[1778843489141,28.84,80604.83,0.0,-0.97669,3e-05,3.17663]
[1778843490148,28.84,80604.23,0.0,-0.97671,3e-05,3.17438]
[1778843495183,28.84,80605.37,0.0,-0.97669,3e-05,3.1762]
[1778843500217,28.84,80607.64,0.0,-0.97662,3e-05,3.18516]
[1778843506261,28.83,80607.14,0.0,-0.97666,3e-05,3.17962]
[1778843511295,28.82,80600.71,0.0,-0.97693,3e-05,3.14856]
[1778843512302,28.82,80599.53,0.0,-0.97698,3e-05,3.14284]
[1778843518114,28.8,80604.77,0.0,-0.97686,3e-05,3.1568]
[1778843523379,28.78,80608.51,0.0,-0.9768,3e-05,3.16382]
[1778843526401,28.78,80613.89,0.0,-0.97666,3e-05,3.18078]
[1778843530428,28.76,80619.17,0.0,-0.97652,3e-05,3.19613]
[1778843535465,28.75,80621.03,0.0,-0.97652,3e-05,3.1969]
[1778843540499,28.74,80620.81,0.0,-0.97658,3e-05,3.18968]
[1778843545534,28.72,80623.31,0.0,-0.97655,3e-05,3.19297]
[1778843550569,28.71,80622.78,0.0,-0.97663,3e-05,3.18458]
[1778843553590,28.7,80612.0,0.0,-0.97703,3e-05,3.13778]
[1778843554597,28.7,80606.4,0.0,-0.97721,3e-05,3.11658]
[1778843555606,28.7,80606.55,0.0,-0.9772,3e-05,3.11736]
[1778843560641,28.71,80602.46,0.0,-0.97732,3e-05,3.10291]
[1778843565675,28.71,80603.95,0.0,-0.97727,3e-05,3.10979]
[1778843570710,28.71,80600.16,0.0,-0.97738,3e-05,3.09668]
[1778843575745,28.71,80600.04,0.0,-0.97737,3e-05,3.09747]
[1778843580781,28.72,80600.13,0.0,-0.97736,3e-05,3.099]
[1778843585815,28.72,80600.37,0.0,-0.97734,3e-05,3.10107]
[1778843590853,28.72,80600.92,0.0,-0.97731,3e-05,3.10423]
[1778843595887,28.72,80599.45,0.0,-0.97735,3e-05,3.09976]
[1778843600923,28.73,80600.33,0.0,-0.97731,3e-05,3.10419]
[1778843605959,28.73,80603.41,0.0,-0.9772,3e-05,3.11695]
[1778843610994,28.73,80602.15,0.0,-0.97724,3e-05,3.11323]
[1778843616031,28.73,80598.43,0.0,-0.97737,3e-05,3.09732]
[1778843621066,28.74,80598.06,0.0,-0.97737,3e-05,3.09712]
[1778843626100,28.74,80598.04,0.0,-0.97736,3e-05,3.09822]
[1778843631135,28.74,80597.95,0.0,-0.97735,3e-05,3.09903]
[1778843636169,28.75,80609.79,0.0,-0.97695,3e-05,3.14537]
[1778843641206,28.75,80616.15,0.0,-0.97674,3e-05,3.17043]
[1778843646242,28.75,80617.12,0.0,-0.9767,3e-05,3.17462]
[1778843651278,28.75,80616.24,0.0,-0.97673,3e-05,3.17179]
[1778843656312,28.75,80619.21,0.0,-0.97662,3e-05,3.18372]
[1778843661352,28.75,80619.99,0.0,-0.97659,3e-05,3.1872]
[1778843667395,28.75,80622.83,0.0,-0.97649,3e-05,3.19853]
[1778843672428,28.75,80623.56,0.0,-0.97649,3e-05,3.19859]
[1778843677464,28.75,80624.56,0.0,-0.97645,3e-05,3.20262]
[1778843682499,28.75,80626.21,0.0,-0.9764,3e-05,3.20913]
[1778843687533,28.75,80629.06,0.0,-0.9763,3e-05,3.22036]
[1778843692568,28.75,80635.89,0.0,-0.97607,3e-05,3.24712]
[1778843697605,28.75,80641.4,0.0,-0.97588,3e-05,3.2687]
[1778843702638,28.75,80641.83,0.0,-0.97587,3e-05,3.27027]
[1778843707674,28.75,80642.11,0.0,-0.97586,3e-05,3.27126]
[1778843713715,28.75,80644.12,0.0,-0.97579,3e-05,3.27893]
[1778843719758,28.75,80645.0,0.0,-0.97577,3e-05,3.28204]
[1778843724793,28.75,80643.86,0.0,-0.97581,3e-05,3.27717]
[1778843726806,28.75,80649.52,0.0,-0.97561,3e-05,3.2994]
[1778843727813,28.75,80651.59,0.0,-0.97554,3e-05,3.30749]
[1778843732850,28.75,80648.88,0.0,-0.97566,3e-05,3.29309]
[1778843736878,28.75,80654.61,0.0,-0.97547,3e-05,3.31541]
[1778843738891,28.75,80656.96,0.0,-0.97539,3e-05,3.32448]
[1778843745942,28.74,80659.38,0.0,-0.97532,3e-05,3.33291]
[1778843750977,28.74,80661.11,0.0,-0.97526,3e-05,3.33892]
[1778843756011,28.74,80661.8,0.0,-0.97525,3e-05,3.34074]
[1778843758026,28.74,80667.06,0.0,-0.97507,4e-05,3.36142]
[1778843762056,28.74,80674.59,0.0,-0.97481,4e-05,3.3906]
[1778843767091,28.73,80676.47,0.0,-0.97476,4e-05,3.39704]
[1778843772130,28.73,80672.0,0.0,-0.97493,4e-05,3.37759]
[1778843777165,28.73,80670.92,0.0,-0.97497,4e-05,3.37207]
[1778843783207,28.73,80670.5,0.0,-0.975,4e-05,3.36904]
[1778843788242,28.72,80665.17,0.0,-0.9752,4e-05,3.34655]
[1778843790256,28.72,80661.13,0.0,-0.97534,3e-05,3.33005]
[1778843795293,28.72,80663.0,0.0,-0.9753,3e-05,3.33377]
[1778843801333,28.72,80665.17,0.0,-0.97524,4e-05,3.3416]
[1778843806370,28.72,80668.68,0.0,-0.97512,4e-05,3.35498]
[1778843810397,28.72,80674.15,0.0,-0.97493,4e-05,3.37635]
[1778843815432,28.71,80672.82,0.0,-0.97499,4e-05,3.3701]
[1778843820466,28.71,80665.41,0.0,-0.97526,4e-05,3.33952]
[1778843823487,28.71,80661.58,0.0,-0.97539,3e-05,3.32381]
[1778843830290,28.71,80663.11,0.0,-0.97535,3e-05,3.3291]
[1778843836579,28.71,80660.46,0.0,-0.97545,3e-05,3.31765]
[1778843841614,28.71,80666.07,0.0,-0.97526,4e-05,3.33945]
[1778843846651,28.7,80669.06,0.0,-0.97516,4e-05,3.35066]
[1778843851685,28.7,80667.44,0.0,-0.97524,4e-05,3.34035]
[1778843856719,28.7,80669.26,0.0,-0.97519,4e-05,3.34691]
[1778843861755,28.7,80665.97,0.0,-0.97531,3e-05,3.33296]
[1778843866791,28.7,80664.98,0.0,-0.97535,3e-05,3.3283]
[1778843868804,28.7,80670.09,0.0,-0.97517,4e-05,3.34848]
[1778843873840,28.7,80670.59,0.0,-0.97516,4e-05,3.3496]
[1778843878875,28.69,80668.18,0.0,-0.97525,4e-05,3.33906]
[1778843880890,28.69,80664.6,0.0,-0.97538,3e-05,3.32445]
[1778843885924,28.69,80666.04,0.0,-0.97534,3e-05,3.32957]
[1778843890959,28.69,80667.21,0.0,-0.9753,3e-05,3.33364]
[1778843893980,28.69,80661.96,0.0,-0.97549,3e-05,3.31233]
[1778843899022,28.69,80663.62,0.0,-0.97543,3e-05,3.31856]
[1778843900023,28.69,80654.85,0.0,-0.97574,3e-05,3.28361]
[1778843901030,28.69,80651.32,0.0,-0.97586,3e-05,3.26963]
[1778843906064,28.69,80646.94,0.0,-0.97601,3e-05,3.25238]
[1778843913118,28.69,80645.62,0.0,-0.97608,3e-05,3.24425]
[1778843915131,28.69,80636.4,0.0,-0.97639,3e-05,3.20823]
[1778843916138,28.69,80634.3,0.0,-0.97646,3e-05,3.20012]
[1778843922180,28.69,80631.8,0.0,-0.97654,3e-05,3.19087]
[1778843925201,28.69,80626.09,0.0,-0.97673,3e-05,3.16903]
[1778843927220,28.69,80623.8,0.0,-0.9768,3e-05,3.16045]
[1778843929234,28.69,80616.01,0.0,-0.97706,3e-05,3.13083]
[1778843930241,28.69,80610.6,0.0,-0.97723,3e-05,3.11038]
[1778843931248,28.69,80610.61,0.0,-0.97723,3e-05,3.11064]
[1778843934271,28.69,80603.69,0.0,-0.97745,3e-05,3.08512]
[1778843936286,28.7,80598.69,0.0,-0.97761,3e-05,3.06681]
[1778843941319,28.7,80600.19,0.0,-0.97755,3e-05,3.07394]
[1778843942326,28.7,80605.9,0.0,-0.97736,3e-05,3.0958]
[1778843943332,28.7,80608.1,0.0,-0.97728,3e-05,3.10439]
[1778843948370,28.7,80611.12,0.0,-0.97718,3e-05,3.11701]
[1778843951388,28.7,80620.01,0.0,-0.97688,3e-05,3.15163]
[1778843952396,28.7,80621.65,0.0,-0.97682,3e-05,3.15809]
[1778843957431,28.71,80627.93,0.0,-0.97661,3e-05,3.18305]
[1778843958439,28.71,80630.51,0.0,-0.97652,3e-05,3.19315]
[1778843963473,28.71,80623.85,0.0,-0.97674,3e-05,3.16785]
[1778843964480,28.71,80620.34,0.0,-0.97685,3e-05,3.15447]
[1778843969516,28.71,80622.81,0.0,-0.97676,3e-05,3.16472]
[1778843974550,28.71,80624.57,0.0,-0.97672,3e-05,3.16921]
[1778843980592,28.71,80623.89,0.0,-0.97674,3e-05,3.16736]
[1778843986637,28.71,80626.16,0.0,-0.97665,3e-05,3.1769]
[1778843991672,28.72,80627.7,0.0,-0.9766,3e-05,3.18348]
[1778843998720,28.72,80629.33,0.0,-0.97653,3e-05,3.19074]
[1778844003754,28.72,80631.09,0.0,-0.97647,3e-05,3.19813]
[1778844008790,28.72,80632.06,0.0,-0.97643,3e-05,3.20244]
[1778844011561,28.72,80638.0,0.0,-0.97623,3e-05,3.22583]
[1778844016846,28.72,80637.8,0.0,-0.97623,3e-05,3.2254]
[1778844021881,28.72,80640.08,0.0,-0.97615,3e-05,3.23466]
[1778844026916,28.72,80644.58,0.0,-0.976,3e-05,3.25261]
[1778844031952,28.72,80644.62,0.0,-0.97602,3e-05,3.24983]
[1778844036988,28.72,80643.42,0.0,-0.97606,3e-05,3.24519]
[1778844042023,28.72,80643.05,0.0,-0.97607,3e-05,3.24377]
[1778844047062,28.72,80642.79,0.0,-0.97608,3e-05,3.24274]
[1778844052099,28.72,80641.58,0.0,-0.97612,3e-05,3.23794]
[1778844057128,28.72,80641.48,0.0,-0.97612,3e-05,3.23747]
[1778844062171,28.72,80638.96,0.0,-0.97621,3e-05,3.22754]
[1778844063179,28.72,80631.6,0.0,-0.97646,3e-05,3.19889]
[1778844064180,28.72,80623.73,0.0,-0.97672,3e-05,3.16855]
[1778844066197,28.72,80630.49,0.0,-0.97649,3e-05,3.19482]
[1778844073246,28.72,80633.78,0.0,-0.97638,3e-05,3.20788]
[1778844078281,28.72,80637.09,0.0,-0.97627,3e-05,3.22101]
[1778844083317,28.72,80640.25,0.0,-0.97616,3e-05,3.23343]
[1778844088353,28.72,80636.81,0.0,-0.97627,3e-05,3.22007]
[1778844092383,28.73,80629.1,0.0,-0.97655,3e-05,3.18732]
[1778844094395,28.73,80622.91,0.0,-0.97676,3e-05,3.16363]
[1778844095402,28.73,80616.98,0.0,-0.97695,3e-05,3.14102]
[1778844097416,28.73,80607.17,0.0,-0.97727,3e-05,3.10401]
[1778844098422,28.73,80601.81,0.0,-0.97745,3e-05,3.08371]
[1778844099432,28.73,80600.23,0.0,-0.97749,3e-05,3.07827]
[1778844105473,28.73,80600.65,0.0,-0.97747,3e-05,3.08142]
[1778844113531,28.73,80602.39,0.0,-0.9774,3e-05,3.08873]
[1778844118569,28.74,80603.22,0.0,-0.97737,3e-05,3.09309]
[1778844123605,28.74,80604.28,0.0,-0.97732,3e-05,3.0983]
[1778844127633,28.74,80597.2,0.0,-0.97754,3e-05,3.07258]
[1778844136696,28.75,80595.6,0.0,-0.97757,3e-05,3.06891]
[1778844141732,28.75,80599.55,0.0,-0.97743,3e-05,3.08543]
[1778844143746,28.75,80593.99,0.0,-0.97761,3e-05,3.06502]
[1778844145760,28.75,80590.91,0.0,-0.9777,3e-05,3.05406]
[1778844148782,28.75,80585.69,0.0,-0.97786,3e-05,3.03518]
[1778844153821,28.76,80583.68,0.0,-0.97793,3e-05,3.02682]
[1778844158860,28.76,80578.79,0.0,-0.97807,3e-05,3.01043]
[1778844162888,28.77,80573.21,0.0,-0.97823,3e-05,2.99131]
[1778844168695,28.77,80568.43,0.0,-0.97836,3e-05,2.97615]
[1778844171954,28.78,80562.49,0.0,-0.97853,3e-05,2.95611]
[1778844176993,28.78,80558.86,0.0,-0.97862,3e-05,2.94515]
[1778844182026,28.79,80554.57,0.0,-0.97874,3e-05,2.93193]
[1778844184039,28.79,80559.53,0.0,-0.97857,3e-05,2.95091]
[1778844189076,28.79,80554.04,0.0,-0.97873,3e-05,2.93274]
[1778844194109,28.8,80552.99,0.0,-0.97874,3e-05,2.93131]
[1778844196124,28.8,80557.08,0.0,-0.9786,3e-05,2.94755]
[1778844201166,28.81,80552.53,0.0,-0.97872,3e-05,2.93321]
[1778844204180,28.81,80546.24,0.0,-0.9789,3e-05,2.91187]
[1778844209215,28.82,80546.73,0.0,-0.97887,3e-05,2.91608]
[1778844214250,28.82,80546.64,0.0,-0.97887,3e-05,2.91541]
[1778844219285,28.83,80550.98,0.0,-0.97872,3e-05,2.93304]
[1778844224320,28.83,80550.96,0.0,-0.9787,3e-05,2.9353]
[1778844229355,28.84,80550.27,0.0,-0.9787,3e-05,2.93556]
[1778844234391,28.85,80549.98,0.0,-0.97869,3e-05,2.93681]
[1778844239427,28.85,80550.98,0.0,-0.97864,3e-05,2.94266]
[1778844244460,28.86,80552.31,0.0,-0.97858,3e-05,2.94966]
[1778844249496,28.86,80551.89,0.0,-0.97857,3e-05,2.9502]
[1778844255539,28.87,80554.6,0.0,-0.97847,3e-05,2.96247]
[1778844260577,28.87,80554.95,0.0,-0.97844,3e-05,2.96567]
[1778844265614,28.87,80557.63,0.0,-0.97834,3e-05,2.9773]
[1778844270647,28.88,80557.51,0.0,-0.97833,3e-05,2.97871]
[1778844275682,28.88,80556.84,0.0,-0.97835,3e-05,2.97535]
[1778844280722,28.89,80559.26,0.0,-0.97826,3e-05,2.98577]
[1778844285755,28.89,80560.31,0.0,-0.97821,3e-05,2.99154]
[1778844290788,28.9,80561.54,0.0,-0.97816,3e-05,2.99836]
[1778844294816,28.9,80555.54,0.0,-0.97833,3e-05,2.97796]
[1778844297837,28.9,80549.25,0.0,-0.97852,3e-05,2.95588]
[1778844302873,28.91,80549.86,0.0,-0.97848,3e-05,2.96081]
[1778844308915,28.91,80553.18,0.0,-0.97836,3e-05,2.97496]
[1778844313950,28.92,80555.6,0.0,-0.97826,3e-05,2.98573]
[1778844318985,28.92,80555.26,0.0,-0.97826,3e-05,2.98633]
[1778844324020,28.93,80555.48,0.0,-0.97823,3e-05,2.98935]
[1778844327041,28.93,80561.03,0.0,-0.97805,3e-05,3.01045]
[1778844332078,28.93,80562.26,0.0,-0.97802,3e-05,3.0141]
[1778844337112,28.94,80564.55,0.0,-0.97793,3e-05,3.02458]
[1778844342146,28.94,80565.3,0.0,-0.97789,3e-05,3.02867]
[1778844347181,28.95,80566.9,0.0,-0.97783,3e-05,3.0362]
[1778844352216,28.95,80568.29,0.0,-0.97777,3e-05,3.0432]
[1778844355237,28.95,80561.79,0.0,-0.97796,3e-05,3.02008]
[1778844358258,28.95,80554.9,0.0,-0.97818,3e-05,2.9954]
[1778844363295,28.96,80553.81,0.0,-0.97819,3e-05,2.99357]
[1778844368328,28.96,80549.46,0.0,-0.97831,3e-05,2.97946]
[1778844371349,28.97,80543.9,0.0,-0.97847,3e-05,2.96038]
[1778844376384,28.97,80542.17,0.0,-0.97851,3e-05,2.9557]
[1778844381419,28.98,80543.75,0.0,-0.97845,3e-05,2.96348]
[1778844386454,28.98,80544.09,0.0,-0.97842,3e-05,2.96669]
[1778844391490,28.99,80547.64,0.0,-0.97831,3e-05,2.97903]
[1778844396524,28.99,80547.42,0.0,-0.9783,3e-05,2.98004]
[1778844401561,28.99,80554.63,0.0,-0.97806,3e-05,3.00819]
[1778844406595,29.0,80551.77,0.0,-0.97814,3e-05,2.99928]
[1778844411630,29.0,80550.44,0.0,-0.97817,3e-05,2.99571]
[1778844416669,29.0,80551.15,0.0,-0.97813,3e-05,3.00026]
[1778844421699,29.01,80550.05,0.0,-0.97815,3e-05,2.9975]
[1778844426740,29.01,80553.67,0.0,-0.97802,3e-05,3.01236]
[1778844431772,29.01,80552.44,0.0,-0.97805,3e-05,3.00928]
[1778844433786,29.02,80545.34,0.0,-0.97826,3e-05,2.98415]
[1778844438823,29.02,80544.19,0.0,-0.97829,3e-05,2.98157]
[1778844444863,29.02,80544.35,0.0,-0.97827,3e-05,2.98376]
[1778844450907,29.03,80545.88,0.0,-0.9782,3e-05,2.99151]
[1778844455943,29.02,80549.3,0.0,-0.97814,3e-05,2.99779]
[1778844460978,29.01,80550.18,0.0,-0.97815,3e-05,2.99734]
[1778844466012,29.0,80547.99,0.0,-0.97826,3e-05,2.98387]
[1778844471059,28.99,80547.99,0.0,-0.9783,3e-05,2.97942]
[1778844476103,28.98,80547.62,0.0,-0.97834,3e-05,2.97452]
[1778844481138,28.97,80548.19,0.0,-0.97837,3e-05,2.97133]
[1778844487182,28.96,80547.22,0.0,-0.97845,3e-05,2.9626]
[1778844492224,28.95,80546.62,0.0,-0.9785,3e-05,2.95615]
[1778844494232,28.94,80556.19,0.0,-0.97822,3e-05,2.98937]
[1778844496245,28.94,80558.63,0.0,-0.97816,3e-05,2.99649]
[1778844500024,28.94,80566.36,0.0,-0.97791,3e-05,3.02497]
[1778844501281,28.94,80568.29,0.0,-0.97785,3e-05,3.03264]
[1778844507330,28.94,80571.4,0.0,-0.97774,3e-05,3.04565]
[1778844512365,28.95,80575.74,0.0,-0.97761,3e-05,3.06004]
[1778844517400,28.95,80580.92,0.0,-0.97743,3e-05,3.08045]
[1778844522435,28.95,80582.12,0.0,-0.97739,3e-05,3.08572]
[1778844530234,28.95,80584.05,0.0,-0.97731,3e-05,3.09427]
[1778844536535,28.96,80585.11,0.0,-0.97727,3e-05,3.09949]
[1778844542579,28.96,80589.55,0.0,-0.97711,3e-05,3.11734]
[1778844547613,28.96,80589.84,0.0,-0.9771,3e-05,3.11903]
[1778844552648,28.96,80591.26,0.0,-0.97705,3e-05,3.12511]
[1778844557684,28.96,80590.74,0.0,-0.97706,3e-05,3.12396]
[1778844562718,28.96,80591.47,0.0,-0.97703,3e-05,3.12727]
[1778844569771,28.97,80591.47,0.0,-0.97702,3e-05,3.1282]
[1778844574806,28.97,80591.74,0.0,-0.97702,3e-05,3.12708]
[1778844579840,28.97,80591.97,0.0,-0.97701,3e-05,3.12861]
[1778844584878,28.97,80591.95,0.0,-0.97701,3e-05,3.12921]
[1778844590653,28.97,80593.7,0.0,-0.97694,3e-05,3.13659]
[1778844595953,28.97,80593.57,0.0,-0.97694,3e-05,3.13671]
[1778844600988,28.98,80593.42,0.0,-0.97694,3e-05,3.13671]
[1778844606024,28.98,80593.87,0.0,-0.97692,3e-05,3.13894]
[1778844610060,28.98,80598.32,0.0,-0.97677,3e-05,3.15624]
[1778844614080,28.98,80589.43,0.0,-0.97706,3e-05,3.12282]
[1778844619116,28.98,80592.28,0.0,-0.97696,3e-05,3.13423]
[1778844624155,28.98,80593.97,0.0,-0.9769,3e-05,3.14107]
[1778844625158,28.98,80588.05,0.0,-0.9771,3e-05,3.11875]
[1778844630192,28.98,80587.35,0.0,-0.97711,3e-05,3.11681]
[1778844635227,28.98,80587.98,0.0,-0.97711,3e-05,3.11699]
[1778844640262,28.99,80588.9,0.0,-0.97707,3e-05,3.12124]
[1778844645297,28.99,80589.9,0.0,-0.97703,3e-05,3.12575]
[1778844650333,28.99,80590.16,0.0,-0.97702,3e-05,3.12743]
[1778844655367,28.99,80588.67,0.0,-0.97706,3e-05,3.12249]
[1778844660402,29.0,80588.52,0.0,-0.97704,3e-05,3.12518]
[1778844665441,29.02,80587.8,0.0,-0.97697,3e-05,3.13315]
[1778844671213,29.14,80586.58,0.0,-0.97657,3e-05,3.17802]
[1778844676515,29.34,80588.24,0.0,-0.97574,3e-05,3.27327]
[1778844682291,29.4,80587.22,0.0,-0.97555,3e-05,3.29423]
[1778844687592,29.42,80588.65,0.0,-0.97542,3e-05,3.30956]
[1778844692628,29.44,80590.51,0.0,-0.9753,3e-05,3.32175]
[1778844697663,29.46,80589.75,0.0,-0.97526,3e-05,3.32667]
[1778844702697,29.47,80589.77,0.0,-0.97519,3e-05,3.33455]
[1778844707732,29.49,80588.93,0.0,-0.97515,3e-05,3.33896]
[1778844712767,29.51,80588.66,0.0,-0.97509,3e-05,3.34549]
[1778844717805,29.52,80585.01,0.0,-0.97516,3e-05,3.33726]
[1778844722838,29.54,80585.24,0.0,-0.97507,3e-05,3.34723]
[1778844727872,29.56,80579.1,0.0,-0.97522,3e-05,3.33083]
[1778844732936,29.58,80580.23,0.0,-0.97511,3e-05,3.34291]
[1778844737971,29.59,80582.72,0.0,-0.97496,3e-05,3.36026]
[1778844744019,29.61,80582.35,0.0,-0.97489,3e-05,3.3679]
[1778844746027,29.62,80587.39,0.0,-0.97469,3e-05,3.39068]
[1778844752070,29.64,80587.19,0.0,-0.97464,3e-05,3.39562]
[1778844757106,29.65,80582.36,0.0,-0.97476,3e-05,3.38237]
[1778844762139,29.67,80581.69,0.0,-0.9747,3e-05,3.3886]
[1778844768181,29.69,80581.0,0.0,-0.97464,3e-05,3.39473]
[1778844773216,29.71,80582.06,0.0,-0.97454,3e-05,3.40622]
[1778844779275,29.73,80582.17,0.0,-0.97446,3e-05,3.41538]
[1778844784294,29.75,80580.28,0.0,-0.97446,3e-05,3.41516]
[1778844789328,29.76,80581.99,0.0,-0.97434,3e-05,3.42906]
[1778844794367,29.78,80584.74,0.0,-0.97418,4e-05,3.447]
[1778844799403,29.8,80585.77,0.0,-0.97408,4e-05,3.45801]
[1778844804437,29.81,80585.46,0.0,-0.97403,4e-05,3.46366]
[1778844809471,29.83,80584.25,0.0,-0.97401,4e-05,3.4657]
[1778844814507,29.84,80585.77,0.0,-0.97392,4e-05,3.47544]
[1778844819541,29.86,80585.73,0.0,-0.97386,4e-05,3.48203]
[1778844824577,29.87,80585.27,0.0,-0.97382,4e-05,3.48689]
[1778844830619,29.89,80585.28,0.0,-0.97374,4e-05,3.49489]
[1778844836371,29.91,80586.19,0.0,-0.97364,4e-05,3.50639]
[1778844841697,29.92,80583.98,0.0,-0.97365,4e-05,3.50536]
[1778844846731,29.94,80585.02,0.0,-0.97355,4e-05,3.51599]
[1778844848746,29.94,80573.85,0.0,-0.97394,4e-05,3.47275]
[1778844849752,29.95,80566.88,0.0,-0.97416,3e-05,3.4479]
[1778844850759,29.95,80561.28,0.0,-0.97434,3e-05,3.42727]
[1778844856528,29.97,80559.16,0.0,-0.97435,3e-05,3.42604]
[1778844861837,29.99,80562.32,0.0,-0.97417,3e-05,3.44682]
[1778844866871,30.0,80561.75,0.0,-0.97413,3e-05,3.45129]
[1778844871906,30.02,80562.32,0.0,-0.97407,3e-05,3.45703]
[1778844876941,30.03,80559.9,0.0,-0.97409,3e-05,3.45402]
[1778844881976,30.05,80556.7,0.0,-0.97415,3e-05,3.44801]
[1778844887011,30.06,80558.08,0.0,-0.97404,3e-05,3.45999]
[1778844892046,30.08,80558.46,0.0,-0.97397,4e-05,3.46797]
[1778844897082,30.09,80558.61,0.0,-0.97391,4e-05,3.47499]
[1778844900102,30.1,80564.85,0.0,-0.97365,4e-05,3.50348]
[1778844901110,30.1,80570.99,0.0,-0.97342,4e-05,3.52915]
[1778844905137,30.11,80576.9,0.0,-0.97317,4e-05,3.55756]
[1778844910172,30.13,80578.06,0.0,-0.97308,4e-05,3.56798]
[1778844915208,30.14,80578.93,0.0,-0.97299,4e-05,3.57722]
[1778844920242,30.15,80580.05,0.0,-0.9729,4e-05,3.58742]
[1778844924270,30.16,80586.15,0.0,-0.97264,4e-05,3.61658]
[1778844929305,30.17,80598.28,0.0,-0.97215,4e-05,3.67139]
[1778844934345,30.18,80601.51,0.0,-0.97201,4e-05,3.68629]
[1778844939375,30.2,80594.08,0.0,-0.97224,4e-05,3.66066]
[1778844944410,30.21,80594.54,0.0,-0.97217,4e-05,3.66749]
[1778844947468,30.21,80601.3,0.0,-0.9719,4e-05,3.69808]
[1778844952497,30.22,80602.4,0.0,-0.97182,4e-05,3.70716]
[1778844957533,30.23,80604.54,0.0,-0.9717,4e-05,3.72038]
[1778844962576,30.24,80604.25,0.0,-0.97167,4e-05,3.7235]
[1778844967614,30.25,80606.37,0.0,-0.97155,4e-05,3.7365]
[1778844972639,30.26,80611.05,0.0,-0.97134,4e-05,3.75999]
[1778844974652,30.26,80612.97,0.0,-0.97125,4e-05,3.76953]
[1778844981701,30.27,80613.59,0.0,-0.97118,4e-05,3.77739]
[1778844984725,30.28,80607.49,0.0,-0.97139,4e-05,3.75421]
[1778844989757,30.29,80599.92,0.0,-0.97164,4e-05,3.7267]
[1778844993785,30.3,80597.74,0.0,-0.97171,4e-05,3.71767]
[1778844998823,30.31,80598.29,0.0,-0.97165,4e-05,3.72482]
[1778845003855,30.32,80597.34,0.0,-0.97164,4e-05,3.72495]
[1778845009897,30.33,80598.72,0.0,-0.97155,4e-05,3.73547]
[1778845014932,30.33,80600.31,0.0,-0.97145,4e-05,3.74602]
[1778845019967,30.34,80602.07,0.0,-0.97135,4e-05,3.75728]
[1778845021981,30.35,80595.08,0.0,-0.9716,4e-05,3.73]
[1778845027745,30.36,80591.13,0.0,-0.97171,4e-05,3.71799]
[1778845035801,30.37,80591.56,0.0,-0.97163,4e-05,3.72645]
[1778845041116,30.38,80592.81,0.0,-0.97154,4e-05,3.73651]
[1778845046150,30.39,80590.04,0.0,-0.9716,4e-05,3.72915]
[1778845052192,30.4,80590.49,0.0,-0.97157,4e-05,3.73258]
[1778845057227,30.41,80591.13,0.0,-0.9715,4e-05,3.73921]
[1778845062263,30.42,80591.7,0.0,-0.97145,4e-05,3.74472]
[1778845067297,30.43,80592.35,0.0,-0.97139,4e-05,3.75204]
[1778845073339,30.44,80592.17,0.0,-0.97135,4e-05,3.75588]
[1778845078375,30.45,80592.13,0.0,-0.97133,4e-05,3.75873]
[1778845083409,30.46,80592.67,0.0,-0.97127,4e-05,3.76538]
[1778845084416,30.46,80587.36,0.0,-0.97146,4e-05,3.74421]
[1778845087437,30.46,80584.32,0.0,-0.97155,4e-05,3.7341]
[1778845092473,30.47,80584.9,0.0,-0.9715,4e-05,3.73975]
[1778845097507,30.48,80584.94,0.0,-0.97145,4e-05,3.74486]
[1778845103549,30.49,80585.51,0.0,-0.97139,4e-05,3.75139]
[1778845109592,30.5,80586.08,0.0,-0.97132,4e-05,3.75965]
[1778845115635,30.51,80586.96,0.0,-0.97127,4e-05,3.76421]
[1778845120671,30.52,80592.68,0.0,-0.97101,4e-05,3.79288]
[1778845125706,30.53,80594.98,0.0,-0.97088,4e-05,3.8063]
[1778845129733,30.54,80599.39,0.0,-0.97069,4e-05,3.82763]
[1778845134771,30.55,80602.48,0.0,-0.97054,4e-05,3.84402]
[1778845139807,30.55,80600.89,0.0,-0.97057,4e-05,3.84067]
[1778845143836,30.56,80595.82,0.0,-0.97074,4e-05,3.82219]
[1778845146574,30.56,80589.15,0.0,-0.97097,4e-05,3.79647]
[1778845152899,30.57,80590.41,0.0,-0.97089,4e-05,3.8059]
[1778845157934,30.58,80587.21,0.0,-0.97097,4e-05,3.79609]
[1778845162968,30.59,80587.54,0.0,-0.97092,4e-05,3.80158]
[1778845168010,30.6,80577.09,0.0,-0.97129,4e-05,3.76103]
[1778845169012,30.6,80576.17,0.0,-0.97131,4e-05,3.75871]
[1778845174046,30.61,80575.35,0.0,-0.97133,4e-05,3.75582]
[1778845179082,30.62,80574.93,0.0,-0.97131,4e-05,3.75795]
[1778845184116,30.62,80575.65,0.0,-0.97125,4e-05,3.76478]
[1778845192172,30.64,80575.51,0.0,-0.9712,4e-05,3.77039]
[1778845199221,30.65,80575.12,0.0,-0.97116,4e-05,3.77414]
[1778845204256,30.66,80574.99,0.0,-0.97113,4e-05,3.77736]
[1778845210298,30.67,80574.54,0.0,-0.97112,4e-05,3.77925]
[1778845215333,30.68,80574.21,0.0,-0.97109,4e-05,3.78235]
[1778845220368,30.69,80573.45,0.0,-0.97108,4e-05,3.78292]
[1778845225403,30.69,80574.04,0.0,-0.97103,4e-05,3.78907]
[1778845230438,30.7,80573.23,0.0,-0.97103,4e-05,3.78869]
[1778845235473,30.71,80572.98,0.0,-0.97102,4e-05,3.78885]
[1778845240508,30.72,80567.63,0.0,-0.97119,4e-05,3.77056]
[1778845245546,30.73,80564.61,0.0,-0.97127,4e-05,3.76185]
[1778845247562,30.73,80557.32,0.0,-0.97152,4e-05,3.73351]
[1778845249571,30.73,80552.31,0.0,-0.97169,4e-05,3.71466]
[1778845254606,30.74,80550.25,0.0,-0.97173,4e-05,3.71023]
[1778845257627,30.75,80557.77,0.0,-0.97144,4e-05,3.74311]
[1778845262662,30.76,80555.24,0.0,-0.9715,4e-05,3.73637]
[1778845267701,30.76,80551.81,0.0,-0.97159,4e-05,3.72605]
[1778845272733,30.77,80549.87,0.0,-0.97163,4e-05,3.72177]
[1778845274747,30.78,80542.89,0.0,-0.97187,4e-05,3.69496]
[1778845279784,30.78,80546.79,0.0,-0.97169,4e-05,3.71453]
[1778845284819,30.79,80546.96,0.0,-0.97165,4e-05,3.71894]
[1778845289854,30.8,80546.42,0.0,-0.97164,4e-05,3.72043]
[1778845294890,30.81,80547.46,0.0,-0.97159,4e-05,3.72504]
[1778845299925,30.82,80548.04,0.0,-0.97154,4e-05,3.731]
[1778845305966,30.83,80545.82,0.0,-0.97158,4e-05,3.7263]
[1778845311005,30.83,80547.24,0.0,-0.97149,4e-05,3.73563]
[1778845313018,30.84,80551.35,0.0,-0.97133,4e-05,3.75375]
[1778845318053,30.85,80554.68,0.0,-0.97117,4e-05,3.77064]
[1778845323091,30.85,80556.9,0.0,-0.97106,4e-05,3.78291]
[1778845328126,30.86,80559.08,0.0,-0.97095,4e-05,3.79504]
[1778845333161,30.87,80561.17,0.0,-0.97084,4e-05,3.80677]
[1778845337917,30.87,80567.59,0.0,-0.97057,4e-05,3.83641]
[1778845343231,30.88,80566.68,0.0,-0.97058,4e-05,3.83563]
[1778845348266,30.89,80568.34,0.0,-0.97048,4e-05,3.84611]
[1778845354029,30.89,80568.7,0.0,-0.97047,4e-05,3.84724]
[1778845356322,30.9,80573.94,0.0,-0.97025,4e-05,3.87077]
[1778845358059,30.9,80581.48,0.0,-0.96996,4e-05,3.90283]
[1778845361356,30.9,80594.62,0.0,-0.96943,4e-05,3.96007]
[1778845366392,30.91,80597.69,0.0,-0.96929,4e-05,3.97498]
[1778845373441,30.91,80599.24,0.0,-0.96921,4e-05,3.98413]
[1778845378476,30.92,80603.39,0.0,-0.96903,4e-05,4.00355]
[1778845383511,30.92,80604.77,0.0,-0.96896,4e-05,4.0111]
[1778845388546,30.92,80608.39,0.0,-0.9688,4e-05,4.02817]
[1778845393581,30.93,80610.62,0.0,-0.9687,4e-05,4.03922]
[1778845398616,30.93,80612.3,0.0,-0.96862,4e-05,4.04783]
[1778845403651,30.93,80612.58,0.0,-0.9686,4e-05,4.05043]
[1778845406672,30.94,80617.6,0.0,-0.96839,4e-05,4.07285]
[1778845411708,30.94,80620.63,0.0,-0.96828,4e-05,4.08359]
[1778845416743,30.94,80619.51,0.0,-0.96832,4e-05,4.07985]
[1778845421781,30.94,80617.46,0.0,-0.96839,4e-05,4.07195]
[1778845426813,30.95,80617.18,0.0,-0.96839,4e-05,4.07216]
[1778845431848,30.95,80616.39,0.0,-0.96841,4e-05,4.06992]
[1778845436882,30.95,80616.65,0.0,-0.96839,4e-05,4.07219]
[1778845438897,30.95,80611.12,0.0,-0.9686,4e-05,4.0489]
[1778845443933,30.95,80602.32,0.0,-0.96894,4e-05,4.01263]
[1778845451993,30.96,80600.45,0.0,-0.96899,4e-05,4.00699]
[1778845457028,30.96,80600.31,0.0,-0.96898,4e-05,4.0083]
[1778845462064,30.97,80602.98,0.0,-0.96886,4e-05,4.02121]
[1778845467098,30.97,80602.4,0.0,-0.96887,4e-05,4.02009]
[1778845471126,30.97,80608.29,0.0,-0.96865,4e-05,4.04279]
[1778845472133,30.97,80614.09,0.0,-0.96842,4e-05,4.06796]
[1778845474146,30.97,80615.49,0.0,-0.96836,4e-05,4.07418]
[1778845479188,30.98,80615.88,0.0,-0.96833,4e-05,4.07692]
[1778845484219,30.98,80616.47,0.0,-0.9683,4e-05,4.08036]
[1778845490261,30.98,80616.49,0.0,-0.96829,4e-05,4.08133]
[1778845495296,30.98,80617.68,0.0,-0.96824,4e-05,4.08733]
[1778845500333,30.98,80617.01,0.0,-0.96826,4e-05,4.08528]
[1778845505373,30.98,80614.28,0.0,-0.96836,4e-05,4.07441]
[1778845510401,30.99,80617.5,0.0,-0.96822,4e-05,4.08952]
[1778845515437,30.99,80623.78,0.0,-0.96795,4e-05,4.1178]
[1778845516443,30.99,80629.42,0.0,-0.96772,4e-05,4.14245]
[1778845521478,30.99,80628.82,0.0,-0.96774,4e-05,4.14028]
[1778845526517,30.99,80622.15,0.0,-0.96801,4e-05,4.11181]
[1778845531552,30.99,80621.41,0.0,-0.96806,4e-05,4.10568]
[1778845537309,31.0,80621.43,0.0,-0.96805,4e-05,4.10655]
[1778845542628,31.0,80624.72,0.0,-0.96791,4e-05,4.12144]
[1778845543635,31.0,80627.37,0.0,-0.9678,4e-05,4.13315]
[1778845548671,31.0,80625.96,0.0,-0.96786,4e-05,4.12743]
[1778845552698,31.0,80631.64,0.0,-0.96762,4e-05,4.15243]
[1778845557733,31.0,80627.19,0.0,-0.9678,4e-05,4.13341]
[1778845562768,31.0,80626.43,0.0,-0.96783,4e-05,4.13049]
[1778845567803,31.0,80628.06,0.0,-0.96776,4e-05,4.13794]
[1778845572839,31.0,80628.1,0.0,-0.96775,4e-05,4.13837]
[1778845577875,31.0,80627.47,0.0,-0.96778,4e-05,4.13601]
[1778845582909,31.0,80626.56,0.0,-0.96781,4e-05,4.13239]
[1778845587946,31.0,80625.89,0.0,-0.96783,4e-05,4.12986]
[1778845592981,31.0,80625.18,0.0,-0.96788,4e-05,4.12368]
[1778845597009,31.0,80628.98,0.0,-0.96773,4e-05,4.14047]
[1778845602045,31.01,80628.89,0.0,-0.96773,4e-05,4.14026]
[1778845607080,31.01,80629.47,0.0,-0.9677,4e-05,4.14299]
[1778845612116,31.01,80630.2,0.0,-0.96767,4e-05,4.14629]
[1778845617151,31.01,80632.48,0.0,-0.96758,4e-05,4.15639]
[1778845622186,31.01,80633.1,0.0,-0.96755,4e-05,4.15921]
[1778845627221,31.01,80633.79,0.0,-0.96752,4e-05,4.1623]
[1778845632256,31.01,80635.4,0.0,-0.96746,4e-05,4.16952]
[1778845637291,31.01,80637.43,0.0,-0.96737,4e-05,4.17851]
[1778845641319,31.01,80645.29,0.0,-0.96705,4e-05,4.21316]
[1778845646356,31.01,80643.76,0.0,-0.96711,4e-05,4.20627]
[1778845651391,31.01,80642.57,0.0,-0.96719,4e-05,4.19731]
[1778845656426,31.01,80644.02,0.0,-0.96713,4e-05,4.20349]
[1778845661461,31.01,80642.71,0.0,-0.96719,4e-05,4.19746]
[1778845666496,31.0,80644.36,0.0,-0.96712,4e-05,4.20436]
[1778845671532,31.0,80643.1,0.0,-0.96718,4e-05,4.19835]
[1778845675559,31.0,80647.67,0.0,-0.967,4e-05,4.21794]
[1778845680594,31.0,80647.62,0.0,-0.967,4e-05,4.21699]
[1778845685632,31.0,80652.63,0.0,-0.9668,4e-05,4.23832]
[1778845688371,31.0,80647.36,0.0,-0.96703,4e-05,4.21466]
[1778845692682,31.0,80652.73,0.0,-0.96681,4e-05,4.23765]
[1778845698441,31.0,80653.81,0.0,-0.96677,4e-05,4.24163]
[1778845703762,30.99,80655.59,0.0,-0.96671,4e-05,4.24866]
[1778845708795,30.99,80655.91,0.0,-0.9667,4e-05,4.24899]
[1778845714837,30.99,80656.48,0.0,-0.96671,4e-05,4.2471]
[1778845719871,30.99,80661.1,0.0,-0.96653,4e-05,4.26679]
[1778845724907,30.98,80666.95,0.0,-0.96629,4e-05,4.29187]
[1778845725915,30.98,80677.29,0.0,-0.96586,4e-05,4.33805]
[1778845726921,30.98,80682.45,0.0,-0.96564,4e-05,4.36106]
[1778845731955,30.98,80678.58,0.0,-0.96582,4e-05,4.34216]
[1778845736992,30.98,80677.91,0.0,-0.96586,4e-05,4.33785]
[1778845742028,30.98,80676.5,0.0,-0.96593,4e-05,4.33051]
[1778845744041,30.97,80668.44,0.0,-0.96628,4e-05,4.29383]
[1778845745053,30.97,80664.83,0.0,-0.96643,4e-05,4.27736]
[1778845751094,30.97,80664.0,0.0,-0.96647,4e-05,4.27301]
[1778845756131,30.97,80665.35,0.0,-0.96642,4e-05,4.27827]
[1778845761164,30.97,80665.2,0.0,-0.96643,4e-05,4.27704]
[1778845766199,30.97,80663.78,0.0,-0.9665,4e-05,4.27016]
[1778845771238,30.97,80661.7,0.0,-0.96662,4e-05,4.25683]
[1778845779009,30.97,80661.05,0.0,-0.96665,4e-05,4.25312]
[1778845785337,30.96,80660.63,0.0,-0.96667,4e-05,4.25073]
[1778845786343,30.96,80651.56,0.0,-0.96705,4e-05,4.21037]
[1778845787348,30.96,80644.3,0.0,-0.96735,4e-05,4.17839]
[1778845790370,30.96,80638.09,0.0,-0.96761,4e-05,4.1513]
[1778845795403,30.97,80638.59,0.0,-0.96758,4e-05,4.15378]
[1778845800442,30.97,80639.01,0.0,-0.96756,4e-05,4.15602]
[1778845805483,30.97,80639.35,0.0,-0.96754,4e-05,4.15804]
[1778845807493,30.97,80646.31,0.0,-0.96726,4e-05,4.18876]
[1778845811518,30.97,80641.06,0.0,-0.96747,4e-05,4.1659]
[1778845816552,30.97,80638.25,0.0,-0.96758,4e-05,4.15399]
[1778845821588,30.97,80638.3,0.0,-0.96758,4e-05,4.1546]
[1778845826623,30.97,80637.9,0.0,-0.96759,4e-05,4.15348]
[1778845831659,30.97,80638.06,0.0,-0.9676,4e-05,4.15121]
[1778845836694,30.97,80640.04,0.0,-0.96751,4e-05,4.16035]
[1778845839716,30.97,80644.69,0.0,-0.96732,4e-05,4.18091]
[1778845844749,30.97,80647.19,0.0,-0.96722,4e-05,4.19194]
[1778845849784,30.97,80647.42,0.0,-0.96721,4e-05,4.19291]
[1778845852805,30.97,80652.55,0.0,-0.967,4e-05,4.21547]
[1778845854820,30.97,80658.46,0.0,-0.96675,4e-05,4.24159]
[1778845855826,30.97,80663.69,0.0,-0.96654,4e-05,4.26462]
[1778845860861,30.97,80664.68,0.0,-0.9665,4e-05,4.26848]
[1778845865897,30.97,80669.36,0.0,-0.96631,4e-05,4.28867]
[1778845870931,30.97,80672.91,0.0,-0.96617,4e-05,4.30354]
[1778845875966,30.97,80673.74,0.0,-0.96614,4e-05,4.30652]
[1778845882010,30.96,80670.62,0.0,-0.96628,4e-05,4.29137]
[1778845887045,30.96,80669.26,0.0,-0.96635,4e-05,4.28454]
[1778845892080,30.96,80669.33,0.0,-0.96638,4e-05,4.28057]
[1778845897115,30.96,80670.19,0.0,-0.96635,4e-05,4.28386]
[1778845902150,30.96,80672.29,0.0,-0.96627,4e-05,4.29242]
[1778845907185,30.96,80673.18,0.0,-0.96624,4e-05,4.29573]
[1778845914234,30.95,80674.31,0.0,-0.9662,4e-05,4.29999]
[1778845919270,30.95,80669.31,0.0,-0.96641,4e-05,4.27703]
[1778845921285,30.95,80666.27,0.0,-0.96654,4e-05,4.26325]
[1778845927327,30.95,80663.84,0.0,-0.96665,4e-05,4.25209]
[1778845932362,30.95,80659.42,0.0,-0.96683,4e-05,4.23224]
[1778845937398,30.95,80660.5,0.0,-0.96679,4e-05,4.23679]
[1778845942431,30.95,80659.63,0.0,-0.96683,4e-05,4.23269]
[1778845947466,30.95,80658.56,0.0,-0.96688,4e-05,4.22762]
[1778845952503,30.95,80656.17,0.0,-0.96701,4e-05,4.2132]
[1778845958545,30.95,80660.69,0.0,-0.96682,4e-05,4.23284]
[1778845965597,30.95,80663.08,0.0,-0.96673,4e-05,4.24292]
[1778845970634,30.95,80664.78,0.0,-0.96666,4e-05,4.25004]
[1778845975676,30.95,80666.01,0.0,-0.96661,4e-05,4.25525]
[1778845978690,30.95,80660.18,0.0,-0.96686,4e-05,4.22909]
[1778845981712,30.95,80654.4,0.0,-0.9671,4e-05,4.20343]
[1778845983728,30.95,80651.11,0.0,-0.96723,4e-05,4.18896]
[1778845988760,30.95,80650.03,0.0,-0.96728,4e-05,4.18433]
[1778845993795,30.95,80648.15,0.0,-0.96735,4e-05,4.17623]
[1778845997823,30.95,80636.88,0.0,-0.96781,4e-05,4.12704]
[1778845998830,30.95,80629.39,0.0,-0.96812,4e-05,4.09446]
[1778845999842,30.95,80620.97,0.0,-0.96845,4e-05,4.05832]
[1778846001851,30.95,80618.69,0.0,-0.96854,4e-05,4.04919]
[1778846006888,30.95,80621.67,0.0,-0.96841,4e-05,4.06296]
[1778846011921,30.95,80626.6,0.0,-0.96823,4e-05,4.08186]
[1778846012928,30.95,80629.74,0.0,-0.9681,4e-05,4.09581]
[1778846017966,30.96,80629.05,0.0,-0.96812,4e-05,4.09352]
[1778846020704,30.96,80634.85,0.0,-0.96788,4e-05,4.11909]
[1778846020986,30.96,80634.85,0.0,-0.96788,4e-05,4.11936]
[1778846027028,30.96,80633.77,0.0,-0.96791,4e-05,4.11551]
[1778846032063,30.96,80637.91,0.0,-0.96774,4e-05,4.13414]
[1778846037098,30.96,80637.67,0.0,-0.96774,4e-05,4.13355]
[1778846042134,30.96,80637.61,0.0,-0.96774,4e-05,4.13402]
[1778846047168,30.96,80638.8,0.0,-0.96769,4e-05,4.13985]
[1778846051197,30.96,80641.34,0.0,-0.96758,4e-05,4.15135]
[1778846054217,30.96,80645.55,0.0,-0.9674,4e-05,4.16997]
[1778846059252,30.96,80647.76,0.0,-0.96731,4e-05,4.17977]
[1778846064289,30.97,80646.88,0.0,-0.96735,4e-05,4.17593]
[1778846069327,30.96,80647.05,0.0,-0.96734,4e-05,4.17656]
[1778846076372,30.96,80646.29,0.0,-0.9674,4e-05,4.16954]
[1778846081408,30.96,80643.84,0.0,-0.9675,4e-05,4.15871]
[1778846087450,30.96,80639.91,0.0,-0.96766,4e-05,4.14161]
[1778846092484,30.96,80643.62,0.0,-0.96751,4e-05,4.15795]
[1778846097519,30.96,80643.79,0.0,-0.9675,4e-05,4.15876]
[1778846102554,30.96,80644.71,0.0,-0.96746,4e-05,4.16286]
[1778846107592,30.97,80644.78,0.0,-0.96746,4e-05,4.16326]
[1778846112631,30.97,80643.8,0.0,-0.9675,4e-05,4.15906]
[1778846117663,30.97,80635.33,0.0,-0.96784,4e-05,4.12228]
[1778846118669,30.97,80629.61,0.0,-0.96807,4e-05,4.09752]
[1778846123703,30.97,80628.92,0.0,-0.9681,4e-05,4.09503]
[1778846128738,30.97,80624.04,0.0,-0.96829,4e-05,4.07475]
[1778846133779,30.97,80616.07,0.0,-0.96862,4e-05,4.03791]
[1778846134782,30.97,80608.13,0.0,-0.96893,4e-05,4.00421]
[1778846135788,30.97,80602.95,0.0,-0.96914,4e-05,3.98247]
[1778846136794,30.97,80597.95,0.0,-0.96933,4e-05,3.96162]
[1778846141829,30.98,80600.2,0.0,-0.96923,4e-05,3.97262]
[1778846146864,30.98,80600.42,0.0,-0.9692,4e-05,3.9754]
[1778846148879,30.98,80593.77,0.0,-0.96945,4e-05,3.94835]
[1778846149886,30.98,80585.97,0.0,-0.96975,4e-05,3.9159]
[1778846151907,30.98,80584.49,0.0,-0.9698,4e-05,3.91015]
[1778846153916,30.99,80575.76,0.0,-0.97013,4e-05,3.87457]
[1778846155930,30.99,80576.39,0.0,-0.9701,4e-05,3.87819]
[1778846160966,30.99,80569.98,0.0,-0.97032,4e-05,3.85401]
[1778846162979,31.0,80569.62,0.0,-0.97032,4e-05,3.85409]
[1778846168021,31.01,80568.33,0.0,-0.97034,4e-05,3.85191]
[1778846171037,31.01,80563.25,0.0,-0.97052,4e-05,3.83198]
[1778846176072,31.01,80563.11,0.0,-0.9705,4e-05,3.83418]
[1778846181841,31.02,80566.63,0.0,-0.97034,4e-05,3.85162]
[1778846187148,31.03,80566.46,0.0,-0.97031,4e-05,3.85424]
[1778846192184,31.03,80565.24,0.0,-0.97036,4e-05,3.84866]
[1778846198226,31.04,80565.22,0.0,-0.97033,4e-05,3.85205]
[1778846203260,31.05,80566.16,0.0,-0.97027,4e-05,3.85879]
[1778846208295,31.05,80565.33,0.0,-0.97027,4e-05,3.8582]
[1778846213331,31.06,80564.89,0.0,-0.97026,4e-05,3.85919]
[1778846218366,31.07,80569.32,0.0,-0.97007,4e-05,3.88036]
[1778846220380,31.07,80573.37,0.0,-0.9699,4e-05,3.89827]
[1778846226423,31.08,80573.97,0.0,-0.96985,4e-05,3.90374]
[1778846230451,31.08,80577.45,0.0,-0.9697,4e-05,3.92019]
[1778846233472,31.08,80583.61,0.0,-0.96945,4e-05,3.9474]
[1778846234479,31.08,80586.97,0.0,-0.96931,4e-05,3.96196]
[1778846239513,31.09,80584.36,0.0,-0.9694,4e-05,3.95277]
[1778846244550,31.09,80584.98,0.0,-0.96936,4e-05,3.95715]
[1778846249585,31.1,80586.77,0.0,-0.96927,4e-05,3.96637]
[1778846254620,31.1,80584.98,0.0,-0.96935,4e-05,3.95719]
[1778846259654,31.1,80584.8,0.0,-0.96935,4e-05,3.95755]
[1778846264689,31.11,80584.22,0.0,-0.96936,4e-05,3.95642]
[1778846269724,31.11,80584.21,0.0,-0.96934,4e-05,3.95788]
[1778846274760,31.11,80583.88,0.0,-0.96935,4e-05,3.95743]
[1778846279797,31.11,80580.92,0.0,-0.96945,4e-05,3.94617]
[1778846283826,31.12,80589.05,0.0,-0.96912,4e-05,3.98141]
[1778846284831,31.12,80589.99,0.0,-0.96908,4e-05,3.98574]
[1778846287851,31.12,80595.57,0.0,-0.96886,4e-05,4.00974]
[1778846292897,31.12,80598.53,0.0,-0.96874,4e-05,4.02324]
[1778846297932,31.12,80597.48,0.0,-0.96877,4e-05,4.0194]
[1778846302967,31.12,80601.81,0.0,-0.96859,4e-05,4.03897]
[1778846309009,31.12,80603.3,0.0,-0.96852,4e-05,4.04645]
[1778846310017,31.13,80597.12,0.0,-0.96876,4e-05,4.02024]
[1778846312032,31.13,80597.36,0.0,-0.96878,4e-05,4.01806]
[1778846317068,31.13,80597.48,0.0,-0.96876,4e-05,4.01967]
[1778846322103,31.13,80595.99,0.0,-0.96881,4e-05,4.01441]
[1778846327138,31.13,80597.78,0.0,-0.96873,4e-05,4.02318]
[1778846332175,31.14,80598.04,0.0,-0.96871,4e-05,4.02557]
[1778846337208,31.14,80597.32,0.0,-0.96873,4e-05,4.02352]
[1778846342243,31.14,80596.77,0.0,-0.96874,4e-05,4.02195]
[1778846343250,31.14,80591.24,0.0,-0.96896,4e-05,3.99883]
[1778846344258,31.14,80589.29,0.0,-0.96903,4e-05,3.99079]
[1778846349292,31.14,80589.93,0.0,-0.96899,4e-05,3.99468]
[1778846354327,31.15,80592.94,0.0,-0.96886,4e-05,4.0088]
[1778846359363,31.15,80593.89,0.0,-0.96882,4e-05,4.0136]
[1778846364398,31.15,80595.57,0.0,-0.96874,4e-05,4.02161]
[1778846370441,31.15,80595.37,0.0,-0.96874,4e-05,4.02177]
[1778846375474,31.15,80594.47,0.0,-0.96879,4e-05,4.01537]
[1778846380509,31.16,80591.42,0.0,-0.96891,4e-05,4.00332]
[1778846385544,31.16,80589.98,0.0,-0.96895,4e-05,3.99835]
[1778846390579,31.16,80588.99,0.0,-0.96898,4e-05,3.9951]
[1778846395614,31.16,80586.18,0.0,-0.96909,4e-05,3.98392]
[1778846400670,31.17,80585.01,0.0,-0.96912,4e-05,3.98006]
[1778846402671,31.17,80575.85,0.0,-0.96948,4e-05,3.94168]
[1778846403676,31.17,80569.15,0.0,-0.96973,4e-05,3.91386]
[1778846404683,31.17,80571.85,0.0,-0.96962,4e-05,3.92572]
[1778846409720,31.17,80576.28,0.0,-0.96944,4e-05,3.94568]
[1778846414754,31.17,80578.46,0.0,-0.96934,4e-05,3.95591]
[1778846419789,31.18,80583.88,0.0,-0.96912,4e-05,3.98021]
[1778846424824,31.18,80583.49,0.0,-0.96913,4e-05,3.97938]
[1778846429860,31.18,80582.55,0.0,-0.96915,4e-05,3.97639]
[1778846434895,31.18,80584.19,0.0,-0.96911,4e-05,3.98083]
[1778846439934,31.18,80591.32,0.0,-0.96882,4e-05,4.01197]
[1778846444965,31.19,80587.44,0.0,-0.96897,4e-05,3.99603]
[1778846450000,31.19,80589.68,0.0,-0.96887,4e-05,4.00625]
[1778846455035,31.19,80590.23,0.0,-0.96885,4e-05,4.009]
[1778846459067,31.19,80597.28,0.0,-0.96856,4e-05,4.03941]
[1778846464101,31.19,80601.43,0.0,-0.96839,4e-05,4.05746]
[1778846467122,31.19,80596.12,0.0,-0.9686,4e-05,4.03507]
[1778846468129,31.19,80589.17,0.0,-0.96888,4e-05,4.00567]
[1778846473165,31.19,80587.28,0.0,-0.96894,4e-05,3.9985]
[1778846478200,31.19,80584.04,0.0,-0.96906,4e-05,3.98551]
[1778846479208,31.19,80578.98,0.0,-0.96926,4e-05,3.96434]
[1778846481221,31.2,80569.42,0.0,-0.96962,4e-05,3.92488]
[1778846483235,31.2,80567.01,0.0,-0.96971,4e-05,3.9151]
[1778846488270,31.2,80570.12,0.0,-0.96958,4e-05,3.92964]
[1778846493306,31.2,80566.45,0.0,-0.96973,4e-05,3.91247]
[1778846495319,31.21,80564.39,0.0,-0.9698,4e-05,3.90456]
[1778846500354,31.21,80561.99,0.0,-0.96988,4e-05,3.89641]
[1778846505391,31.21,80567.93,0.0,-0.96963,4e-05,3.92361]
[1778846510421,31.22,80566.52,0.0,-0.96967,4e-05,3.91904]
[1778846514164,31.22,80558.99,0.0,-0.96995,4e-05,3.88878]
[1778846515459,31.22,80554.85,0.0,-0.9701,4e-05,3.87241]
[1778846518480,31.22,80552.91,0.0,-0.97016,4e-05,3.86574]
[1778846522508,31.23,80544.38,0.0,-0.97046,4e-05,3.83295]
[1778846524240,31.23,80536.19,0.0,-0.97076,4e-05,3.79996]
[1778846529557,31.24,80531.14,0.0,-0.97092,4e-05,3.78278]
[1778846530565,31.24,80525.9,0.0,-0.97112,4e-05,3.76151]
[1778846532578,31.24,80520.56,0.0,-0.9713,4e-05,3.74115]
[1778846534311,31.24,80509.43,0.0,-0.9717,4e-05,3.69707]
[1778846534592,31.25,80509.43,0.0,-0.97169,4e-05,3.69841]
[1778846535600,31.25,80497.25,0.0,-0.97212,4e-05,3.65068]
[1778846536606,31.25,80492.07,0.0,-0.97231,4e-05,3.63018]
[1778846537613,31.25,80492.48,0.0,-0.97229,4e-05,3.63262]
[1778846542648,31.26,80493.27,0.0,-0.97221,4e-05,3.64066]
[1778846544381,31.26,80502.3,0.0,-0.97189,4e-05,3.6765]
[1778846545669,31.27,80501.28,0.0,-0.97191,4e-05,3.67398]
[1778846550704,31.27,80500.04,0.0,-0.97192,4e-05,3.67288]
[1778846555739,31.28,80500.5,0.0,-0.97189,4e-05,3.67601]
[1778846560774,31.29,80501.26,0.0,-0.97183,4e-05,3.68209]
[1778846567827,31.3,80500.23,0.0,-0.97183,4e-05,3.68164]
[1778846572862,31.3,80494.03,0.0,-0.97205,4e-05,3.65801]
[1778846573869,31.3,80495.76,0.0,-0.97198,4e-05,3.66512]
[1778846578904,31.31,80493.48,0.0,-0.97205,4e-05,3.65729]
[1778846582934,31.32,80485.24,0.0,-0.97231,4e-05,3.62884]
[1778846587971,31.34,80487.91,0.0,-0.97213,4e-05,3.64931]
[1778846588976,31.34,80492.52,0.0,-0.97196,4e-05,3.66808]
[1778846590990,31.34,80499.08,0.0,-0.97171,4e-05,3.69461]
[1778846598041,31.34,80499.72,0.0,-0.97168,4e-05,3.6984]
[1778846603076,31.35,80499.28,0.0,-0.97169,4e-05,3.69768]
[1778846608110,31.35,80499.08,0.0,-0.97168,4e-05,3.69794]
[1778846613144,31.35,80494.94,0.0,-0.97185,4e-05,3.67923]
[1778846615160,31.35,80497.11,0.0,-0.97176,4e-05,3.68836]
[1778846617173,31.35,80499.59,0.0,-0.97167,4e-05,3.69869]
[1778846619187,31.35,80507.31,0.0,-0.97138,4e-05,3.73016]
[1778846624223,31.36,80507.89,0.0,-0.97136,4e-05,3.73316]
[1778846629261,31.36,80502.51,0.0,-0.97155,4e-05,3.71217]
[1778846632281,31.36,80507.68,0.0,-0.97136,4e-05,3.73325]
[1778846638323,31.36,80506.83,0.0,-0.97138,4e-05,3.73032]
[1778846643358,31.36,80507.3,0.0,-0.97136,4e-05,3.73255]
[1778846648400,31.36,80507.32,0.0,-0.97136,4e-05,3.73288]
[1778846653435,31.36,80499.65,0.0,-0.97164,4e-05,3.7024]
[1778846655449,31.36,80495.42,0.0,-0.97179,4e-05,3.68566]
[1778846656457,31.36,80494.87,0.0,-0.97181,4e-05,3.68358]
[1778846661492,31.36,80493.47,0.0,-0.97185,4e-05,3.67859]
[1778846664513,31.36,80487.08,0.0,-0.97208,4e-05,3.65366]
[1778846666527,31.36,80492.36,0.0,-0.97189,4e-05,3.6749]
[1778846668540,31.37,80493.92,0.0,-0.97183,4e-05,3.68159]
[1778846673576,31.37,80494.91,0.0,-0.97181,4e-05,3.68303]
[1778846677604,31.37,80490.27,0.0,-0.97197,4e-05,3.66533]
[1778846682637,31.37,80490.6,0.0,-0.97194,4e-05,3.6677]
[1778846687674,31.37,80488.97,0.0,-0.97199,4e-05,3.66245]
[1778846692709,31.38,80489.57,0.0,-0.97196,4e-05,3.66607]
[1778846697744,31.38,80491.97,0.0,-0.97186,4e-05,3.67685]
[1778846702780,31.38,80492.72,0.0,-0.97182,4e-05,3.68104]
[1778846706807,31.38,80484.05,0.0,-0.97213,4e-05,3.64767]
[1778846712849,31.39,80485.17,0.0,-0.97207,4e-05,3.65363]
[1778846719898,31.39,80482.63,0.0,-0.97215,4e-05,3.6453]
[1778846722919,31.39,80472.8,0.0,-0.97249,4e-05,3.60739]
[1778846723926,31.4,80466.35,0.0,-0.97271,4e-05,3.58282]
[1778846728961,31.4,80467.24,0.0,-0.97267,4e-05,3.58754]
[1778846731982,31.4,80461.07,0.0,-0.9729,3e-05,3.56126]
[1778846736016,31.41,80457.54,0.0,-0.97298,3e-05,3.55218]
[1778846741049,31.42,80459.55,0.0,-0.97289,3e-05,3.56199]
[1778846743063,31.42,80467.97,0.0,-0.9726,4e-05,3.59504]
[1778846745077,31.43,80460.64,0.0,-0.9728,4e-05,3.57207]
[1778846747092,31.44,80456.39,0.0,-0.97292,3e-05,3.55888]
[1778846749105,31.45,80447.58,0.0,-0.97316,3e-05,3.53203]
[1778846754140,31.49,80441.4,0.0,-0.97324,3e-05,3.52272]
[1778846758169,31.52,80436.66,0.0,-0.97328,3e-05,3.51907]
[1778846763213,31.55,80436.75,0.0,-0.97317,3e-05,3.53081]
[1778846764210,31.56,80429.49,0.0,-0.97338,3e-05,3.50727]
[1778846765217,31.56,80422.82,0.0,-0.97361,3e-05,3.48189]
[1778846766225,31.57,80423.3,0.0,-0.97355,3e-05,3.48795]
[1778846767231,31.6,80417.74,0.0,-0.97361,3e-05,3.48105]
[1778846769261,31.65,80406.17,0.0,-0.97382,3e-05,3.45762]
[1778846770255,31.66,80397.81,0.0,-0.97409,3e-05,3.42731]
[1778846771260,31.66,80392.84,0.0,-0.97425,3e-05,3.40984]
[1778846775289,31.67,80399.67,0.0,-0.97399,3e-05,3.43865]
[1778846776295,31.67,80403.51,0.0,-0.97384,3e-05,3.45518]
[1778846781337,31.68,80401.13,0.0,-0.97389,3e-05,3.44989]
[1778846784354,31.68,80407.14,0.0,-0.97367,3e-05,3.47398]
[1778846789390,31.69,80407.04,0.0,-0.97365,3e-05,3.47599]
[1778846794424,31.7,80407.69,0.0,-0.97363,3e-05,3.47767]
[1778846799460,31.7,80403.84,0.0,-0.97374,3e-05,3.46559]
[1778846802482,31.7,80409.62,0.0,-0.97353,3e-05,3.48893]
[1778846803488,31.71,80415.22,0.0,-0.97334,3e-05,3.51063]
[1778846804495,31.71,80415.66,0.0,-0.97332,3e-05,3.51273]
[1778846809544,31.71,80409.69,0.0,-0.9735,3e-05,3.49215]
[1778846810545,31.71,80404.84,0.0,-0.97366,3e-05,3.47471]
[1778846813569,31.72,80406.53,0.0,-0.97359,3e-05,3.48205]
[1778846815582,31.72,80401.28,0.0,-0.97376,3e-05,3.46366]
[1778846817596,31.72,80392.73,0.0,-0.97404,3e-05,3.43262]
[1778846821625,31.73,80384.9,0.0,-0.97428,3e-05,3.40563]
[1778846822631,31.74,80381.74,0.0,-0.97433,3e-05,3.3997]
[1778846827669,31.81,80381.64,0.0,-0.97408,3e-05,3.4276]
[1778846829683,31.84,80374.84,0.0,-0.97421,3e-05,3.4129]
[1778846830689,31.85,80370.71,0.0,-0.97429,3e-05,3.40309]
[1778846832703,31.86,80364.74,0.0,-0.97443,3e-05,3.38734]
[1778846837739,31.93,80365.93,0.0,-0.97415,3e-05,3.41918]
[1778846842773,31.99,80360.3,0.0,-0.97411,3e-05,3.42291]
[1778846847808,32.05,80361.09,0.0,-0.97388,3e-05,3.44866]
[1778846852843,32.08,80364.03,0.0,-0.97368,3e-05,3.46991]
[1778846856593,32.08,80377.53,0.0,-0.97321,3e-05,3.52199]
[1778846857878,32.08,80371.66,0.0,-0.97341,3e-05,3.50022]
[1778846858889,32.09,80369.72,0.0,-0.97347,3e-05,3.49328]
[1778846863922,32.09,80373.24,0.0,-0.97334,3e-05,3.5082]
[1778846868957,32.09,80380.81,0.0,-0.97307,3e-05,3.53831]
[1778846870971,32.09,80384.56,0.0,-0.97293,3e-05,3.55305]
[1778846873992,32.1,80377.91,0.0,-0.97315,3e-05,3.52872]
[1778846879028,32.1,80380.71,0.0,-0.97304,3e-05,3.54076]
[1778846884063,32.1,80380.56,0.0,-0.97304,3e-05,3.54163]
[1778846889099,32.11,80380.76,0.0,-0.97302,3e-05,3.5438]
[1778846894134,32.11,80375.58,0.0,-0.97318,3e-05,3.52567]
[1778846897156,32.11,80368.52,0.0,-0.97341,3e-05,3.5001]
[1778846902189,32.12,80366.65,0.0,-0.97346,3e-05,3.49488]
[1778846907224,32.12,80368.37,0.0,-0.97338,3e-05,3.50308]
[1778846909238,32.12,80369.68,0.0,-0.97333,3e-05,3.50864]
[1778846914274,32.13,80369.23,0.0,-0.97335,3e-05,3.50536]
[1778846919309,32.13,80367.59,0.0,-0.9734,3e-05,3.50086]
[1778846924345,32.13,80367.68,0.0,-0.97338,3e-05,3.50278]
[1778846926358,32.14,80374.0,0.0,-0.97316,3e-05,3.52715]
[1778846927366,32.14,80377.88,0.0,-0.97302,3e-05,3.54206]
[1778846933408,32.14,80379.18,0.0,-0.97297,3e-05,3.54844]
[1778846935423,32.14,80384.74,0.0,-0.97277,3e-05,3.57]
[1778846939451,32.14,80390.37,0.0,-0.97257,3e-05,3.59229]
[1778846943479,32.15,80393.32,0.0,-0.97246,3e-05,3.60427]
[1778846948514,32.15,80393.09,0.0,-0.97246,3e-05,3.60427]
[1778846950529,32.15,80399.47,0.0,-0.97223,3e-05,3.62926]
[1778846952545,32.15,80415.55,0.0,-0.97167,4e-05,3.69168]
[1778846953552,32.15,80422.54,0.0,-0.97142,4e-05,3.71897]
[1778846957580,32.15,80427.15,0.0,-0.97125,4e-05,3.737]
[1778846958587,32.15,80434.86,0.0,-0.97098,4e-05,3.76729]
[1778846960601,32.15,80440.63,0.0,-0.97077,4e-05,3.78993]
[1778846965636,32.15,80438.15,0.0,-0.97086,4e-05,3.77958]
[1778846970671,32.15,80437.28,0.0,-0.9709,4e-05,3.77573]
[1778846973692,32.15,80443.25,0.0,-0.97071,4e-05,3.79574]
[1778846975706,32.14,80448.91,0.0,-0.9705,4e-05,3.818]
[1778846979735,32.14,80454.86,0.0,-0.97029,4e-05,3.84114]
[1778846981749,32.14,80459.25,0.0,-0.97013,4e-05,3.85837]
[1778846984771,32.14,80465.22,0.0,-0.96992,4e-05,3.88172]
[1778846985776,32.14,80472.47,0.0,-0.96965,4e-05,3.9108]
[1778846986785,32.14,80474.98,0.0,-0.96956,4e-05,3.92068]
[1778846989804,32.14,80487.89,0.0,-0.96908,4e-05,3.97236]
[1778846990811,32.14,80492.45,0.0,-0.96891,4e-05,3.99067]
[1778846992826,32.13,80494.98,0.0,-0.96882,4e-05,4.00015]
[1778846994850,32.13,80527.47,0.0,-0.96756,4e-05,4.13525]
[1778846995849,32.13,80548.82,0.0,-0.96671,4e-05,4.22486]
[1778846996855,32.13,80551.83,0.0,-0.9666,4e-05,4.23691]
[1778846999877,32.12,80557.34,0.0,-0.9664,4e-05,4.25795]
[1778847004915,32.11,80556.08,0.0,-0.96649,4e-05,4.2489]
[1778847007938,32.09,80548.24,0.0,-0.96691,4e-05,4.20411]
[1778847009953,32.09,80543.04,0.0,-0.96713,4e-05,4.18035]
[1778847013981,32.08,80537.98,0.0,-0.96737,4e-05,4.15587]
[1778847019015,32.07,80537.27,0.0,-0.96742,4e-05,4.14991]
[1778847021031,32.07,80546.24,0.0,-0.96708,4e-05,4.18584]
[1778847023045,32.06,80550.67,0.0,-0.96692,4e-05,4.20318]
[1778847027828,32.06,80556.34,0.0,-0.96672,4e-05,4.22428]
[1778847033115,32.05,80558.47,0.0,-0.96671,4e-05,4.22504]
[1778847038150,32.05,80561.78,0.0,-0.96657,4e-05,4.23921]
[1778847043185,32.05,80557.14,0.0,-0.96676,4e-05,4.21926]
[1778847048221,32.04,80560.29,0.0,-0.96666,4e-05,4.22981]
[1778847053256,32.02,80563.5,0.0,-0.9666,4e-05,4.23654]
[1778847058290,32.0,80564.86,0.0,-0.96663,4e-05,4.23306]
[1778847063326,31.98,80564.11,0.0,-0.96675,4e-05,4.22052]
[1778847068365,31.96,80561.57,0.0,-0.96694,4e-05,4.20052]
[1778847072393,31.95,80556.97,0.0,-0.9672,4e-05,4.17378]
[1778847074407,31.94,80549.06,0.0,-0.96755,4e-05,4.13666]
[1778847079442,31.92,80545.06,0.0,-0.96778,4e-05,4.11144]
[1778847083474,31.91,80538.29,0.0,-0.96808,4e-05,4.07963]
[1778847085484,31.91,80536.41,0.0,-0.96819,4e-05,4.06853]
[1778847087498,31.9,80529.51,0.0,-0.96849,4e-05,4.03643]
[1778847088506,31.89,80525.7,0.0,-0.96865,4e-05,4.01899]
[1778847090519,31.89,80521.42,0.0,-0.96884,4e-05,3.99818]
[1778847095555,31.87,80519.55,0.0,-0.96901,4e-05,3.97943]
[1778847102603,31.85,80519.63,0.0,-0.9691,4e-05,3.96964]
[1778847107637,31.83,80516.9,0.0,-0.96928,4e-05,3.95121]
[1778847111668,31.83,80510.95,0.0,-0.96952,4e-05,3.92543]
[1778847116704,31.83,80509.4,0.0,-0.96959,4e-05,3.91762]
[1778847121739,31.82,80508.79,0.0,-0.96962,4e-05,3.91364]
[1778847126774,31.82,80506.64,0.0,-0.96972,4e-05,3.90337]
[1778847130805,31.82,80499.49,0.0,-0.97,4e-05,3.87311]
[1778847131812,31.82,80494.55,0.0,-0.97019,4e-05,3.85259]
[1778847132818,31.82,80487.09,0.0,-0.97047,4e-05,3.82243]
[1778847133825,31.81,80487.83,0.0,-0.97044,4e-05,3.82525]
[1778847136849,31.81,80480.68,0.0,-0.97071,4e-05,3.796]
[1778847137853,31.81,80479.62,0.0,-0.97075,4e-05,3.79163]
[1778847142888,31.81,80478.62,0.0,-0.97079,4e-05,3.78713]
[1778847145911,31.81,80468.82,0.0,-0.97115,4e-05,3.74776]
[1778847150943,31.81,80466.41,0.0,-0.97124,4e-05,3.73798]
[1778847155980,31.81,80464.26,0.0,-0.97135,4e-05,3.72595]
[1778847161014,31.81,80463.61,0.0,-0.97137,4e-05,3.72319]
[1778847166050,31.81,80460.95,0.0,-0.97147,4e-05,3.71238]
[1778847171084,31.81,80460.13,0.0,-0.9715,4e-05,3.70898]
[1778847176120,31.81,80459.33,0.0,-0.97153,4e-05,3.70565]
[1778847181155,31.81,80457.61,0.0,-0.97159,4e-05,3.69871]
[1778847186202,31.81,80458.21,0.0,-0.97157,4e-05,3.70093]
[1778847191228,31.81,80454.75,0.0,-0.9717,4e-05,3.68705]
[1778847196263,31.81,80450.84,0.0,-0.97184,4e-05,3.67155]
[1778847199031,31.81,80459.6,0.0,-0.97153,4e-05,3.70596]
[1778847200291,31.81,80459.6,0.0,-0.97153,4e-05,3.70584]
[1778847205327,31.81,80458.73,0.0,-0.97156,4e-05,3.7021]
[1778847210361,31.81,80455.52,0.0,-0.97168,4e-05,3.68921]
[1778847212375,31.81,80462.74,0.0,-0.97145,4e-05,3.71429]
[1778847213382,31.81,80465.63,0.0,-0.97134,4e-05,3.72565]
[1778847219177,31.8,80461.78,0.0,-0.97149,4e-05,3.70985]
[1778847221438,31.8,80462.11,0.0,-0.97148,4e-05,3.71104]
[1778847226474,31.8,80460.82,0.0,-0.97152,4e-05,3.7057]
[1778847231509,31.8,80460.56,0.0,-0.97154,4e-05,3.70447]
[1778847236547,31.8,80463.74,0.0,-0.97142,4e-05,3.71685]
[1778847241579,31.8,80466.16,0.0,-0.97134,4e-05,3.72627]
[1778847243595,31.8,80460.67,0.0,-0.97154,4e-05,3.70453]
[1778847246625,31.8,80443.53,0.0,-0.97215,4e-05,3.63735]
[1778847247621,31.8,80436.01,0.0,-0.97241,4e-05,3.60827]
[1778847248630,31.8,80433.04,0.0,-0.97251,3e-05,3.59694]
[1778847249636,31.8,80429.94,0.0,-0.97262,3e-05,3.58534]
[1778847254670,31.8,80425.66,0.0,-0.97276,3e-05,3.56969]
[1778847259706,31.81,80424.72,0.0,-0.97278,3e-05,3.56713]
[1778847260713,31.81,80419.56,0.0,-0.97296,3e-05,3.54758]
[1778847261719,31.81,80419.09,0.0,-0.97297,3e-05,3.54604]
[1778847265748,31.81,80407.79,0.0,-0.97335,3e-05,3.50446]
[1778847266756,31.81,80398.67,0.0,-0.97366,3e-05,3.47003]
[1778847267763,31.81,80391.64,0.0,-0.97389,3e-05,3.44405]
[1778847268769,31.81,80388.31,0.0,-0.974,3e-05,3.43206]
[1778847270784,31.82,80386.13,0.0,-0.97406,3e-05,3.42489]
[1778847275818,31.82,80392.53,0.0,-0.97385,3e-05,3.4481]
[1778847280853,31.83,80391.46,0.0,-0.97386,3e-05,3.44646]
[1778847285889,31.83,80385.03,0.0,-0.97406,3e-05,3.42488]
[1778847287903,31.84,80383.87,0.0,-0.97408,3e-05,3.42163]
[1778847292941,31.84,80387.57,0.0,-0.97394,3e-05,3.43807]
[1778847297976,31.85,80388.23,0.0,-0.97389,3e-05,3.4431]
[1778847300999,31.85,80383.94,0.0,-0.97402,3e-05,3.42919]
[1778847302005,31.85,80369.95,0.0,-0.97448,3e-05,3.37736]
[1778847303014,31.86,80361.5,0.0,-0.97474,3e-05,3.34762]
[1778847304020,31.86,80369.28,0.0,-0.97449,3e-05,3.37618]
[1778847305026,31.86,80369.36,0.0,-0.97448,3e-05,3.37709]
[1778847310062,31.87,80366.37,0.0,-0.97455,3e-05,3.36917]
[1778847315098,31.87,80367.63,0.0,-0.97448,3e-05,3.37678]
[1778847320133,31.88,80362.76,0.0,-0.97462,3e-05,3.36186]
[1778847325169,31.89,80352.36,0.0,-0.97493,3e-05,3.32689]
[1778847327181,31.89,80349.95,0.0,-0.97499,3e-05,3.31938]
[1778847331209,31.9,80370.29,0.0,-0.97433,3e-05,3.39347]
[1778847332216,31.9,80379.37,0.0,-0.97402,3e-05,3.42778]
[1778847333223,31.9,80379.96,0.0,-0.974,3e-05,3.43052]
[1778847334231,31.9,80383.28,0.0,-0.97388,3e-05,3.44339]
[1778847337252,31.91,80389.15,0.0,-0.97367,3e-05,3.46724]
[1778847342286,31.91,80390.46,0.0,-0.9736,3e-05,3.47431]
[1778847347321,31.92,80389.8,0.0,-0.97361,3e-05,3.47401]
[1778847352358,31.92,80389.78,0.0,-0.97359,3e-05,3.47612]
[1778847357402,31.93,80390.04,0.0,-0.97356,3e-05,3.47931]
[1778847358410,31.93,80396.93,0.0,-0.97332,3e-05,3.5057]
[1778847360177,31.93,80397.7,0.0,-0.97329,3e-05,3.50901]
[1778847364455,31.93,80401.88,0.0,-0.97313,3e-05,3.52672]
[1778847370250,31.94,80400.1,0.0,-0.97318,3e-05,3.52175]
[1778847374529,31.94,80393.97,0.0,-0.97337,3e-05,3.5003]
[1778847375534,31.94,80388.38,0.0,-0.97355,3e-05,3.47965]
[1778847377548,31.95,80398.85,0.0,-0.97319,3e-05,3.52031]
[1778847382583,31.95,80403.28,0.0,-0.97302,3e-05,3.53876]
[1778847387618,31.95,80408.65,0.0,-0.97282,3e-05,3.56074]
[1778847392653,31.96,80405.49,0.0,-0.97294,3e-05,3.54693]
[1778847397688,31.96,80406.16,0.0,-0.97291,3e-05,3.55091]
[1778847399702,31.96,80411.17,0.0,-0.97273,3e-05,3.57054]
[1778847401716,31.96,80414.57,0.0,-0.97261,3e-05,3.58402]
[1778847403730,31.96,80421.91,0.0,-0.97235,4e-05,3.6126]
[1778847405745,31.97,80429.43,0.0,-0.97208,4e-05,3.64195]
[1778847407759,31.97,80423.0,0.0,-0.9723,4e-05,3.61734]
[1778847412793,31.97,80425.53,0.0,-0.97221,4e-05,3.62785]
[1778847414807,31.97,80430.8,0.0,-0.97202,4e-05,3.64849]
[1778847419843,31.97,80435.17,0.0,-0.97186,4e-05,3.66595]
[1778847421856,31.97,80429.24,0.0,-0.97207,4e-05,3.64307]
[1778847427899,31.97,80427.64,0.0,-0.97212,4e-05,3.63756]
[1778847432936,31.97,80428.67,0.0,-0.97208,4e-05,3.64206]
[1778847437969,31.97,80430.21,0.0,-0.97202,4e-05,3.64851]
[1778847440990,31.97,80438.15,0.0,-0.97174,4e-05,3.67962]
[1778847444012,31.97,80430.69,0.0,-0.972,4e-05,3.6507]
[1778847449048,31.98,80434.84,0.0,-0.97185,4e-05,3.66722]
[1778847454083,31.98,80434.68,0.0,-0.97188,4e-05,3.66357]
[1778847460124,31.98,80434.14,0.0,-0.97189,4e-05,3.66183]
[1778847464152,31.98,80428.47,0.0,-0.97209,4e-05,3.64008]
[1778847469188,31.98,80431.25,0.0,-0.97199,4e-05,3.65132]
[1778847475230,31.98,80431.12,0.0,-0.97199,4e-05,3.65126]
[1778847480264,31.98,80433.52,0.0,-0.9719,4e-05,3.6609]
[1778847485300,31.98,80433.24,0.0,-0.97191,4e-05,3.66008]
[1778847487314,31.98,80427.74,0.0,-0.9721,4e-05,3.63886]
[1778847492348,31.98,80429.15,0.0,-0.97205,4e-05,3.64476]
[1778847498392,31.98,80428.59,0.0,-0.97206,4e-05,3.64309]
[1778847503427,31.98,80431.67,0.0,-0.97195,4e-05,3.65543]
[1778847507454,31.98,80437.72,0.0,-0.97173,4e-05,3.67922]
[1778847511485,31.99,80431.12,0.0,-0.97199,4e-05,3.65035]
[1778847516519,31.99,80431.2,0.0,-0.97198,4e-05,3.651]
[1778847521553,31.99,80431.38,0.0,-0.97197,4e-05,3.65202]
[1778847526598,31.99,80432.36,0.0,-0.97194,4e-05,3.65614]
[1778847527598,31.99,80443.47,0.0,-0.97154,4e-05,3.69959]
[1778847528604,31.99,80454.87,0.0,-0.97113,4e-05,3.74448]
[1778847529611,31.99,80454.97,0.0,-0.97113,4e-05,3.7447]
[1778847533642,31.99,80449.54,0.0,-0.97133,4e-05,3.723]
[1778847539681,31.99,80448.23,0.0,-0.97138,4e-05,3.71753]
[1778847544717,31.99,80442.72,0.0,-0.97158,4e-05,3.69572]
[1778847548754,31.99,80454.75,0.0,-0.97114,4e-05,3.74308]
[1778847549758,31.98,80466.21,0.0,-0.97073,4e-05,3.78834]
[1778847551525,31.98,80471.03,0.0,-0.97055,4e-05,3.80739]
[1778847556805,31.98,80472.11,0.0,-0.97052,4e-05,3.8105]
[1778847561842,31.98,80473.47,0.0,-0.97048,4e-05,3.81501]
[1778847566876,31.98,80475.68,0.0,-0.97041,4e-05,3.82303]
[1778847571911,31.98,80478.43,0.0,-0.97034,4e-05,3.82994]
[1778847576945,31.97,80479.53,0.0,-0.9703,4e-05,3.83363]
[1778847581979,31.97,80479.86,0.0,-0.9703,4e-05,3.83421]
[1778847585002,31.97,80486.48,0.0,-0.97006,4e-05,3.86043]
[1778847592052,31.97,80487.96,0.0,-0.97001,4e-05,3.86504]
[1778847597088,31.97,80484.24,0.0,-0.97016,4e-05,3.8491]
[1778847602126,31.96,80474.07,0.0,-0.97055,4e-05,3.80743]
[1778847603131,31.96,80467.97,0.0,-0.97077,4e-05,3.78299]
[1778847605145,31.96,80472.75,0.0,-0.9706,4e-05,3.80191]
[1778847610179,31.96,80468.49,0.0,-0.97076,4e-05,3.78443]
[1778847615220,31.96,80469.4,0.0,-0.97073,4e-05,3.78759]
[1778847620252,31.96,80466.97,0.0,-0.97082,4e-05,3.77733]
[1778847625285,31.96,80463.66,0.0,-0.97095,4e-05,3.7636]
[1778847630325,31.96,80464.09,0.0,-0.97094,4e-05,3.7647]
[1778847634351,31.96,80469.18,0.0,-0.97078,4e-05,3.7811]
[1778847636367,31.96,80458.93,0.0,-0.97116,4e-05,3.74012]
[1778847637373,31.96,80451.39,0.0,-0.97143,4e-05,3.71031]
[1778847642407,31.95,80456.5,0.0,-0.97125,4e-05,3.73017]
[1778847647442,31.95,80456.06,0.0,-0.97127,4e-05,3.72799]
[1778847652478,31.95,80456.2,0.0,-0.97127,4e-05,3.72816]
[1778847656505,31.95,80463.69,0.0,-0.971,4e-05,3.75745]
[1778847658519,31.95,80463.43,0.0,-0.97101,4e-05,3.75614]
[1778847663556,31.95,80463.0,0.0,-0.97103,4e-05,3.75373]
[1778847665569,31.95,80472.1,0.0,-0.9707,4e-05,3.78964]
[1778847669599,31.95,80479.15,0.0,-0.97045,4e-05,3.81708]
[1778847670606,31.95,80481.19,0.0,-0.97038,4e-05,3.82505]
[1778847675639,31.94,80481.7,0.0,-0.97037,4e-05,3.82588]
[1778847680676,31.94,80484.29,0.0,-0.97029,4e-05,3.83511]
[1778847685710,31.94,80487.07,0.0,-0.97019,4e-05,3.84513]
[1778847690748,31.93,80481.62,0.0,-0.97041,4e-05,3.82198]
[1778847691752,31.93,80474.13,0.0,-0.97071,4e-05,3.7884]
[1778847692759,31.93,80469.24,0.0,-0.97089,4e-05,3.76875]
[1778847694773,31.93,80465.07,0.0,-0.97104,4e-05,3.75196]
[1778847699808,31.93,80467.14,0.0,-0.97097,4e-05,3.75974]
[1778847704844,31.93,80465.54,0.0,-0.97104,4e-05,3.75282]
[1778847709878,31.93,80467.04,0.0,-0.97099,4e-05,3.75818]
[1778847714913,31.93,80463.86,0.0,-0.97111,4e-05,3.7447]
[1778847719948,31.93,80463.27,0.0,-0.97114,4e-05,3.74171]
[1778847722722,31.93,80455.9,0.0,-0.97141,4e-05,3.71237]
[1778847728004,31.92,80456.03,0.0,-0.97141,4e-05,3.71241]
[1778847730023,31.92,80462.8,0.0,-0.97116,4e-05,3.73894]
[1778847735054,31.92,80470.16,0.0,-0.9709,4e-05,3.76747]
[1778847740094,31.92,80467.95,0.0,-0.97099,4e-05,3.7579]
[1778847745125,31.92,80462.49,0.0,-0.97119,4e-05,3.73574]
[1778847746133,31.92,80470.44,0.0,-0.97091,4e-05,3.7672]
[1778847747139,31.92,80478.2,0.0,-0.97062,4e-05,3.79804]
[1778847748146,31.92,80474.71,0.0,-0.97075,4e-05,3.78386]
[1778847750158,31.92,80474.15,0.0,-0.97078,4e-05,3.78126]
[1778847755193,31.92,80474.99,0.0,-0.97078,4e-05,3.78045]
[1778847757207,31.92,80482.35,0.0,-0.97051,4e-05,3.80964]
[1778847762243,31.91,80483.83,0.0,-0.97046,4e-05,3.8147]
[1778847767285,31.91,80529.23,0.0,-0.96875,4e-05,3.9995]
[1778847768288,31.91,80543.15,0.0,-0.96821,4e-05,4.0572]
[1778847769294,31.9,80536.5,0.0,-0.96852,4e-05,4.02372]
[1778847770301,31.9,80534.67,0.0,-0.9686,4e-05,4.01557]
[1778847775336,31.89,80532.57,0.0,-0.9687,4e-05,4.00506]
[1778847780371,31.89,80520.69,0.0,-0.96918,4e-05,3.95325]
[1778847781379,31.89,80511.29,0.0,-0.96954,4e-05,3.91416]
[1778847782385,31.88,80506.32,0.0,-0.96974,4e-05,3.89345]
[1778847783392,31.88,80504.52,0.0,-0.96981,4e-05,3.88577]
[1778847785406,31.88,80501.85,0.0,-0.96991,4e-05,3.87427]
[1778847790442,31.88,80498.58,0.0,-0.97005,4e-05,3.85956]
[1778847792456,31.88,80492.87,0.0,-0.97027,4e-05,3.83589]
[1778847793462,31.88,80490.66,0.0,-0.97035,4e-05,3.82674]
[1778847796487,31.88,80487.46,0.0,-0.97048,4e-05,3.81302]
[1778847800512,31.87,80482.43,0.0,-0.97067,4e-05,3.79227]
[1778847801520,31.87,80481.21,0.0,-0.97072,4e-05,3.78708]
[1778847807561,31.87,80481.69,0.0,-0.97071,4e-05,3.78819]
[1778847813368,31.87,80482.94,0.0,-0.97069,4e-05,3.78918]
[1778847818639,31.87,80482.14,0.0,-0.97073,4e-05,3.78521]
[1778847823673,31.87,80481.32,0.0,-0.97077,4e-05,3.78138]
[1778847829715,31.87,80481.52,0.0,-0.97076,4e-05,3.78159]
[1778847834750,31.86,80483.55,0.0,-0.97069,4e-05,3.78923]
[1778847839785,31.86,80484.83,0.0,-0.97065,4e-05,3.79383]
[1778847844821,31.86,80485.48,0.0,-0.97063,4e-05,3.79592]
[1778847846834,31.86,80476.06,0.0,-0.97098,4e-05,3.75807]
[1778847847841,31.86,80476.33,0.0,-0.97097,4e-05,3.75911]
[1778847850862,31.86,80470.29,0.0,-0.97119,4e-05,3.73501]
[1778847853883,31.86,80461.2,0.0,-0.97152,4e-05,3.69903]
[1778847856905,31.86,80458.85,0.0,-0.9716,4e-05,3.68986]
[1778847861939,31.86,80456.22,0.0,-0.9717,4e-05,3.67969]
[1778847862946,31.86,80445.77,0.0,-0.97207,4e-05,3.63889]
[1778847863953,31.86,80443.78,0.0,-0.97214,4e-05,3.63127]
[1778847868988,31.86,80445.75,0.0,-0.97206,4e-05,3.63956]
[1778847871002,31.86,80440.65,0.0,-0.97227,4e-05,3.61671]
[1778847872011,31.86,80438.3,0.0,-0.97235,4e-05,3.60776]
[1778847877044,31.87,80438.05,0.0,-0.97235,4e-05,3.60759]
[1778847882079,31.87,80437.99,0.0,-0.97234,4e-05,3.60813]
[1778847887114,31.87,80440.53,0.0,-0.97225,4e-05,3.61868]
[1778847892149,31.87,80442.3,0.0,-0.97218,4e-05,3.62611]
[1778847897185,31.87,80441.92,0.0,-0.97219,4e-05,3.62517]
[1778847902221,31.87,80445.83,0.0,-0.97205,4e-05,3.64085]
[1778847907259,31.87,80447.1,0.0,-0.972,4e-05,3.64624]
[1778847912291,31.88,80447.14,0.0,-0.97199,4e-05,3.64681]
[1778847917325,31.88,80447.24,0.0,-0.97198,4e-05,3.64764]
[1778847921353,31.88,80440.2,0.0,-0.97223,4e-05,3.62072]
[1778847926390,31.88,80438.94,0.0,-0.97227,4e-05,3.61653]
[1778847931427,31.88,80435.87,0.0,-0.97239,4e-05,3.60206]
[1778847933440,31.88,80432.3,0.0,-0.97251,3e-05,3.58859]
[1778847939482,31.88,80434.62,0.0,-0.97242,4e-05,3.59852]
[1778847946531,31.89,80435.02,0.0,-0.9724,4e-05,3.60115]
[1778847951567,31.89,80435.9,0.0,-0.97236,4e-05,3.60529]
[1778847956603,31.89,80439.97,0.0,-0.97221,4e-05,3.62169]
[1778847961638,31.9,80438.81,0.0,-0.97223,4e-05,3.61948]
[1778847965665,31.9,80446.25,0.0,-0.97194,4e-05,3.65167]
[1778847970701,31.91,80448.35,0.0,-0.97185,4e-05,3.66124]
[1778847975735,31.91,80447.55,0.0,-0.97188,4e-05,3.65837]
[1778847980770,31.91,80447.47,0.0,-0.97188,4e-05,3.65836]
[1778847985805,31.91,80456.55,0.0,-0.97155,4e-05,3.69415]
[1778847987822,31.91,80451.62,0.0,-0.97173,4e-05,3.67487]
[1778847992855,31.91,80452.77,0.0,-0.97171,4e-05,3.67632]
[1778847994868,31.91,80458.11,0.0,-0.97152,4e-05,3.69738]
[1778847999903,31.91,80457.47,0.0,-0.97154,4e-05,3.69502]
[1778848004938,31.91,80461.77,0.0,-0.97138,4e-05,3.71214]
[1778848009973,31.91,80462.83,0.0,-0.97134,4e-05,3.71637]
[1778848015009,31.91,80468.56,0.0,-0.97113,4e-05,3.73907]
[1778848020045,31.91,80470.82,0.0,-0.97105,4e-05,3.74796]
[1778848025080,31.91,80471.83,0.0,-0.97101,4e-05,3.75194]
[1778848026086,31.91,80465.12,0.0,-0.97126,4e-05,3.72533]
[1778848027093,31.91,80463.75,0.0,-0.97131,4e-05,3.71995]
[1778848032131,31.91,80457.4,0.0,-0.97154,4e-05,3.69519]
[1778848037163,31.91,80456.71,0.0,-0.97156,4e-05,3.69288]
[1778848043206,31.91,80457.08,0.0,-0.97154,4e-05,3.69484]
[1778848048241,31.91,80455.77,0.0,-0.97158,4e-05,3.69018]
[1778848051026,31.91,80467.26,0.0,-0.97119,4e-05,3.73242]
[1778848052269,31.91,80466.5,0.0,-0.97122,4e-05,3.72942]
[1778848057304,31.91,80465.5,0.0,-0.97125,4e-05,3.72554]
[1778848062339,31.91,80464.91,0.0,-0.97127,4e-05,3.72331]
[1778848067374,31.91,80463.38,0.0,-0.97133,4e-05,3.71735]
[1778848072412,31.92,80463.36,0.0,-0.97133,4e-05,3.71737]
[1778848077447,31.92,80461.73,0.0,-0.97138,4e-05,3.71102]
[1778848082483,31.92,80460.02,0.0,-0.97144,4e-05,3.70491]
[1778848087517,31.92,80458.3,0.0,-0.9715,4e-05,3.69819]
[1778848092553,31.92,80457.23,0.0,-0.97154,4e-05,3.69402]
[1778848097587,31.92,80455.01,0.0,-0.97162,4e-05,3.68535]
[1778848100608,31.92,80462.79,0.0,-0.97134,4e-05,3.71598]
[1778848105647,31.92,80463.75,0.0,-0.9713,4e-05,3.71969]
[1778848110682,31.92,80463.64,0.0,-0.97131,4e-05,3.71921]
[1778848115721,31.92,80464.06,0.0,-0.97132,4e-05,3.71753]
[1778848120753,31.92,80469.61,0.0,-0.97112,4e-05,3.73945]
[1778848128809,31.92,80471.2,0.0,-0.97106,4e-05,3.74548]
[1778848134851,31.92,80476.58,0.0,-0.97087,4e-05,3.76657]
[1778848140893,31.91,80480.37,0.0,-0.97073,4e-05,3.78145]
[1778848145929,31.91,80481.93,0.0,-0.97067,4e-05,3.78754]
[1778848150964,31.91,80484.53,0.0,-0.97058,4e-05,3.79785]
[1778848155999,31.91,80485.54,0.0,-0.97054,4e-05,3.80178]
[1778848161034,31.91,80489.16,0.0,-0.97041,4e-05,3.81612]
[1778848166076,31.91,80490.01,0.0,-0.97038,4e-05,3.81924]
[1778848170105,31.91,80495.38,0.0,-0.97019,4e-05,3.84056]
[1778848174132,31.91,80502.04,0.0,-0.96996,4e-05,3.86374]
[1778848175140,31.91,80500.77,0.0,-0.97001,4e-05,3.85844]
[1778848180174,31.91,80505.2,0.0,-0.96985,4e-05,3.87566]
[1778848185211,31.91,80505.09,0.0,-0.96987,4e-05,3.87419]
[1778848190245,31.9,80501.9,0.0,-0.97,4e-05,3.86015]
[1778848195279,31.9,80501.5,0.0,-0.97002,4e-05,3.85746]
[1778848200315,31.9,80500.29,0.0,-0.97008,4e-05,3.85145]
[1778848204349,31.9,80486.17,0.0,-0.97061,4e-05,3.79366]
[1778848205359,31.9,80474.79,0.0,-0.97103,4e-05,3.74809]
[1778848206360,31.89,80460.19,0.0,-0.97157,4e-05,3.68905]
[1778848207366,31.89,80444.2,0.0,-0.97214,4e-05,3.62658]
[1778848208374,31.89,80438.72,0.0,-0.97235,4e-05,3.60421]
[1778848209389,31.89,80431.65,0.0,-0.9726,3e-05,3.57696]
[1778848210391,31.89,80418.46,0.0,-0.97307,3e-05,3.52437]
[1778848212150,31.88,80404.6,0.0,-0.97356,3e-05,3.47012]
[1778848217447,31.87,80402.45,0.0,-0.97367,3e-05,3.45774]
[1778848220462,31.86,80409.78,0.0,-0.97345,3e-05,3.48281]
[1778848222223,31.86,80412.25,0.0,-0.97338,3e-05,3.49036]
[1778848227512,31.85,80411.2,0.0,-0.97346,3e-05,3.48198]
[1778848232548,31.84,80407.26,0.0,-0.97365,3e-05,3.45958]
[1778848237581,31.83,80408.07,0.0,-0.97366,3e-05,3.4585]
[1778848242616,31.82,80407.42,0.0,-0.97372,3e-05,3.45201]
[1778848247653,31.81,80407.13,0.0,-0.97377,3e-05,3.44703]
[1778848249667,31.81,80401.74,0.0,-0.97396,3e-05,3.42535]
[1778848253698,31.8,80400.32,0.0,-0.97404,3e-05,3.41649]
[1778848258728,31.79,80403.83,0.0,-0.97394,3e-05,3.42742]
[1778848263764,31.79,80405.66,0.0,-0.97388,3e-05,3.43439]
[1778848268799,31.79,80401.08,0.0,-0.97403,3e-05,3.41745]
[1778848273834,31.78,80400.86,0.0,-0.97407,3e-05,3.41317]
[1778848279881,31.77,80403.84,0.0,-0.97401,3e-05,3.42009]
[1778848284913,31.78,80407.11,0.0,-0.97388,3e-05,3.43507]
[1778848288939,31.78,80412.68,0.0,-0.9737,3e-05,3.45434]
[1778848289946,31.78,80417.67,0.0,-0.97354,3e-05,3.47237]
[1778848294982,31.77,80416.92,0.0,-0.97362,3e-05,3.46252]
[1778848299010,31.76,80421.93,0.0,-0.97347,3e-05,3.47955]
[1778848304046,31.75,80422.59,0.0,-0.97348,3e-05,3.47891]
[1778848306059,31.75,80429.55,0.0,-0.97325,3e-05,3.50374]
[1778848308074,31.74,80438.65,0.0,-0.97296,3e-05,3.53597]
[1778848312102,31.74,80440.67,0.0,-0.97292,3e-05,3.54015]
[1778848317137,31.72,80441.11,0.0,-0.97295,3e-05,3.5373]
[1778848322173,31.71,80437.46,0.0,-0.97312,3e-05,3.51881]
[1778848323179,31.71,80432.38,0.0,-0.9733,3e-05,3.49858]
[1778848328215,31.7,80429.97,0.0,-0.97342,3e-05,3.48516]
[1778848333250,31.69,80434.13,0.0,-0.97332,3e-05,3.49669]
[1778848335263,31.69,80434.47,0.0,-0.97332,3e-05,3.4962]
[1778848340298,31.68,80435.28,0.0,-0.97334,3e-05,3.49482]
[1778848345333,31.67,80434.73,0.0,-0.9734,3e-05,3.48824]
[1778848350368,31.65,80431.45,0.0,-0.97355,3e-05,3.47138]
[1778848355403,31.64,80434.82,0.0,-0.9735,3e-05,3.47659]
[1778848357429,31.64,80456.87,0.0,-0.97275,4e-05,3.55924]
[1778848358433,31.64,80471.87,0.0,-0.97223,4e-05,3.61647]
[1778848359440,31.64,80471.71,0.0,-0.97225,4e-05,3.61473]
[1778848363469,31.63,80455.52,0.0,-0.97282,3e-05,3.55132]
[1778848364476,31.63,80452.63,0.0,-0.97292,3e-05,3.54047]
[1778848369511,31.64,80451.73,0.0,-0.97294,3e-05,3.53847]
[1778848373542,31.64,80466.38,0.0,-0.97242,4e-05,3.59604]
[1778848374547,31.64,80497.44,0.0,-0.97131,4e-05,3.71758]
[1778848375556,31.64,80510.19,0.0,-0.97085,4e-05,3.76736]
[1778848376563,31.63,80511.47,0.0,-0.97081,4e-05,3.77116]
[1778848381596,31.62,80510.57,0.0,-0.97091,4e-05,3.76078]
[1778848383352,31.61,80502.33,0.0,-0.97123,4e-05,3.72642]
[1778848383621,31.61,80502.33,0.0,-0.97124,4e-05,3.72513]
[1778848387648,31.61,80502.14,0.0,-0.97125,4e-05,3.7232]
[1778848393422,31.61,80507.3,0.0,-0.97106,4e-05,3.744]
[1778848398728,31.61,80503.28,0.0,-0.97121,4e-05,3.7279]
[1778848403763,31.61,80500.33,0.0,-0.97132,4e-05,3.7162]
[1778848408799,31.61,80499.77,0.0,-0.97134,4e-05,3.71411]
[1778848409811,31.61,80491.44,0.0,-0.97164,4e-05,3.68105]
[1778848410817,31.61,80488.07,0.0,-0.97176,4e-05,3.66791]
[1778848413564,31.61,80493.35,0.0,-0.97159,4e-05,3.68565]
[1778848418869,31.6,80494.86,0.0,-0.97158,4e-05,3.6868]
[1778848419876,31.6,80484.18,0.0,-0.97198,4e-05,3.64339]
[1778848420883,31.59,80475.74,0.0,-0.97229,4e-05,3.60915]
[1778848421894,31.59,80476.02,0.0,-0.97229,4e-05,3.60915]
[1778848426926,31.58,80477.69,0.0,-0.97228,4e-05,3.61023]
[1778848431964,31.57,80477.65,0.0,-0.9723,4e-05,3.60846]
[1778848436999,31.58,80478.48,0.0,-0.97226,4e-05,3.61268]
[1778848442034,31.58,80480.18,0.0,-0.97219,4e-05,3.62024]
[1778848447070,31.58,80481.5,0.0,-0.97214,4e-05,3.62625]
[1778848452116,31.58,80482.59,0.0,-0.97209,4e-05,3.6315]
[1778848453119,31.58,80498.99,0.0,-0.9715,4e-05,3.69629]
[1778848454126,31.58,80500.51,0.0,-0.97144,4e-05,3.70239]
[1778848459161,31.58,80499.19,0.0,-0.97149,4e-05,3.69736]
[1778848465205,31.58,80497.94,0.0,-0.97155,4e-05,3.69011]
[1778848466210,31.57,80492.12,0.0,-0.97178,4e-05,3.66582]
[1778848467218,31.57,80486.2,0.0,-0.972,4e-05,3.64128]
[1778848468224,31.57,80485.96,0.0,-0.97202,4e-05,3.63919]
[1778848473264,31.56,80486.14,0.0,-0.97209,4e-05,3.63094]
[1778848474270,31.55,80492.14,0.0,-0.97188,4e-05,3.65344]
[1778848475277,31.55,80494.77,0.0,-0.9718,4e-05,3.66266]
[1778848481322,31.55,80494.81,0.0,-0.97182,4e-05,3.66084]
[1778848486355,31.55,80494.35,0.0,-0.97183,4e-05,3.65951]
[1778848491389,31.55,80494.4,0.0,-0.97182,4e-05,3.66019]
[1778848496425,31.54,80497.26,0.0,-0.97174,4e-05,3.66942]
[1778848501462,31.53,80507.58,0.0,-0.97143,4e-05,3.7032]
[1778848502469,31.52,80513.39,0.0,-0.97123,4e-05,3.72515]
[1778848504483,31.52,80512.51,0.0,-0.97127,4e-05,3.72032]
[1778848509518,31.51,80510.37,0.0,-0.97141,4e-05,3.70536]
[1778848512545,31.49,80504.52,0.0,-0.97167,4e-05,3.67705]
[1778848515560,31.49,80493.01,0.0,-0.97211,4e-05,3.62925]
[1778848516568,31.49,80487.64,0.0,-0.9723,4e-05,3.60817]
[1778848517574,31.49,80484.96,0.0,-0.97241,4e-05,3.59655]
[1778848518582,31.48,80484.38,0.0,-0.97245,4e-05,3.59212]
[1778848523616,31.47,80487.01,0.0,-0.9724,4e-05,3.59708]
[1778848528651,31.46,80487.45,0.0,-0.97244,4e-05,3.59346]
[1778848533686,31.44,80488.46,0.0,-0.97247,4e-05,3.58883]
[1778848538721,31.43,80489.24,0.0,-0.97249,4e-05,3.58661]
[1778848544478,31.42,80490.04,0.0,-0.97251,4e-05,3.5845]
[1778848549799,31.4,80490.41,0.0,-0.97256,4e-05,3.57968]
[1778848551813,31.4,80482.92,0.0,-0.97284,4e-05,3.54845]
[1778848552819,31.4,80478.9,0.0,-0.97299,4e-05,3.53189]
[1778848554833,31.39,80479.0,0.0,-0.973,4e-05,3.5304]
[1778848556847,31.39,80485.09,0.0,-0.97282,4e-05,3.55119]
[1778848561884,31.38,80484.53,0.0,-0.97287,4e-05,3.54514]
[1778848566917,31.36,80484.96,0.0,-0.9729,4e-05,3.54212]
[1778848571952,31.35,80486.12,0.0,-0.9729,4e-05,3.54201]
[1778848576987,31.34,80482.11,0.0,-0.97308,4e-05,3.52196]
[1778848582023,31.33,80482.22,0.0,-0.97312,3e-05,3.51807]
[1778848586051,31.32,80477.69,0.0,-0.97331,3e-05,3.49644]
[1778848587058,31.32,80472.29,0.0,-0.9735,3e-05,3.47569]
[1778848588067,31.32,80471.17,0.0,-0.97355,3e-05,3.47064]
[1778848589073,31.32,80466.05,0.0,-0.97373,3e-05,3.45032]
[1778848591086,31.32,80462.73,0.0,-0.97388,3e-05,3.4331]
[1778848596123,31.31,80463.12,0.0,-0.9739,3e-05,3.43109]
[1778848600149,31.3,80469.69,0.0,-0.9737,3e-05,3.45331]
[1778848601157,31.3,80470.48,0.0,-0.97369,3e-05,3.45483]
[1778848606194,31.29,80471.2,0.0,-0.97369,3e-05,3.45459]
[1778848611226,31.28,80470.18,0.0,-0.97376,3e-05,3.44706]
[1778848616261,31.27,80471.4,0.0,-0.97375,3e-05,3.44814]
[1778848621297,31.28,80472.88,0.0,-0.97367,3e-05,3.45712]
[1778848626332,31.29,80474.91,0.0,-0.97358,3e-05,3.46707]
[1778848631369,31.29,80474.87,0.0,-0.97355,3e-05,3.4696]
[1778848636404,31.3,80475.16,0.0,-0.97352,3e-05,3.47338]
[1778848641437,31.31,80469.1,0.0,-0.9737,3e-05,3.4529]
[1778848646473,31.31,80467.55,0.0,-0.97373,3e-05,3.44972]
[1778848649493,31.32,80461.9,0.0,-0.97391,3e-05,3.42985]
[1778848650500,31.32,80459.66,0.0,-0.97398,3e-05,3.42193]
[1778848655536,31.31,80454.27,0.0,-0.97421,3e-05,3.3963]
[1778848657549,31.31,80453.15,0.0,-0.97425,3e-05,3.39083]
[1778848662585,31.31,80451.36,0.0,-0.97433,3e-05,3.38227]
[1778848663592,31.3,80437.55,0.0,-0.9748,3e-05,3.32942]
[1778848665608,31.3,80435.65,0.0,-0.97487,3e-05,3.32185]
[1778848670658,31.29,80439.37,0.0,-0.97477,3e-05,3.33311]
[1778848671648,31.29,80426.01,0.0,-0.97522,3e-05,3.28258]
[1778848672656,31.29,80418.61,0.0,-0.97546,3e-05,3.25542]
[1778848673662,31.29,80412.66,0.0,-0.97566,3e-05,3.23326]
[1778848674669,31.29,80412.42,0.0,-0.97567,3e-05,3.23199]
[1778848675676,31.29,80412.12,0.0,-0.97568,3e-05,3.23053]
[1778848680712,31.28,80410.21,0.0,-0.97576,3e-05,3.22179]
[1778848685748,31.3,80411.01,0.0,-0.97569,3e-05,3.22999]
[1778848690783,31.31,80412.42,0.0,-0.97561,3e-05,3.23857]
[1778848691790,31.31,80419.22,0.0,-0.97538,3e-05,3.26512]
[1778848692796,31.31,80423.42,0.0,-0.97523,3e-05,3.28135]
[1778848694811,31.32,80424.58,0.0,-0.97518,3e-05,3.28718]
[1778848698838,31.32,80415.95,0.0,-0.97543,3e-05,3.2586]
[1778848699845,31.33,80414.38,0.0,-0.97548,3e-05,3.25368]
[1778848704880,31.34,80416.72,0.0,-0.97536,3e-05,3.26638]
[1778848709912,31.35,80415.56,0.0,-0.97537,3e-05,3.26618]
[1778848713945,31.35,80410.37,0.0,-0.97553,3e-05,3.24743]
[1778848715677,31.36,80408.36,0.0,-0.97558,3e-05,3.24098]
[1778848720994,31.37,80412.18,0.0,-0.97541,3e-05,3.26015]
[1778848726030,31.38,80412.66,0.0,-0.97536,3e-05,3.26613]
[1778848731064,31.39,80408.91,0.0,-0.97544,3e-05,3.25663]
[1778848736099,31.4,80408.95,0.0,-0.9754,3e-05,3.26097]
[1778848742141,31.41,80409.62,0.0,-0.97534,3e-05,3.26841]
[1778848748183,31.42,80409.36,0.0,-0.9753,3e-05,3.27237]
[1778848752212,31.43,80416.15,0.0,-0.97505,3e-05,3.3005]
[1778848757247,31.44,80413.62,0.0,-0.9751,3e-05,3.29501]
[1778848758253,31.44,80407.3,0.0,-0.9753,3e-05,3.27263]
[1778848759261,31.45,80408.2,0.0,-0.97526,3e-05,3.27675]
[1778848764295,31.46,80408.4,0.0,-0.97522,3e-05,3.28155]
[1778848769332,31.47,80408.57,0.0,-0.97518,3e-05,3.28619]
[1778848775377,31.48,80408.61,0.0,-0.97516,3e-05,3.288]
[1778848777391,31.48,80417.38,0.0,-0.97485,3e-05,3.32184]
[1778848778398,31.48,80419.22,0.0,-0.97479,3e-05,3.32937]
[1778848783433,31.49,80421.53,0.0,-0.97468,3e-05,3.34155]
[1778848785447,31.49,80427.54,0.0,-0.97446,3e-05,3.36528]
[1778848790488,31.5,80431.5,0.0,-0.9743,3e-05,3.3833]
[1778848795520,31.51,80433.27,0.0,-0.97421,3e-05,3.39305]
[1778848801562,31.52,80436.1,0.0,-0.97409,3e-05,3.40726]
[1778848805590,31.53,80429.96,0.0,-0.97427,3e-05,3.38718]
[1778848807603,31.53,80423.06,0.0,-0.97449,3e-05,3.36272]
[1778848812639,31.54,80426.0,0.0,-0.97436,3e-05,3.37631]
[1778848813649,31.54,80417.6,0.0,-0.97464,3e-05,3.34572]
[1778848814653,31.54,80413.84,0.0,-0.97476,3e-05,3.3325]
[1778848816668,31.54,80411.8,0.0,-0.97481,3e-05,3.32641]
[1778848822709,31.55,80411.94,0.0,-0.97477,3e-05,3.33124]
[1778848828752,31.56,80410.14,0.0,-0.97479,3e-05,3.32889]
[1778848833786,31.57,80410.39,0.0,-0.97477,3e-05,3.33025]
[1778848838827,31.58,80410.91,0.0,-0.97472,3e-05,3.33568]
[1778848843857,31.59,80410.66,0.0,-0.9747,3e-05,3.33822]
[1778848848893,31.6,80409.56,0.0,-0.9747,3e-05,3.33759]
[1778848854934,31.61,80409.48,0.0,-0.97466,3e-05,3.34207]
[1778848860977,31.62,80408.12,0.0,-0.97467,3e-05,3.34111]
[1778848867019,31.63,80409.32,0.0,-0.97459,3e-05,3.35021]
[1778848872053,31.64,80413.03,0.0,-0.97444,3e-05,3.36657]
[1778848877089,31.65,80411.31,0.0,-0.97447,3e-05,3.36335]
[1778848882125,31.65,80412.02,0.0,-0.97441,3e-05,3.36977]
[1778848887158,31.66,80410.73,0.0,-0.97443,3e-05,3.36746]
[1778848892194,31.67,80411.29,0.0,-0.97441,3e-05,3.36953]
[1778848897229,31.68,80406.69,0.0,-0.97453,3e-05,3.35561]
[1778848899244,31.68,80405.81,0.0,-0.97455,3e-05,3.35365]
[1778848904278,31.69,80405.18,0.0,-0.97454,3e-05,3.35456]
[1778848909313,31.69,80406.45,0.0,-0.97447,3e-05,3.36246]
[1778848914349,31.69,80407.94,0.0,-0.97443,3e-05,3.36738]
[1778848919383,31.69,80408.78,0.0,-0.97443,3e-05,3.36736]
[1778848924420,31.68,80408.19,0.0,-0.97447,3e-05,3.36208]
[1778848925425,31.68,80398.81,0.0,-0.97479,3e-05,3.32686]
[1778848926433,31.67,80392.19,0.0,-0.97502,3e-05,3.30154]
[1778848931468,31.67,80396.09,0.0,-0.97491,3e-05,3.3138]
[1778848936503,31.66,80392.35,0.0,-0.97505,3e-05,3.29767]
[1778848941542,31.66,80392.99,0.0,-0.97505,3e-05,3.29771]
[1778848946578,31.65,80393.81,0.0,-0.97504,3e-05,3.29844]
[1778848953627,31.66,80393.23,0.0,-0.97506,3e-05,3.2964]
[1778848958663,31.67,80388.48,0.0,-0.97517,3e-05,3.284]
[1778848960676,31.67,80381.77,0.0,-0.97538,3e-05,3.26047]
[1778848965711,31.68,80380.84,0.0,-0.97537,3e-05,3.26131]
[1778848969740,31.69,80370.63,0.0,-0.97567,3e-05,3.22777]
[1778848970746,31.69,80364.34,0.0,-0.97586,3e-05,3.20609]
[1778848971753,31.7,80364.17,0.0,-0.97586,3e-05,3.20638]
[1778848976789,31.71,80363.11,0.0,-0.97585,3e-05,3.20701]
[1778848981829,31.72,80360.92,0.0,-0.97588,3e-05,3.2035]
[1778848985854,31.73,80366.06,0.0,-0.97569,3e-05,3.2253]
[1778848989881,31.74,80367.88,0.0,-0.9756,3e-05,3.23563]
[1778848993911,31.74,80373.7,0.0,-0.97538,3e-05,3.25979]
[1778848994917,31.75,80376.1,0.0,-0.9753,3e-05,3.26922]
[1778848999952,31.76,80375.36,0.0,-0.97529,3e-05,3.27019]
[1778849004986,31.77,80375.85,0.0,-0.97523,3e-05,3.27629]
[1778849010028,31.77,80378.0,0.0,-0.97514,3e-05,3.28695]
[1778849015060,31.78,80381.29,0.0,-0.97502,3e-05,3.29934]
[1778849019100,31.79,80388.56,0.0,-0.97476,3e-05,3.32866]
[1778849020107,31.79,80395.64,0.0,-0.97452,3e-05,3.35537]
[1778849022122,31.8,80401.08,0.0,-0.97432,3e-05,3.37736]
[1778849028163,31.81,80403.0,0.0,-0.97422,3e-05,3.38847]
[1778849033199,31.8,80404.46,0.0,-0.9742,3e-05,3.39105]
[1778849038235,31.79,80406.88,0.0,-0.97415,3e-05,3.39654]
[1778849043270,31.78,80407.71,0.0,-0.97415,3e-05,3.39606]
[1778849048304,31.77,80408.88,0.0,-0.97415,3e-05,3.39688]
[1778849052333,31.76,80405.42,0.0,-0.97429,3e-05,3.38058]
[1778849057369,31.76,80408.67,0.0,-0.97421,3e-05,3.3901]
[1778849059382,31.75,80410.62,0.0,-0.97416,3e-05,3.39603]
[1778849065125,31.75,80410.33,0.0,-0.9742,3e-05,3.39164]
[1778849071480,31.74,80406.74,0.0,-0.97438,3e-05,3.37064]
[1778849076515,31.74,80401.72,0.0,-0.97453,3e-05,3.35395]
[1778849079544,31.74,80399.41,0.0,-0.97459,3e-05,3.34742]
[1778849081555,31.75,80404.77,0.0,-0.9744,3e-05,3.36857]
[1778849083569,31.75,80405.34,0.0,-0.97437,3e-05,3.37196]
[1778849087597,31.76,80400.17,0.0,-0.97451,3e-05,3.3554]
[1778849090619,31.76,80394.52,0.0,-0.97468,3e-05,3.33725]
[1778849092632,31.76,80388.66,0.0,-0.97487,3e-05,3.31522]
[1778849097670,31.76,80386.62,0.0,-0.97496,3e-05,3.30518]
[1778849098674,31.75,80380.93,0.0,-0.97515,3e-05,3.28394]
[1778849099681,31.75,80377.37,0.0,-0.97527,3e-05,3.27055]
[1778849100688,31.75,80372.0,0.0,-0.97545,3e-05,3.25026]
[1778849101697,31.75,80366.3,0.0,-0.97563,3e-05,3.2306]
[1778849105724,31.76,80360.52,0.0,-0.97579,3e-05,3.21249]
[1778849110758,31.77,80363.22,0.0,-0.97566,3e-05,3.22645]
[1778849115794,31.78,80363.26,0.0,-0.97563,3e-05,3.2308]
[1778849119821,31.79,80358.05,0.0,-0.97575,3e-05,3.21632]
[1778849120828,31.79,80352.14,0.0,-0.97594,3e-05,3.19524]
[1778849121835,31.79,80350.8,0.0,-0.97598,3e-05,3.19135]
[1778849126873,31.81,80346.63,0.0,-0.97607,3e-05,3.18093]
[1778849131906,31.82,80343.46,0.0,-0.97615,3e-05,3.1711]
[1778849133920,31.82,80336.77,0.0,-0.97634,3e-05,3.14926]
[1778849134927,31.82,80335.03,0.0,-0.97639,3e-05,3.14407]
[1778849139964,31.83,80336.21,0.0,-0.97631,3e-05,3.15282]
[1778849146006,31.85,80336.88,0.0,-0.97624,3e-05,3.16062]
[1778849151041,31.86,80336.64,0.0,-0.97621,3e-05,3.16424]
[1778849156079,31.87,80337.1,0.0,-0.97615,3e-05,3.17021]
[1778849161115,31.88,80338.5,0.0,-0.97607,3e-05,3.1794]
[1778849162122,31.89,80345.29,0.0,-0.97584,3e-05,3.20516]
[1778849163128,31.89,80350.12,0.0,-0.97568,3e-05,3.22316]
[1778849165144,31.89,80351.43,0.0,-0.97563,3e-05,3.22936]
[1778849170178,31.9,80352.21,0.0,-0.97557,3e-05,3.2359]
[1778849175214,31.91,80349.81,0.0,-0.97562,3e-05,3.23029]
[1778849180247,31.92,80348.09,0.0,-0.97563,3e-05,3.22864]
[1778849185282,31.93,80347.73,0.0,-0.97561,3e-05,3.23113]
[1778849188308,31.94,80354.59,0.0,-0.97537,3e-05,3.25797]
[1778849189312,31.94,80368.01,0.0,-0.97493,3e-05,3.30719]
[1778849190318,31.94,80369.83,0.0,-0.97487,3e-05,3.31444]
[1778849195352,31.95,80368.2,0.0,-0.97492,3e-05,3.30851]
[1778849200387,31.95,80370.41,0.0,-0.97482,3e-05,3.31965]
[1778849202402,31.96,80374.51,0.0,-0.97467,3e-05,3.33578]
[1778849207436,31.96,80371.38,0.0,-0.97475,3e-05,3.32726]
[1778849213478,31.97,80373.04,0.0,-0.97466,3e-05,3.33684]
[1778849219520,31.98,80373.32,0.0,-0.97462,3e-05,3.34135]
[1778849225562,31.99,80374.67,0.0,-0.97454,3e-05,3.34973]
[1778849231296,32.0,80372.8,0.0,-0.97458,3e-05,3.34575]
[1778849235632,32.01,80379.02,0.0,-0.97434,3e-05,3.37192]
[1778849241388,32.01,80380.21,0.0,-0.97428,3e-05,3.37896]
[1778849246709,32.02,80379.55,0.0,-0.97428,3e-05,3.37917]
[1778849251747,32.03,80378.64,0.0,-0.97431,3e-05,3.37529]
[1778849253760,32.03,80373.18,0.0,-0.97448,3e-05,3.35634]
[1778849258794,32.03,80372.85,0.0,-0.97446,3e-05,3.35797]
[1778849263833,32.04,80373.87,0.0,-0.9744,3e-05,3.36452]
[1778849268864,32.05,80377.21,0.0,-0.97427,3e-05,3.37952]
[1778849273898,32.06,80380.37,0.0,-0.97414,3e-05,3.39379]
[1778849278934,32.06,80379.33,0.0,-0.97415,3e-05,3.39259]
[1778849283970,32.07,80380.14,0.0,-0.9741,3e-05,3.39819]
[1778849286990,32.07,80368.12,0.0,-0.97448,3e-05,3.35556]
[1778849287996,32.07,80361.61,0.0,-0.97469,3e-05,3.33238]
[1778849289003,32.07,80359.02,0.0,-0.97477,3e-05,3.32358]
[1778849294039,32.08,80361.31,0.0,-0.97467,3e-05,3.33501]
[1778849299073,32.09,80367.28,0.0,-0.97445,3e-05,3.35967]
[1778849304108,32.1,80362.83,0.0,-0.97457,3e-05,3.34611]
[1778849309144,32.1,80360.33,0.0,-0.97462,3e-05,3.33972]
[1778849310151,32.1,80358.21,0.0,-0.97469,3e-05,3.33256]
[1778849315187,32.11,80358.44,0.0,-0.97468,3e-05,3.33311]
[1778849320220,32.12,80359.22,0.0,-0.97463,3e-05,3.33876]
[1778849325260,32.13,80359.91,0.0,-0.97458,3e-05,3.34406]
[1778849330305,32.13,80362.28,0.0,-0.97448,3e-05,3.3554]
[1778849335328,32.14,80365.97,0.0,-0.97433,3e-05,3.37156]
[1778849338349,32.14,80367.45,0.0,-0.97427,3e-05,3.37848]
[1778849342379,32.15,80377.2,0.0,-0.97393,3e-05,3.41632]
[1778849344392,32.15,80381.03,0.0,-0.97379,3e-05,3.43142]
[1778849349429,32.16,80389.85,0.0,-0.97347,3e-05,3.46673]
[1778849350436,32.16,80391.83,0.0,-0.9734,3e-05,3.47451]
[1778849357485,32.16,80393.24,0.0,-0.97333,3e-05,3.48232]
[1778849362519,32.17,80395.7,0.0,-0.97323,3e-05,3.49337]
[1778849367554,32.17,80396.42,0.0,-0.97319,3e-05,3.49789]
[1778849372589,32.18,80396.94,0.0,-0.97318,3e-05,3.49848]
[1778849374603,32.18,80390.51,0.0,-0.97339,3e-05,3.47511]
[1778849375611,32.18,80390.19,0.0,-0.9734,3e-05,3.47433]
[1778849377625,32.18,80384.72,0.0,-0.97357,3e-05,3.45475]
[1778849378631,32.18,80376.36,0.0,-0.97385,3e-05,3.42416]
[1778849379639,32.18,80372.93,0.0,-0.97396,3e-05,3.41197]
[1778849384673,32.19,80371.82,0.0,-0.97397,3e-05,3.41042]
[1778849387694,32.19,80365.98,0.0,-0.97415,3e-05,3.39039]
[1778849392729,32.2,80364.8,0.0,-0.97417,3e-05,3.38863]
[1778849397764,32.21,80365.54,0.0,-0.97412,3e-05,3.39383]
[1778849402802,32.21,80363.23,0.0,-0.97418,3e-05,3.38781]
[1778849407837,32.22,80364.1,0.0,-0.97413,3e-05,3.39342]
[1778849412872,32.22,80363.19,0.0,-0.97413,3e-05,3.39243]
[1778849417907,32.23,80361.92,0.0,-0.97415,3e-05,3.39063]
[1778849422942,32.25,80360.67,0.0,-0.97414,3e-05,3.39203]
[1778849427978,32.25,80360.11,0.0,-0.97414,3e-05,3.39169]
[1778849434023,32.26,80359.34,0.0,-0.97416,3e-05,3.38824]
[1778849440066,32.26,80358.49,0.0,-0.97417,3e-05,3.38765]
[1778849445101,32.27,80356.48,0.0,-0.97422,3e-05,3.38238]
[1778849450137,32.27,80356.55,0.0,-0.9742,3e-05,3.38476]
[1778849451144,32.28,80348.72,0.0,-0.97444,3e-05,3.35705]
[1778849452152,32.28,80341.95,0.0,-0.97467,3e-05,3.33248]
[1778849453157,32.28,80341.73,0.0,-0.97467,3e-05,3.33219]
[1778849458196,32.28,80344.5,0.0,-0.97456,3e-05,3.34472]
[1778849463227,32.29,80343.73,0.0,-0.97456,3e-05,3.34438]
[1778849468264,32.3,80342.45,0.0,-0.97458,3e-05,3.34221]
[1778849473298,32.3,80340.39,0.0,-0.97462,3e-05,3.33727]
[1778849478333,32.31,80342.86,0.0,-0.97452,3e-05,3.34881]
[1778849481354,32.31,80335.99,0.0,-0.97473,3e-05,3.32553]
[1778849486389,32.32,80334.55,0.0,-0.97475,3e-05,3.32313]
[1778849491425,32.33,80333.91,0.0,-0.97477,3e-05,3.32048]
[1778849496460,32.33,80309.16,0.0,-0.97552,3e-05,3.23554]
[1778849497469,32.33,80298.82,0.0,-0.97585,3e-05,3.19912]
[1778849498475,32.34,80307.24,0.0,-0.97558,3e-05,3.22951]
[1778849499482,32.34,80309.47,0.0,-0.9755,3e-05,3.23809]
[1778849500491,32.34,80302.4,0.0,-0.97571,3e-05,3.21451]
[1778849502503,32.34,80307.35,0.0,-0.97555,3e-05,3.23269]
[1778849504517,32.35,80307.85,0.0,-0.97552,3e-05,3.23586]
[1778849506532,32.35,80313.64,0.0,-0.97533,3e-05,3.25774]
[1778849508552,32.35,80316.52,0.0,-0.97522,3e-05,3.26931]
[1778849510560,32.36,80326.46,0.0,-0.97489,3e-05,3.30612]
[1778849512575,32.36,80330.9,0.0,-0.97474,3e-05,3.32329]
[1778849516605,32.37,80337.92,0.0,-0.97449,3e-05,3.35088]
[1778849517613,32.37,80343.09,0.0,-0.97431,3e-05,3.37072]
[1778849518619,32.37,80348.59,0.0,-0.97413,3e-05,3.39127]
[1778849519627,32.37,80350.19,0.0,-0.97407,3e-05,3.39758]
[1778849522647,32.37,80344.27,0.0,-0.97425,3e-05,3.37729]
[1778849524691,32.38,80330.23,0.0,-0.9747,3e-05,3.32734]
[1778849525668,32.38,80322.59,0.0,-0.97494,3e-05,3.30043]
[1778849526675,32.38,80323.65,0.0,-0.9749,3e-05,3.30483]
[1778849527682,32.38,80328.99,0.0,-0.97473,3e-05,3.32463]
[1778849528690,32.38,80331.28,0.0,-0.97465,3e-05,3.33346]
[1778849533724,32.39,80336.38,0.0,-0.97446,3e-05,3.35468]
[1778849538759,32.4,80337.87,0.0,-0.97438,3e-05,3.36264]
[1778849540773,32.4,80354.4,0.0,-0.97383,3e-05,3.42407]
[1778849541780,32.4,80357.35,0.0,-0.97373,3e-05,3.43534]
[1778849546816,32.4,80356.96,0.0,-0.97372,3e-05,3.43584]
[1778849549836,32.41,80361.59,0.0,-0.97356,3e-05,3.45405]
[1778849551850,32.41,80365.51,0.0,-0.97344,3e-05,3.46604]
[1778849556885,32.41,80367.7,0.0,-0.97336,3e-05,3.47575]
[1778849559618,32.41,80382.41,0.0,-0.97285,3e-05,3.53138]
[1778849559906,32.41,80382.41,0.0,-0.97285,3e-05,3.53162]
[1778849564944,32.43,80387.1,0.0,-0.97264,3e-05,3.55447]
[1778849566957,32.44,80393.96,0.0,-0.97236,3e-05,3.58453]
[1778849570985,32.45,80396.4,0.0,-0.97225,3e-05,3.59736]
[1778849576021,32.45,80405.34,0.0,-0.97193,4e-05,3.6323]
[1778849577027,32.45,80407.04,0.0,-0.97187,4e-05,3.63893]
[1778849582064,32.45,80409.55,0.0,-0.97177,4e-05,3.64904]
[1778849587097,32.45,80408.2,0.0,-0.97182,4e-05,3.64425]
[1778849592133,32.45,80408.17,0.0,-0.97181,4e-05,3.64456]
[1778849595154,32.45,80401.69,0.0,-0.97204,4e-05,3.61997]
[1778849597176,32.45,80389.25,0.0,-0.97247,3e-05,3.57286]
[1778849598179,32.45,80381.07,0.0,-0.97275,3e-05,3.5424]
[1778849599183,32.45,80366.9,0.0,-0.97323,3e-05,3.48933]
[1778849600191,32.45,80358.47,0.0,-0.97351,3e-05,3.45836]
[1778849601197,32.45,80356.75,0.0,-0.97357,3e-05,3.45238]
[1778849606232,32.46,80353.99,0.0,-0.97364,3e-05,3.4441]
[1778849611268,32.47,80349.86,0.0,-0.97377,3e-05,3.42864]
[1778849616304,32.47,80348.41,0.0,-0.97381,3e-05,3.42491]
[1778849619325,32.47,80342.16,0.0,-0.974,3e-05,3.40325]
[1778849624395,32.48,80341.42,0.0,-0.97401,3e-05,3.40271]
[1778849626409,32.48,80343.02,0.0,-0.97395,3e-05,3.40937]
[1778849631444,32.49,80339.87,0.0,-0.97403,3e-05,3.39981]
[1778849636479,32.49,80338.99,0.0,-0.97405,3e-05,3.39853]
[1778849641515,32.5,80339.93,0.0,-0.974,3e-05,3.40384]
[1778849643532,32.5,80329.68,0.0,-0.97432,3e-05,3.36771]
[1778849644539,32.5,80322.34,0.0,-0.97456,3e-05,3.34117]
[1778849645546,32.5,80314.66,0.0,-0.9748,3e-05,3.31405]
[1778849646553,32.5,80312.97,0.0,-0.97485,3e-05,3.30852]
[1778849650586,32.51,80311.36,0.0,-0.97489,3e-05,3.30493]
[1778849653606,32.51,80316.89,0.0,-0.97469,3e-05,3.32638]
[1778849655620,32.51,80317.96,0.0,-0.97465,3e-05,3.33125]
[1778849660656,32.52,80320.77,0.0,-0.97454,3e-05,3.34384]
[1778849664688,32.52,80321.57,0.0,-0.97449,3e-05,3.34867]
[1778849665699,32.53,80321.03,0.0,-0.97451,3e-05,3.3472]
[1778849670731,32.53,80321.94,0.0,-0.97446,3e-05,3.35284]
[1778849674761,32.54,80307.71,0.0,-0.97492,3e-05,3.3005]
[1778849676775,32.54,80304.15,0.0,-0.97502,3e-05,3.28884]
[1778849681810,32.55,80309.48,0.0,-0.97482,3e-05,3.3111]
[1778849686847,32.55,80312.43,0.0,-0.97471,3e-05,3.3242]
[1778849691880,32.56,80314.07,0.0,-0.97463,3e-05,3.33258]
[1778849693894,32.56,80314.05,0.0,-0.97462,3e-05,3.33347]
[1778849695911,32.57,80310.41,0.0,-0.97473,3e-05,3.32142]
[1778849700944,32.57,80315.31,0.0,-0.97455,3e-05,3.34154]
[1778849702957,32.57,80319.77,0.0,-0.9744,3e-05,3.35854]
[1778849707992,32.58,80319.18,0.0,-0.9744,3e-05,3.35867]
[1778849713029,32.59,80321.28,0.0,-0.97431,3e-05,3.36848]
[1778849718064,32.59,80320.6,0.0,-0.97431,3e-05,3.36816]
[1778849722092,32.59,80325.03,0.0,-0.97415,3e-05,3.38586]
[1778849723099,32.6,80317.85,0.0,-0.97438,3e-05,3.36026]
[1778849724106,32.6,80315.91,0.0,-0.97444,3e-05,3.3537]
[1778849729141,32.6,80317.21,0.0,-0.97438,3e-05,3.3606]
[1778849735183,32.61,80313.94,0.0,-0.97448,3e-05,3.34834]
[1778849741899,32.6,80314.41,0.0,-0.97451,3e-05,3.34467]
[1778849746262,32.6,80321.32,0.0,-0.97428,3e-05,3.37023]
[1778849747268,32.6,80328.32,0.0,-0.97405,3e-05,3.39606]
[1778849748275,32.6,80330.83,0.0,-0.97397,3e-05,3.40559]
[1778849753310,32.6,80326.88,0.0,-0.9741,3e-05,3.39063]
[1778849758344,32.59,80335.26,0.0,-0.97386,3e-05,3.41702]
[1778849759351,32.59,80337.88,0.0,-0.97378,3e-05,3.42574]
[1778849764386,32.57,80333.84,0.0,-0.97396,3e-05,3.40659]
[1778849765394,32.57,80332.23,0.0,-0.97402,3e-05,3.39989]
[1778849770437,32.56,80334.8,0.0,-0.97397,3e-05,3.40517]
[1778849775465,32.55,80339.17,0.0,-0.97387,3e-05,3.41628]
[1778849776471,32.55,80352.09,0.0,-0.97344,3e-05,3.46379]
[1778849777486,32.55,80352.78,0.0,-0.97343,3e-05,3.46544]
[1778849782513,32.54,80353.74,0.0,-0.97344,3e-05,3.46449]
[1778849787548,32.53,80353.75,0.0,-0.97348,3e-05,3.46005]
[1778849792584,32.52,80351.72,0.0,-0.9736,3e-05,3.44606]
[1778849797618,32.51,80352.96,0.0,-0.97357,3e-05,3.449]
[1778849801647,32.51,80345.72,0.0,-0.97384,3e-05,3.41944]
[1778849803661,32.5,80343.97,0.0,-0.97391,3e-05,3.41139]
[1778849807689,32.49,80337.5,0.0,-0.97415,3e-05,3.38458]
[1778849809703,32.49,80335.14,0.0,-0.97425,3e-05,3.3745]
[1778849813732,32.48,80329.92,0.0,-0.97444,3e-05,3.35268]
[1778849818767,32.47,80331.99,0.0,-0.97441,3e-05,3.35666]
[1778849821787,32.47,80337.64,0.0,-0.97424,3e-05,3.375]
[1778849824808,32.46,80331.05,0.0,-0.97448,3e-05,3.34897]
[1778849826825,32.46,80325.7,0.0,-0.97467,3e-05,3.32767]
[1778849827831,32.46,80318.3,0.0,-0.97491,3e-05,3.30051]
[1778849829845,32.45,80323.58,0.0,-0.97475,3e-05,3.31882]
[1778849834886,32.45,80320.2,0.0,-0.97488,3e-05,3.30354]
[1778849839916,32.44,80318.08,0.0,-0.97498,3e-05,3.29278]
[1778849844960,32.43,80315.21,0.0,-0.9751,3e-05,3.27935]
[1778849846968,32.43,80324.86,0.0,-0.9748,3e-05,3.3126]
[1778849848979,32.42,80325.66,0.0,-0.97479,3e-05,3.31412]
[1778849854018,32.41,80328.15,0.0,-0.97477,3e-05,3.31587]
[1778849859049,32.41,80332.41,0.0,-0.97466,3e-05,3.32779]
[1778849864084,32.4,80333.4,0.0,-0.97466,3e-05,3.32785]
[1778849869120,32.39,80334.92,0.0,-0.97465,3e-05,3.32908]
[1778849874154,32.38,80334.16,0.0,-0.9747,3e-05,3.3236]
[1778849879192,32.37,80335.32,0.0,-0.9747,3e-05,3.32438]
[1778849884225,32.36,80338.41,0.0,-0.97463,3e-05,3.33146]
[1778849889259,32.35,80342.8,0.0,-0.97451,3e-05,3.34462]
[1778849894294,32.34,80345.17,0.0,-0.97447,3e-05,3.34985]
[1778849899329,32.34,80348.9,0.0,-0.97438,3e-05,3.36005]
[1778849905371,32.33,80350.94,0.0,-0.97435,3e-05,3.36349]
[1778849913112,32.31,80353.32,0.0,-0.97434,3e-05,3.36375]
[1778849921485,32.3,80354.15,0.0,-0.97436,3e-05,3.36168]
[1778849927527,32.29,80355.34,0.0,-0.97435,3e-05,3.36225]
[1778849933573,32.28,80356.05,0.0,-0.97436,3e-05,3.36114]
[1778849938603,32.27,80355.98,0.0,-0.97439,3e-05,3.35786]
[1778849945652,32.26,80357.04,0.0,-0.9744,3e-05,3.35753]
[1778849950687,32.26,80357.74,0.0,-0.9744,3e-05,3.35712]
[1778849955722,32.25,80359.27,0.0,-0.97438,3e-05,3.35969]
[1778849963463,32.24,80359.49,0.0,-0.97442,3e-05,3.35509]
[1778849969820,32.23,80360.74,0.0,-0.97441,3e-05,3.35667]
[1778849974855,32.22,80360.57,0.0,-0.97446,3e-05,3.34993]
[1778849979891,32.21,80360.37,0.0,-0.97449,3e-05,3.34626]
[1778849984925,32.2,80360.36,0.0,-0.97453,3e-05,3.34271]
[1778849990968,32.2,80364.3,0.0,-0.97442,3e-05,3.35408]
[1778849996003,32.19,80363.91,0.0,-0.97447,3e-05,3.34957]
[1778850001053,32.18,80363.14,0.0,-0.97452,3e-05,3.34364]
[1778850002048,32.18,80356.01,0.0,-0.97476,3e-05,3.31649]
[1778850003056,32.18,80354.2,0.0,-0.97483,3e-05,3.30935]
[1778850005078,32.17,80340.69,0.0,-0.97527,3e-05,3.25963]
[1778850006076,32.17,80330.91,0.0,-0.97559,3e-05,3.22429]
[1778850007083,32.17,80324.33,0.0,-0.9758,3e-05,3.20056]
[1778850009107,32.17,80315.26,0.0,-0.97609,3e-05,3.16827]
[1778850010112,32.17,80310.82,0.0,-0.97623,3e-05,3.15202]
[1778850013131,32.17,80308.89,0.0,-0.9763,3e-05,3.14434]
[1778850018166,32.16,80308.22,0.0,-0.97633,3e-05,3.14039]
[1778850023201,32.16,80302.51,0.0,-0.97653,3e-05,3.1189]
[1778850024212,32.16,80299.97,0.0,-0.97661,3e-05,3.10981]
[1778850029244,32.15,80289.98,0.0,-0.97692,3e-05,3.07402]
[1778850030250,32.15,80283.09,0.0,-0.97713,3e-05,3.05024]
[1778850031257,32.15,80284.2,0.0,-0.97712,3e-05,3.05086]
[1778850036292,32.15,80283.42,0.0,-0.97715,3e-05,3.04725]
[1778850041327,32.15,80280.06,0.0,-0.97726,3e-05,3.03473]
[1778850044036,32.15,80287.18,0.0,-0.97705,3e-05,3.0586]
[1778850045355,32.14,80289.7,0.0,-0.97698,3e-05,3.06677]
[1778850050390,32.14,80286.6,0.0,-0.97708,3e-05,3.05506]
[1778850052404,32.14,80281.49,0.0,-0.97724,3e-05,3.03726]
[1778850057439,32.14,80280.62,0.0,-0.97728,3e-05,3.03328]
[1778850062474,32.14,80279.94,0.0,-0.9773,3e-05,3.03001]
[1778850067527,32.13,80260.66,0.0,-0.97788,3e-05,2.96434]
[1778850068523,32.13,80239.63,0.0,-0.97849,3e-05,2.89476]
[1778850069532,32.14,80241.64,0.0,-0.97842,3e-05,2.902]
[1778850070543,32.14,80257.83,0.0,-0.97796,3e-05,2.95559]
[1778850071547,32.14,80252.25,0.0,-0.97812,3e-05,2.93699]
[1778850072556,32.14,80247.07,0.0,-0.97827,3e-05,2.91984]
[1778850074255,32.14,80253.01,0.0,-0.9781,3e-05,2.93947]
[1778850075579,32.13,80244.92,0.0,-0.97833,3e-05,2.9127]
[1778850076582,32.13,80237.56,0.0,-0.97854,3e-05,2.88855]
[1778850077592,32.14,80228.38,0.0,-0.9788,3e-05,2.85867]
[1778850078598,32.14,80220.99,0.0,-0.97901,3e-05,2.83485]
[1778850079603,32.14,80217.74,0.0,-0.9791,3e-05,2.82452]
[1778850081638,32.14,80211.32,0.0,-0.97927,3e-05,2.80426]
[1778850082636,32.14,80201.88,0.0,-0.97953,3e-05,2.77436]
[1778850084325,32.14,80201.64,0.0,-0.97953,3e-05,2.77408]
[1778850086664,32.14,80197.48,0.0,-0.97964,3e-05,2.76142]
[1778850090694,32.14,80192.09,0.0,-0.97978,3e-05,2.74551]
[1778850092706,32.14,80187.9,0.0,-0.9799,3e-05,2.73018]
[1778850095728,32.15,80182.09,0.0,-0.98005,3e-05,2.71301]
[1778850097742,32.15,80175.88,0.0,-0.98021,3e-05,2.69441]
[1778850098748,32.16,80169.56,0.0,-0.98034,3e-05,2.67874]
[1778850099755,32.17,80168.51,0.0,-0.98034,3e-05,2.67966]
[1778850102781,32.21,80177.48,0.0,-0.97999,3e-05,2.71981]
[1778850103786,32.21,80181.94,0.0,-0.97987,3e-05,2.73412]
[1778850105799,32.22,80186.13,0.0,-0.97973,3e-05,2.75066]
[1778850106807,32.23,80191.37,0.0,-0.97956,3e-05,2.77017]
[1778850108826,32.23,80196.27,0.0,-0.97942,3e-05,2.78624]
[1778850113855,32.23,80186.43,0.0,-0.97968,3e-05,2.75639]
[1778850114864,32.24,80179.84,0.0,-0.97983,3e-05,2.73864]
[1778850115871,32.24,80180.28,0.0,-0.97981,3e-05,2.74035]
[1778850118890,32.26,80189.28,0.0,-0.97951,3e-05,2.77527]
[1778850119899,32.26,80191.07,0.0,-0.97946,3e-05,2.78121]
[1778850122920,32.26,80189.47,0.0,-0.9795,3e-05,2.77688]
[1778850123931,32.26,80182.95,0.0,-0.97967,3e-05,2.75655]
[1778850124936,32.26,80168.29,0.0,-0.98007,3e-05,2.71096]
[1778850125944,32.26,80162.31,0.0,-0.98022,3e-05,2.69278]
[1778850126950,32.26,80163.27,0.0,-0.98019,3e-05,2.69615]
[1778850129972,32.27,80169.01,0.0,-0.98003,3e-05,2.71512]
[1778850135012,32.27,80175.62,0.0,-0.97983,3e-05,2.73787]
[1778850137024,32.27,80179.97,0.0,-0.97971,3e-05,2.75211]
[1778850142059,32.28,80176.56,0.0,-0.97979,3e-05,2.74285]
[1778850147096,32.28,80173.2,0.0,-0.97987,3e-05,2.73384]
[1778850152131,32.29,80174.14,0.0,-0.97985,3e-05,2.73546]
[1778850157166,32.29,80172.9,0.0,-0.97987,3e-05,2.73305]
[1778850159193,32.29,80151.2,0.0,-0.98044,3e-05,2.66613]
[1778850160201,32.31,80129.13,0.0,-0.98096,3e-05,2.60508]
[1778850163221,32.31,80123.15,0.0,-0.9811,3e-05,2.58861]
[1778850164228,32.33,80112.49,0.0,-0.98132,3e-05,2.56253]
[1778850169263,32.39,80108.48,0.0,-0.98124,3e-05,2.5726]
[1778850174299,32.44,80111.79,0.0,-0.98101,3e-05,2.59936]
[1778850179334,32.45,80110.25,0.0,-0.98103,3e-05,2.59722]
[1778850184368,32.46,80108.3,0.0,-0.98105,3e-05,2.59391]
[1778850189406,32.46,80107.27,0.0,-0.98106,3e-05,2.59342]
[1778850194447,32.47,80113.1,0.0,-0.98089,3e-05,2.6135]
[1778850195448,32.48,80119.61,0.0,-0.98068,3e-05,2.63773]
[1778850196457,32.5,80124.79,0.0,-0.98051,3e-05,2.65773]
[1778850201493,32.55,80118.38,0.0,-0.9805,3e-05,2.65828]
[1778850203506,32.57,80113.07,0.0,-0.9806,3e-05,2.64675]
[1778850205520,32.57,80108.7,0.0,-0.9807,3e-05,2.63444]
[1778850210598,32.57,80099.04,0.0,-0.98093,3e-05,2.60771]
[1778850211603,32.58,80096.0,0.0,-0.98102,3e-05,2.59643]
[1778850216644,32.58,80095.8,0.0,-0.98101,3e-05,2.59838]
[1778850221673,32.59,80091.13,0.0,-0.9811,3e-05,2.58691]
[1778850226708,32.6,80090.37,0.0,-0.9811,3e-05,2.58718]
[1778850231743,32.61,80087.01,0.0,-0.98117,3e-05,2.5797]
[1778850235382,32.61,80079.49,0.0,-0.98134,2e-05,2.55946]
[1778850240808,32.62,80079.19,0.0,-0.98132,2e-05,2.56119]
[1778850242821,32.62,80072.02,0.0,-0.98149,2e-05,2.54119]
[1778850246848,32.63,80066.27,0.0,-0.98161,2e-05,2.52663]
[1778850247868,32.63,80058.83,0.0,-0.98179,2e-05,2.50559]
[1778850248865,32.63,80044.6,0.0,-0.98214,2e-05,2.46462]
[1778850249873,32.64,80050.16,0.0,-0.98199,2e-05,2.48255]
[1778850253901,32.64,80044.84,0.0,-0.98209,2e-05,2.46992]
[1778850255525,32.65,80042.72,0.0,-0.98214,2e-05,2.46456]
[1778850257929,32.65,80049.41,0.0,-0.98196,2e-05,2.48582]
[1778850260949,32.66,80054.28,0.0,-0.98182,2e-05,2.5018]
[1778850263971,32.68,80058.52,0.0,-0.98166,2e-05,2.52138]
[1778850265595,32.7,80074.97,0.0,-0.9812,3e-05,2.5752]
[1778850265987,32.7,80075.03,0.0,-0.98119,3e-05,2.57589]
[1778850266991,32.7,80081.17,0.0,-0.98104,3e-05,2.59456]
[1778850269012,32.7,80076.08,0.0,-0.98116,3e-05,2.58048]
[1778850271022,32.7,80067.66,0.0,-0.98138,2e-05,2.55405]
[1778850272028,32.71,80057.89,0.0,-0.98161,2e-05,2.5261]
[1778850274042,32.71,80051.6,0.0,-0.98176,2e-05,2.5091]
[1778850279077,32.72,80048.54,0.0,-0.9818,2e-05,2.5034]
[1778850284112,32.73,80049.05,0.0,-0.98176,2e-05,2.50799]
[1778850288140,32.74,80040.84,0.0,-0.98194,2e-05,2.48683]
[1778850291161,32.74,80048.44,0.0,-0.98174,2e-05,2.51065]
[1778850292168,32.74,80065.65,0.0,-0.98131,2e-05,2.56135]
[1778850293177,32.74,80075.67,0.0,-0.98106,3e-05,2.5914]
[1778850295189,32.75,80083.58,0.0,-0.98085,3e-05,2.61584]
[1778850297203,32.75,80090.59,0.0,-0.98066,3e-05,2.63766]
[1778850300225,32.75,80096.03,0.0,-0.98051,3e-05,2.65525]
[1778850304252,32.76,80101.31,0.0,-0.98036,3e-05,2.67271]
[1778850309288,32.76,80104.87,0.0,-0.98025,3e-05,2.68535]
[1778850313316,32.77,80088.08,0.0,-0.98068,3e-05,2.63609]
[1778850314322,32.77,80070.19,0.0,-0.98113,3e-05,2.58333]
[1778850316337,32.77,80074.61,0.0,-0.98101,3e-05,2.59742]
[1778850321371,32.78,80078.12,0.0,-0.9809,3e-05,2.61024]
[1778850323386,32.78,80085.84,0.0,-0.98069,3e-05,2.6342]
[1778850325400,32.78,80094.68,0.0,-0.98046,3e-05,2.66159]
[1778850329427,32.79,80086.87,0.0,-0.98065,3e-05,2.63958]
[1778850330434,32.79,80081.55,0.0,-0.98078,3e-05,2.62407]
[1778850334464,32.79,80085.02,0.0,-0.98069,3e-05,2.63335]
[1778850339498,32.8,80082.2,0.0,-0.98075,3e-05,2.62692]
[1778850344534,32.8,80082.33,0.0,-0.98073,3e-05,2.62922]
[1778850347554,32.81,80088.4,0.0,-0.98056,3e-05,2.64853]
[1778850350575,32.81,80094.17,0.0,-0.98041,3e-05,2.66693]
[1778850351582,32.81,80099.99,0.0,-0.98025,3e-05,2.68486]
[1778850356625,32.82,80096.62,0.0,-0.98033,3e-05,2.67611]
[1778850361655,32.82,80092.68,0.0,-0.98042,3e-05,2.66568]
[1778850362664,32.82,80085.35,0.0,-0.9806,3e-05,2.64391]
[1778850363668,32.82,80079.7,0.0,-0.98074,3e-05,2.62733]
[1778850364680,32.82,80079.75,0.0,-0.98074,3e-05,2.62786]
[1778850369712,32.83,80077.04,0.0,-0.98079,3e-05,2.62174]
[1778850374747,32.83,80080.43,0.0,-0.98069,3e-05,2.63391]
[1778850378775,32.84,80085.82,0.0,-0.98054,3e-05,2.65166]
[1778850380789,32.84,80092.15,0.0,-0.98037,3e-05,2.67148]
[1778850383820,32.84,80084.24,0.0,-0.98056,3e-05,2.64865]
[1778850384828,32.84,80075.41,0.0,-0.98078,3e-05,2.62258]
[1778850386459,32.85,80071.46,0.0,-0.98088,3e-05,2.61166]
[1778850388857,32.85,80077.18,0.0,-0.98072,3e-05,2.62956]
[1778850393891,32.86,80076.58,0.0,-0.98074,3e-05,2.62707]
[1778850397920,32.86,80083.54,0.0,-0.98055,3e-05,2.64997]
[1778850402955,32.87,80081.71,0.0,-0.98058,3e-05,2.6464]
[1778850407990,32.87,80084.31,0.0,-0.98049,3e-05,2.65604]
[1778850412021,32.88,80088.54,0.0,-0.98037,3e-05,2.67013]
[1778850413025,32.88,80094.34,0.0,-0.98022,3e-05,2.68799]
[1778850418060,32.88,80094.37,0.0,-0.98021,3e-05,2.6895]
[1778850423097,32.88,80096.18,0.0,-0.98015,3e-05,2.69627]
[1778850424102,32.89,80089.63,0.0,-0.98032,3e-05,2.67668]
[1778850429140,32.89,80085.13,0.0,-0.98042,3e-05,2.66453]
[1778850431151,32.89,80075.88,0.0,-0.98065,3e-05,2.6374]
[1778850436814,32.9,80076.95,0.0,-0.98061,3e-05,2.64226]
[1778850440215,32.9,80070.27,0.0,-0.98077,3e-05,2.62363]
[1778850445255,32.91,80066.23,0.0,-0.98086,3e-05,2.61351]
[1778850449280,32.91,80074.47,0.0,-0.98063,3e-05,2.63964]
[1778850454315,32.92,80069.85,0.0,-0.98075,3e-05,2.62506]
[1778850458343,32.92,80075.17,0.0,-0.9806,3e-05,2.64255]
[1778850463378,32.93,80081.63,0.0,-0.98042,3e-05,2.66388]
[1778850467408,32.93,80087.29,0.0,-0.98026,3e-05,2.68236]
[1778850472442,32.93,80087.31,0.0,-0.98025,3e-05,2.68407]
[1778850473451,32.94,80079.51,0.0,-0.98045,3e-05,2.66088]
[1778850474456,32.94,80073.91,0.0,-0.98059,3e-05,2.64446]
[1778850479491,32.94,80074.53,0.0,-0.98055,3e-05,2.64825]
[1778850482514,32.95,80071.2,0.0,-0.98063,3e-05,2.63951]
[1778850487547,32.95,80073.79,0.0,-0.98054,3e-05,2.64933]
[1778850492582,32.96,80076.31,0.0,-0.98046,3e-05,2.65895]
[1778850497617,32.96,80074.99,0.0,-0.98048,3e-05,2.65707]
[1778850502652,32.97,80075.71,0.0,-0.98044,3e-05,2.66128]
[1778850507688,32.98,80077.1,0.0,-0.98039,3e-05,2.66749]
[1778850512722,32.98,80066.3,0.0,-0.98067,3e-05,2.63445]
[1778850513729,32.98,80061.23,0.0,-0.98079,3e-05,2.61984]
[1778850515744,32.99,80053.73,0.0,-0.98097,3e-05,2.59863]
[1778850520779,32.99,80055.31,0.0,-0.98091,3e-05,2.60581]
[1778850525814,33.0,80058.11,0.0,-0.98082,3e-05,2.6166]
[1778850526821,33.0,80064.11,0.0,-0.98066,3e-05,2.63489]
[1778850528834,33.0,80057.24,0.0,-0.98083,3e-05,2.61541]
[1778850531857,33.01,80052.09,0.0,-0.98095,3e-05,2.60166]
[1778850533870,33.01,80051.37,0.0,-0.98095,3e-05,2.60056]
[1778850539919,33.02,80054.05,0.0,-0.98086,3e-05,2.61101]
[1778850544950,33.03,80052.49,0.0,-0.98088,3e-05,2.6094]
[1778850549986,33.03,80056.08,0.0,-0.98077,3e-05,2.62256]
[1778850553007,33.04,80063.37,0.0,-0.98057,3e-05,2.64572]
[1778850554014,33.05,80067.03,0.0,-0.98044,3e-05,2.66113]
[1778850559050,33.08,80066.81,0.0,-0.98036,3e-05,2.66997]
[1778850564085,33.09,80062.42,0.0,-0.98046,3e-05,2.65873]
[1778850567732,33.09,80070.06,0.0,-0.98025,3e-05,2.68317]
[1778850572143,33.09,80077.28,0.0,-0.98007,3e-05,2.7036]
[1778850577802,33.1,80070.9,0.0,-0.98021,3e-05,2.68632]
[1778850583220,33.1,80068.86,0.0,-0.98025,3e-05,2.68198]
[1778850587872,33.11,80060.44,0.0,-0.98045,3e-05,2.65855]
[1778850593290,33.12,80064.25,0.0,-0.98034,3e-05,2.67188]
[1778850598325,33.12,80062.4,0.0,-0.98037,3e-05,2.66818]
[1778850603360,33.13,80066.23,0.0,-0.98025,3e-05,2.68154]
[1778850605375,33.13,80056.03,0.0,-0.98051,3e-05,2.6517]
[1778850606382,33.13,80055.99,0.0,-0.98051,3e-05,2.65198]
[1778850611417,33.13,80053.51,0.0,-0.98055,3e-05,2.6466]
[1778850616452,33.14,80053.14,0.0,-0.98055,3e-05,2.64748]
[1778850619472,33.14,80047.2,0.0,-0.98069,3e-05,2.63098]
[1778850624517,33.15,80049.89,0.0,-0.9806,3e-05,2.641]
[1778850627536,33.15,80058.46,0.0,-0.98037,3e-05,2.66775]
[1778850628552,33.15,80065.99,0.0,-0.98017,3e-05,2.69074]
[1778850629546,33.16,80067.49,0.0,-0.98013,3e-05,2.69558]
[1778850631564,33.16,80075.24,0.0,-0.97995,3e-05,2.71689]
[1778850632574,33.16,80075.79,0.0,-0.97993,3e-05,2.71883]
[1778850637602,33.16,80076.42,0.0,-0.9799,3e-05,2.72206]
[1778850641630,33.17,80083.33,0.0,-0.97971,3e-05,2.74445]
[1778850642637,33.17,80088.94,0.0,-0.97956,3e-05,2.76166]
[1778850643644,33.17,80088.51,0.0,-0.97957,3e-05,2.76076]
[1778850647674,33.17,80083.09,0.0,-0.9797,3e-05,2.74504]
[1778850652709,33.17,80079.65,0.0,-0.97978,3e-05,2.73569]
[1778850657743,33.18,80085.36,0.0,-0.97962,3e-05,2.75434]
[1778850662778,33.18,80083.53,0.0,-0.97966,3e-05,2.74986]
[1778850667813,33.18,80084.45,0.0,-0.97963,3e-05,2.75378]
[1778850669828,33.18,80090.2,0.0,-0.97947,3e-05,2.77187]
[1778850670835,33.18,80099.63,0.0,-0.97922,3e-05,2.80119]
[1778850673861,33.18,80111.24,0.0,-0.9789,3e-05,2.8377]
[1778850674868,33.18,80111.26,0.0,-0.9789,3e-05,2.83793]
[1778850675873,33.19,80102.03,0.0,-0.97915,3e-05,2.80921]
[1778850680907,33.19,80105.91,0.0,-0.97904,3e-05,2.82186]
[1778850682925,33.19,80098.35,0.0,-0.97924,3e-05,2.79855]
[1778850683927,33.19,80090.5,0.0,-0.97945,3e-05,2.77443]
[1778850686952,33.19,80098.83,0.0,-0.97922,3e-05,2.80069]
[1778850691988,33.19,80094.99,0.0,-0.97934,3e-05,2.78665]
[1778850697022,33.19,80097.96,0.0,-0.97925,3e-05,2.79654]
[1778850702057,33.2,80097.58,0.0,-0.97926,3e-05,2.79604]
[1778850706086,33.2,80092.5,0.0,-0.97939,3e-05,2.78087]
[1778850711121,33.2,80090.28,0.0,-0.97944,3e-05,2.77483]
[1778850716157,33.2,80089.39,0.0,-0.97946,3e-05,2.77295]
[1778850720185,33.2,80081.5,0.0,-0.97966,3e-05,2.74942]
[1778850722200,33.2,80076.81,0.0,-0.97978,3e-05,2.73553]
[1778850727237,33.21,80072.22,0.0,-0.97989,3e-05,2.72276]
[1778850732270,33.21,80076.21,0.0,-0.97977,3e-05,2.73615]
[1778850736301,33.21,80069.45,0.0,-0.97994,3e-05,2.71652]
[1778850737309,33.22,80068.44,0.0,-0.97996,3e-05,2.71397]
[1778850742343,33.22,80064.0,0.0,-0.98006,3e-05,2.70312]
[1778850744357,33.22,80058.72,0.0,-0.98019,3e-05,2.68775]
[1778850745365,33.23,80054.62,0.0,-0.98029,3e-05,2.67575]
[1778850749112,33.23,80048.38,0.0,-0.98044,3e-05,2.6584]
[1778850755438,33.24,80048.31,0.0,-0.98044,3e-05,2.65754]
[1778850760473,33.24,80045.98,0.0,-0.98049,3e-05,2.65228]
[1778850762487,33.24,80040.71,0.0,-0.98062,3e-05,2.63734]
[1778850767525,33.25,80039.67,0.0,-0.98063,3e-05,2.63612]
[1778850768542,33.25,80045.64,0.0,-0.98047,3e-05,2.65422]
[1778850769541,33.25,80049.07,0.0,-0.98038,3e-05,2.66479]
[1778850771552,33.25,80050.65,0.0,-0.98033,3e-05,2.67013]
[1778850776589,33.26,80050.33,0.0,-0.98033,3e-05,2.67066]
[1778850781624,33.26,80049.76,0.0,-0.98033,3e-05,2.67037]
[1778850782632,33.26,80055.06,0.0,-0.98019,3e-05,2.68653]
[1778850783639,33.26,80056.98,0.0,-0.98014,3e-05,2.69256]
[1778850784645,33.26,80050.42,0.0,-0.98031,3e-05,2.67311]
[1778850785653,33.26,80048.75,0.0,-0.98035,3e-05,2.66839]
[1778850790687,33.27,80049.16,0.0,-0.98033,3e-05,2.67099]
[1778850795722,33.27,80051.63,0.0,-0.98025,3e-05,2.67969]
[1778850797736,33.27,80043.91,0.0,-0.98045,3e-05,2.65715]
[1778850798743,33.27,80041.51,0.0,-0.9805,3e-05,2.65031]
[1778850803778,33.28,80035.64,0.0,-0.98063,3e-05,2.63505]
[1778850805792,33.28,80034.09,0.0,-0.98067,3e-05,2.63116]
[1778850809821,33.29,80046.38,0.0,-0.98034,3e-05,2.66909]
[1778850810828,33.29,80053.14,0.0,-0.98017,3e-05,2.68965]
[1778850811834,33.29,80053.19,0.0,-0.98018,3e-05,2.6873]
[1778850816873,33.29,80051.2,0.0,-0.98022,3e-05,2.68266]
[1778850821908,33.3,80050.33,0.0,-0.98023,3e-05,2.68167]
[1778850826945,33.3,80051.81,0.0,-0.98018,3e-05,2.68741]
[1778850831979,33.31,80050.56,0.0,-0.9802,3e-05,2.68556]
[1778850837015,33.31,80051.23,0.0,-0.98017,3e-05,2.6889]
[1778850840036,33.31,80052.32,0.0,-0.98013,3e-05,2.69297]
[1778850842049,33.31,80049.39,0.0,-0.9802,3e-05,2.68472]
[1778850847085,33.32,80058.83,0.0,-0.97995,3e-05,2.71444]
[1778850848091,33.32,80067.01,0.0,-0.97973,3e-05,2.73944]
[1778850849098,33.32,80073.89,0.0,-0.97955,3e-05,2.7606]
[1778850854134,33.32,80077.38,0.0,-0.97945,3e-05,2.77203]
[1778850859169,33.32,80082.5,0.0,-0.97931,3e-05,2.78848]
[1778850860176,33.32,80077.01,0.0,-0.97945,3e-05,2.77173]
[1778850865211,33.32,80081.43,0.0,-0.97933,3e-05,2.78606]
[1778850870246,33.33,80083.25,0.0,-0.97927,3e-05,2.79236]
[1778850875282,33.33,80086.16,0.0,-0.97921,3e-05,2.79919]
[1778850878302,33.33,80091.23,0.0,-0.97907,3e-05,2.81525]
[1778850883337,33.33,80090.96,0.0,-0.97907,3e-05,2.81492]
[1778850884344,33.33,80096.47,0.0,-0.97892,3e-05,2.83216]
[1778850885351,33.33,80095.8,0.0,-0.97894,3e-05,2.83013]
[1778850890387,33.33,80093.64,0.0,-0.979,3e-05,2.82372]
[1778850895422,33.33,80094.56,0.0,-0.97897,3e-05,2.82689]
[1778850900457,33.33,80096.13,0.0,-0.97893,3e-05,2.832]
[1778850905491,33.33,80092.32,0.0,-0.97903,3e-05,2.82038]
[1778850910246,33.33,80077.69,0.0,-0.97942,3e-05,2.77546]
[1778850911537,33.34,80067.5,0.0,-0.97968,3e-05,2.74442]
[1778850912545,33.34,80063.87,0.0,-0.97978,3e-05,2.73356]
[1778850913552,33.34,80056.4,0.0,-0.97997,3e-05,2.71115]
[1778850914571,33.34,80054.75,0.0,-0.98001,3e-05,2.70642]
[1778850915567,33.34,80049.23,0.0,-0.98015,3e-05,2.68981]
[1778850916573,33.34,80046.38,0.0,-0.98022,3e-05,2.6818]
[1778850917585,33.34,80036.7,0.0,-0.98047,3e-05,2.65322]
[1778850918587,33.34,80035.13,0.0,-0.98051,3e-05,2.64891]
[1778850923622,33.35,80036.53,0.0,-0.98046,3e-05,2.65478]
[1778850928673,33.35,80041.24,0.0,-0.98032,3e-05,2.67048]
[1778850929668,33.35,80046.37,0.0,-0.98019,3e-05,2.68613]
[1778850930683,33.35,80053.84,0.0,-0.97999,3e-05,2.70887]
[1778850931681,33.35,80062.0,0.0,-0.97979,3e-05,2.73102]
[1778850932692,33.35,80062.82,0.0,-0.97977,3e-05,2.73372]
[1778850937724,33.36,80065.61,0.0,-0.97969,3e-05,2.74321]
[1778850942759,33.36,80066.2,0.0,-0.97967,3e-05,2.74591]
[1778850944773,33.36,80074.81,0.0,-0.97944,3e-05,2.77258]
[1778850945780,33.36,80077.28,0.0,-0.97937,3e-05,2.78031]
[1778850946786,33.36,80082.31,0.0,-0.97923,3e-05,2.79594]
[1778850951823,33.36,80089.94,0.0,-0.97902,3e-05,2.82009]
[1778850952832,33.36,80091.28,0.0,-0.97899,3e-05,2.82432]
[1778850955849,33.36,80091.17,0.0,-0.97899,3e-05,2.8241]
[1778850957870,33.36,80090.2,0.0,-0.97901,3e-05,2.82121]
[1778850958872,33.36,80082.1,0.0,-0.97923,3e-05,2.79617]
[1778850959879,33.36,80068.3,0.0,-0.9796,3e-05,2.75389]
[1778850960885,33.36,80067.68,0.0,-0.97961,3e-05,2.75217]
[1778850965920,33.37,80067.17,0.0,-0.97962,3e-05,2.75148]
[1778850969949,33.37,80061.22,0.0,-0.97977,3e-05,2.73408]
[1778850971963,33.37,80050.31,0.0,-0.98005,3e-05,2.70152]
[1778850972969,33.37,80047.13,0.0,-0.98013,3e-05,2.69248]
[1778850978004,33.37,80047.95,0.0,-0.98009,3e-05,2.6962]
[1778850983042,33.38,80053.58,0.0,-0.97994,3e-05,2.7144]
[1778850988076,33.38,80055.91,0.0,-0.97987,3e-05,2.72262]
[1778850993112,33.38,80057.75,0.0,-0.97983,3e-05,2.72644]
[1778850998147,33.39,80062.61,0.0,-0.97969,3e-05,2.74217]
[1778851003182,33.39,80068.28,0.0,-0.97954,3e-05,2.7603]
[1778851005196,33.39,80080.93,0.0,-0.9792,3e-05,2.79938]
[1778851008217,33.39,80073.39,0.0,-0.9794,3e-05,2.77648]
[1778851013252,33.39,80069.25,0.0,-0.9795,3e-05,2.76445]
[1778851018287,33.4,80070.67,0.0,-0.97946,3e-05,2.76946]
[1778851022317,33.4,80061.36,0.0,-0.9797,3e-05,2.74158]
[1778851024329,33.4,80056.32,0.0,-0.97983,3e-05,2.72667]
[1778851027350,33.4,80061.11,0.0,-0.9797,3e-05,2.74173]
[1778851032385,33.4,80063.5,0.0,-0.97963,3e-05,2.74977]
[1778851037421,33.4,80063.82,0.0,-0.97961,3e-05,2.75149]
[1778851038426,33.4,80056.12,0.0,-0.97981,3e-05,2.72823]
[1778851039435,33.4,80053.08,0.0,-0.97989,3e-05,2.71921]
[1778851044469,33.41,80052.6,0.0,-0.97989,3e-05,2.71871]
[1778851049504,33.41,80053.11,0.0,-0.97987,3e-05,2.72113]
[1778851054556,33.41,80053.88,0.0,-0.97987,3e-05,2.7215]
[1778851056569,33.45,80060.1,0.0,-0.97959,3e-05,2.75336]
[1778851057575,33.49,80062.17,0.0,-0.97943,3e-05,2.77197]
[1778851062611,33.59,80065.89,0.0,-0.979,3e-05,2.82106]
[1778851067647,33.6,80066.41,0.0,-0.97896,3e-05,2.82554]
[1778851069661,33.6,80061.05,0.0,-0.9791,3e-05,2.80921]
[1778851074697,33.6,80060.21,0.0,-0.97912,3e-05,2.80663]
[1778851079733,33.63,80059.38,0.0,-0.97904,3e-05,2.81551]
[1778851084766,33.68,80060.64,0.0,-0.97887,3e-05,2.83505]
[1778851089807,33.8,80059.81,0.0,-0.97851,3e-05,2.87587]
[1778851094840,33.82,80060.64,0.0,-0.97845,3e-05,2.88351]
[1778851096856,33.82,80054.97,0.0,-0.97858,3e-05,2.86786]
[1778851097863,33.82,80054.37,0.0,-0.97859,3e-05,2.86703]
[1778851099877,33.86,80050.35,0.0,-0.9786,3e-05,2.86604]
[1778851104932,33.87,80053.55,0.0,-0.97846,3e-05,2.88111]
[1778851108959,33.87,80057.57,0.0,-0.97836,3e-05,2.89301]
[1778851113997,33.88,80056.22,0.0,-0.97838,3e-05,2.88966]
[1778851119031,33.89,80059.06,0.0,-0.97827,3e-05,2.90225]
[1778851124068,33.89,80063.02,0.0,-0.97817,3e-05,2.91373]
[1778851125074,33.89,80069.96,0.0,-0.97798,3e-05,2.93538]
[1778851126083,33.89,80075.32,0.0,-0.97784,3e-05,2.9521]
[1778851127088,33.89,80079.5,0.0,-0.97772,3e-05,2.96511]
[1778851132125,33.88,80089.26,0.0,-0.97746,3e-05,2.99487]
[1778851133130,33.88,80093.55,0.0,-0.97734,3e-05,3.00832]
[1778851137158,33.88,80095.31,0.0,-0.9773,3e-05,3.01259]
[1778851142193,33.87,80094.87,0.0,-0.97734,3e-05,3.00905]
[1778851147228,33.87,80095.92,0.0,-0.97732,3e-05,3.0106]
[1778851150249,33.87,80101.52,0.0,-0.97717,3e-05,3.02791]
[1778851155286,33.86,80102.71,0.0,-0.97716,3e-05,3.02936]
[1778851160320,33.85,80107.06,0.0,-0.97705,3e-05,3.04141]
[1778851165357,33.85,80112.76,0.0,-0.97691,3e-05,3.05773]
[1778851170391,33.84,80117.09,0.0,-0.9768,3e-05,3.06955]
[1778851175427,33.83,80119.01,0.0,-0.97679,3e-05,3.07048]
[1778851177439,33.83,80112.88,0.0,-0.97697,3e-05,3.04962]
[1778851181471,33.83,80103.47,0.0,-0.97726,3e-05,3.01747]
[1778851183482,33.83,80097.71,0.0,-0.97743,3e-05,2.99822]
[1778851184488,33.82,80090.35,0.0,-0.97764,3e-05,2.97434]
[1778851189523,33.82,80086.41,0.0,-0.97776,3e-05,2.96038]
[1778851194559,33.82,80088.77,0.0,-0.97771,3e-05,2.96654]
[1778851197579,33.81,80092.27,0.0,-0.97762,3e-05,2.97685]
[1778851202615,33.81,80097.97,0.0,-0.97747,3e-05,2.99358]
[1778851206642,33.81,80105.67,0.0,-0.97726,3e-05,3.01708]
[1778851210674,33.8,80110.37,0.0,-0.97714,3e-05,3.03084]
[1778851212400,33.8,80102.78,0.0,-0.97736,3e-05,3.00557]
[1778851213697,33.8,80098.65,0.0,-0.97748,3e-05,2.99196]
[1778851218726,33.8,80097.14,0.0,-0.97754,3e-05,2.98562]
[1778851223761,33.79,80098.82,0.0,-0.97751,3e-05,2.98951]
[1778851228796,33.79,80102.55,0.0,-0.97741,3e-05,2.99998]
[1778851233831,33.78,80106.24,0.0,-0.97734,3e-05,3.00729]
[1778851238868,33.78,80110.28,0.0,-0.97724,3e-05,3.01875]
[1778851242610,33.77,80116.99,0.0,-0.97706,3e-05,3.03917]
[1778851247931,33.77,80115.5,0.0,-0.97712,3e-05,3.03257]
[1778851252967,33.76,80111.86,0.0,-0.97724,3e-05,3.01905]
[1778851257999,33.76,80113.43,0.0,-0.97721,3e-05,3.02247]
[1778851263037,33.76,80118.96,0.0,-0.97707,3e-05,3.0387]
[1778851268071,33.75,80120.08,0.0,-0.97705,3e-05,3.04053]
[1778851273112,33.75,80121.92,0.0,-0.97701,3e-05,3.04474]
[1778851278144,33.74,80122.83,0.0,-0.977,3e-05,3.04591]
[1778851283181,33.74,80126.12,0.0,-0.97693,3e-05,3.0548]
[1778851285193,33.73,80129.64,0.0,-0.97683,3e-05,3.06554]
[1778851290230,33.73,80127.11,0.0,-0.97692,3e-05,3.05521]
[1778851291237,33.73,80125.34,0.0,-0.977,3e-05,3.04605]
[1778851296269,33.72,80118.99,0.0,-0.9772,3e-05,3.02357]
[1778851301308,33.72,80122.03,0.0,-0.97713,3e-05,3.03151]
[1778851306339,33.71,80120.36,0.0,-0.97719,3e-05,3.02449]
[1778851311374,33.71,80120.38,0.0,-0.9772,3e-05,3.02299]
[1778851316409,33.7,80119.4,0.0,-0.97725,3e-05,3.01819]
[1778851322453,33.7,80120.28,0.0,-0.97724,3e-05,3.01907]
[1778851327486,33.69,80120.44,0.0,-0.97725,3e-05,3.01796]
[1778851332522,33.69,80117.7,0.0,-0.97734,3e-05,3.00754]
[1778851337557,33.68,80120.13,0.0,-0.97728,3e-05,3.01386]
[1778851342592,33.68,80124.46,0.0,-0.97718,3e-05,3.02627]
[1778851346620,33.68,80131.02,0.0,-0.977,3e-05,3.04623]
[1778851351655,33.67,80133.1,0.0,-0.97698,3e-05,3.04815]
[1778851356692,33.67,80133.1,0.0,-0.97699,3e-05,3.04632]
[1778851361726,33.66,80135.09,0.0,-0.97695,3e-05,3.05095]
[1778851365753,33.66,80127.33,0.0,-0.97719,3e-05,3.02418]
[1778851366760,33.66,80123.64,0.0,-0.9773,3e-05,3.01189]
[1778851371796,33.65,80123.85,0.0,-0.97731,3e-05,3.01107]
[1778851376830,33.65,80120.15,0.0,-0.97742,3e-05,2.99763]
[1778851381865,33.64,80122.68,0.0,-0.97736,3e-05,3.00441]
[1778851386900,33.64,80125.47,0.0,-0.9773,3e-05,3.01194]
[1778851391935,33.64,80126.56,0.0,-0.97728,3e-05,3.01395]
[1778851395963,33.63,80121.5,0.0,-0.97744,3e-05,2.99634]
[1778851402006,33.63,80122.45,0.0,-0.97742,3e-05,2.99773]
[1778851407040,33.62,80126.45,0.0,-0.97732,3e-05,3.00926]
[1778851411068,33.62,80129.69,0.0,-0.97726,3e-05,3.01558]
[1778851416104,33.62,80132.08,0.0,-0.97721,3e-05,3.02179]
[1778851418119,33.61,80144.77,0.0,-0.97685,3e-05,3.06264]
[1778851419125,33.61,80159.45,0.0,-0.97642,3e-05,3.11078]
[1778851420134,33.61,80154.98,0.0,-0.97655,3e-05,3.09548]
[1778851422147,33.61,80152.54,0.0,-0.97663,3e-05,3.08653]
[1778851427182,33.6,80149.86,0.0,-0.97673,3e-05,3.07553]
[1778851430204,33.6,80147.18,0.0,-0.97682,3e-05,3.06551]
[1778851435239,33.6,80143.21,0.0,-0.97695,3e-05,3.05065]
[1778851439267,33.59,80133.23,0.0,-0.97725,3e-05,3.01677]
[1778851440275,33.59,80125.65,0.0,-0.97747,3e-05,2.99194]
[1778851441284,33.59,80121.4,0.0,-0.9776,3e-05,2.978]
[1778851446317,33.59,80120.99,0.0,-0.97762,3e-05,2.97567]
[1778851448331,33.59,80126.88,0.0,-0.97745,3e-05,2.99426]
[1778851453366,33.58,80125.27,0.0,-0.97751,3e-05,2.98795]
[1778851458401,33.58,80124.46,0.0,-0.97754,3e-05,2.98424]
[1778851463436,33.58,80126.38,0.0,-0.9775,3e-05,2.98939]
[1778851468472,33.57,80125.64,0.0,-0.97753,3e-05,2.98592]
[1778851473507,33.57,80126.48,0.0,-0.97753,3e-05,2.98458]
[1778851478542,33.57,80126.28,0.0,-0.97755,3e-05,2.98284]
[1778851483579,33.57,80129.76,0.0,-0.97746,3e-05,2.99301]
[1778851486600,33.56,80133.5,0.0,-0.97736,3e-05,3.00438]
[1778851491635,33.56,80134.6,0.0,-0.97734,3e-05,3.00666]
[1778851496669,33.56,80133.11,0.0,-0.97739,3e-05,3.00032]
[1778851501704,33.55,80144.42,0.0,-0.97708,3e-05,3.03619]
[1778851502710,33.55,80139.12,0.0,-0.97724,3e-05,3.01828]
[1778851504725,33.55,80131.87,0.0,-0.97745,3e-05,2.99421]
[1778851506738,33.55,80126.11,0.0,-0.97762,3e-05,2.97518]
[1778851511775,33.55,80121.31,0.0,-0.97776,3e-05,2.95873]
[1778851516809,33.54,80117.22,0.0,-0.97788,3e-05,2.94476]
[1778851518824,33.54,80108.26,0.0,-0.97814,3e-05,2.91592]
[1778851523858,33.54,80108.67,0.0,-0.97813,3e-05,2.91659]
[1778851528893,33.54,80111.43,0.0,-0.97806,3e-05,2.92469]
[1778851533928,33.54,80113.9,0.0,-0.97802,3e-05,2.92893]
[1778851538965,33.54,80114.71,0.0,-0.978,3e-05,2.9308]
[1778851542991,33.53,80095.25,0.0,-0.97855,3e-05,2.86867]
[1778851544003,33.53,80090.66,0.0,-0.97867,3e-05,2.85425]
[1778851545014,33.53,80085.59,0.0,-0.97881,3e-05,2.83841]
[1778851546012,33.53,80076.38,0.0,-0.97906,3e-05,2.80986]
[1778851547018,33.53,80069.32,0.0,-0.97925,3e-05,2.78816]
[1778851548028,33.53,80068.42,0.0,-0.97927,3e-05,2.78548]
[1778851550051,33.53,80062.35,0.0,-0.97943,3e-05,2.76708]
[1778851552054,33.54,80062.79,0.0,-0.97942,3e-05,2.76867]
[1778851557089,33.54,80062.26,0.0,-0.97943,3e-05,2.76766]
[1778851562124,33.54,80061.56,0.0,-0.97944,3e-05,2.76616]
[1778851567159,33.54,80054.46,0.0,-0.97962,3e-05,2.74523]
[1778851569173,33.54,80067.41,0.0,-0.97928,3e-05,2.78507]
[1778851570181,33.54,80075.93,0.0,-0.97905,3e-05,2.8114]
[1778851571187,33.54,80076.66,0.0,-0.97903,3e-05,2.81372]
[1778851574966,33.54,80072.16,0.0,-0.97915,3e-05,2.80012]
[1778851578236,33.54,80064.32,0.0,-0.97935,3e-05,2.77633]
[1778851579244,33.54,80062.81,0.0,-0.97939,3e-05,2.77184]
[1778851585037,33.55,80061.6,0.0,-0.97942,3e-05,2.76896]
[1778851590323,33.55,80062.59,0.0,-0.97938,3e-05,2.77261]
[1778851595358,33.55,80062.18,0.0,-0.97941,3e-05,2.76913]
[1778851600394,33.55,80060.54,0.0,-0.97945,3e-05,2.76469]
[1778851602408,33.55,80054.12,0.0,-0.97962,3e-05,2.74541]
[1778851603414,33.55,80048.87,0.0,-0.97975,3e-05,2.72966]
[1778851608449,33.55,80047.57,0.0,-0.97978,3e-05,2.72655]
[1778851613484,33.56,80048.38,0.0,-0.97975,3e-05,2.72975]
[1778851616512,33.56,80038.43,0.0,-0.98001,3e-05,2.70027]
[1778851617512,33.56,80034.43,0.0,-0.98011,3e-05,2.6885]
[1778851621542,33.56,80040.02,0.0,-0.97996,3e-05,2.70605]
[1778851626575,33.56,80037.51,0.0,-0.98001,3e-05,2.69942]
[1778851631610,33.57,80034.51,0.0,-0.98008,3e-05,2.69134]
[1778851636650,33.57,80032.71,0.0,-0.98012,3e-05,2.6869]
[1778851638659,33.57,80042.53,0.0,-0.97986,3e-05,2.71669]
[1778851639667,33.57,80044.13,0.0,-0.97982,3e-05,2.72164]
[1778851644703,33.57,80039.29,0.0,-0.97994,3e-05,2.70783]
[1778851647723,33.57,80032.88,0.0,-0.9801,3e-05,2.68914]
[1778851650746,33.58,80027.52,0.0,-0.98023,3e-05,2.67375]
[1778851653768,33.58,80023.76,0.0,-0.98034,3e-05,2.66048]
[1778851658802,33.58,80022.57,0.0,-0.98036,3e-05,2.65812]
[1778851659809,33.58,80017.37,0.0,-0.98049,3e-05,2.643]
[1778851660817,33.58,80016.53,0.0,-0.98051,3e-05,2.64078]
[1778851662835,33.58,80023.31,0.0,-0.98034,3e-05,2.66134]
[1778851667870,33.59,80018.91,0.0,-0.98043,3e-05,2.65001]
[1778851671899,33.59,80009.37,0.0,-0.98066,3e-05,2.62322]
[1778851673912,33.6,80004.22,0.0,-0.98079,2e-05,2.60893]
[1778851678949,33.6,80003.5,0.0,-0.98079,2e-05,2.60871]
[1778851683983,33.61,80008.87,0.0,-0.98064,3e-05,2.62629]
[1778851688010,33.61,80019.43,0.0,-0.98036,3e-05,2.65874]
[1778851693046,33.61,80018.0,0.0,-0.98038,3e-05,2.65599]
[1778851698081,33.62,80021.46,0.0,-0.98028,3e-05,2.6678]
[1778851702107,33.62,80012.25,0.0,-0.9805,3e-05,2.64184]
[1778851706137,33.63,80007.86,0.0,-0.9806,3e-05,2.63037]
[1778851711172,33.63,79992.37,0.0,-0.98099,2e-05,2.58434]
[1778851712180,33.63,79987.73,0.0,-0.9811,2e-05,2.57138]
[1778851716209,33.64,79988.79,0.0,-0.98106,2e-05,2.57623]
[1778851717215,33.64,79994.14,0.0,-0.98092,2e-05,2.59216]
[1778851718221,33.64,79996.48,0.0,-0.98086,2e-05,2.59938]
[1778851719228,33.64,79988.38,0.0,-0.98106,2e-05,2.57635]
[1778851720245,33.64,79983.14,0.0,-0.98118,2e-05,2.56171]
[1778851721243,33.65,79980.98,0.0,-0.98123,2e-05,2.55599]
[1778851722249,33.65,79975.0,0.0,-0.98137,2e-05,2.53937]
[1778851723260,33.65,79973.77,0.0,-0.9814,2e-05,2.53636]
[1778851728292,33.66,79972.78,0.0,-0.9814,2e-05,2.53612]
[1778851733326,33.66,79967.9,0.0,-0.9815,2e-05,2.52481]
[1778851738360,33.67,79969.4,0.0,-0.98144,2e-05,2.53169]
[1778851743397,33.68,79972.18,0.0,-0.98135,2e-05,2.54211]
[1778851746169,33.7,79981.42,0.0,-0.98107,2e-05,2.5743]
[1778851749440,33.7,79984.73,0.0,-0.98098,2e-05,2.58507]
[1778851754474,33.71,79986.2,0.0,-0.98093,2e-05,2.59122]
[1778851756239,33.71,79983.08,0.0,-0.981,2e-05,2.58298]
[1778851760517,33.71,79986.44,0.0,-0.9809,2e-05,2.59419]
[1778851764544,33.72,79994.33,0.0,-0.98069,3e-05,2.61857]
[1778851765551,33.72,79989.66,0.0,-0.98081,2e-05,2.60531]
[1778851767565,33.72,79985.48,0.0,-0.98091,2e-05,2.59392]
[1778851772600,33.73,79976.71,0.0,-0.98112,2e-05,2.5678]
[1778851777638,33.73,79969.94,0.0,-0.98127,2e-05,2.55041]
[1778851778647,33.73,79962.07,0.0,-0.98146,2e-05,2.52843]
[1778851779653,33.74,79959.72,0.0,-0.98151,2e-05,2.52223]
[1778851784685,33.74,79961.62,0.0,-0.98145,2e-05,2.52999]
[1778851789719,33.75,79961.83,0.0,-0.98142,2e-05,2.53296]
[1778851793747,33.76,79968.48,0.0,-0.98124,2e-05,2.55379]
[1778851798783,33.76,79963.47,0.0,-0.98135,2e-05,2.54184]
[1778851803856,33.77,79942.29,0.0,-0.98183,2e-05,2.48508]
[1778851804837,33.77,79925.35,0.0,-0.98222,2e-05,2.4387]
[1778851805841,33.77,79916.18,0.0,-0.98243,2e-05,2.41352]
[1778851806847,33.78,79911.49,0.0,-0.98253,2e-05,2.40141]
[1778851808869,33.78,79887.2,0.0,-0.98307,2e-05,2.33735]
[1778851809873,33.78,79883.01,0.0,-0.98316,2e-05,2.327]
[1778851812898,33.79,79877.97,0.0,-0.98325,2e-05,2.31607]
[1778851815917,33.8,79874.36,0.0,-0.98331,2e-05,2.30902]
[1778851816922,33.8,79869.16,0.0,-0.98342,2e-05,2.29616]
[1778851817930,33.8,79858.63,0.0,-0.98364,2e-05,2.26944]
[1778851818937,33.83,79858.82,0.0,-0.98356,2e-05,2.27882]
[1778851820967,33.89,79853.26,0.0,-0.98354,2e-05,2.28153]
[1778851822982,33.92,79842.47,0.0,-0.98369,2e-05,2.26284]
[1778851823981,33.95,79842.24,0.0,-0.98362,2e-05,2.27104]
[1778851828016,34.06,79833.35,0.0,-0.98352,2e-05,2.28276]
[1778851829017,34.06,79838.36,0.0,-0.98341,2e-05,2.29581]
[1778851830029,34.06,79839.69,0.0,-0.98338,2e-05,2.30012]
[1778851831059,34.09,79851.19,0.0,-0.98307,2e-05,2.33605]
[1778851832043,34.09,79868.26,0.0,-0.98269,2e-05,2.38152]
[1778851833045,34.1,79882.2,0.0,-0.98235,2e-05,2.42129]
[1778851836070,34.1,79876.78,0.0,-0.98246,2e-05,2.40853]
[1778851838087,34.1,79897.13,0.0,-0.98199,2e-05,2.46474]
[1778851839094,34.11,79919.2,0.0,-0.98146,2e-05,2.52716]
[1778851841115,34.11,79905.59,0.0,-0.98177,2e-05,2.48965]
[1778851842114,34.11,79893.99,0.0,-0.98204,2e-05,2.45874]
[1778851843120,34.11,79878.04,0.0,-0.9824,2e-05,2.41585]
[1778851845137,34.12,79884.71,0.0,-0.98224,2e-05,2.43524]
[1778851850171,34.13,79886.14,0.0,-0.98218,2e-05,2.44159]
[1778851854208,34.15,79896.92,0.0,-0.98186,2e-05,2.47908]
[1778851856214,34.15,79886.48,0.0,-0.9821,2e-05,2.45148]
[1778851857223,34.16,79865.73,0.0,-0.98257,2e-05,2.39583]
[1778851861257,34.18,79859.89,0.0,-0.98264,2e-05,2.38737]
[1778851861257,34.18,79859.89,0.0,-0.98264,2e-05,2.38737]
[1778851867341,34.32,79777.53,0.0,-0.98405,2e-05,2.21784]
[1778851873373,34.47,79724.43,0.0,-0.98478,2e-05,2.12919]
[1778851873373,34.47,79724.43,0.0,-0.98478,2e-05,2.12919]
[1778851879441,34.67,79693.23,0.0,-0.9849,2e-05,2.11324]
[1778851881459,34.74,79715.58,0.0,-0.98429,2e-05,2.18758]
[1778851887216,34.83,79740.71,0.0,-0.98354,2e-05,2.27684]
[1778851899593,34.96,79745.44,0.0,-0.98314,2e-05,2.32464]
[1778851903624,34.97,79750.96,0.0,-0.98299,2e-05,2.34162]
[1778851905648,34.97,79738.13,0.0,-0.98326,2e-05,2.30996]
[1778851907370,35.0,79720.66,0.0,-0.98356,2e-05,2.27441]
[1778851908666,35.0,79718.85,0.0,-0.98359,2e-05,2.27061]
[1778851909672,35.01,79711.77,0.0,-0.98373,2e-05,2.25358]
[1778851910681,35.01,79710.9,0.0,-0.98374,2e-05,2.2522]
[1778851911690,35.04,79720.11,0.0,-0.98348,2e-05,2.28344]
[1778851912776,35.04,79752.83,0.0,-0.98277,2e-05,2.36821]
[1778851913715,35.04,79759.77,0.0,-0.98261,2e-05,2.38696]
[1778851914722,35.04,79764.32,0.0,-0.98251,2e-05,2.39949]
[1778851917454,35.05,79776.12,0.0,-0.98223,2e-05,2.43182]
[1778851918750,35.05,79773.77,0.0,-0.98228,2e-05,2.42664]
[1778851921774,35.05,79762.53,0.0,-0.98251,2e-05,2.39856]
[1778851922787,35.06,79749.65,0.0,-0.98279,2e-05,2.36545]
[1778851923836,35.06,79750.48,0.0,-0.98277,2e-05,2.36823]
[1778851927535,35.07,79719.24,0.0,-0.98342,2e-05,2.29051]
[1778851928877,35.07,79714.02,0.0,-0.98352,2e-05,2.27804]
[1778851929840,35.07,79704.65,0.0,-0.98371,2e-05,2.25522]
[1778851930848,35.07,79702.59,0.0,-0.98375,2e-05,2.25085]
[1778851931859,35.08,79707.67,0.0,-0.98364,2e-05,2.26438]
[1778851932861,35.08,79727.73,0.0,-0.98321,2e-05,2.31599]
[1778851933874,35.08,79735.05,0.0,-0.98304,2e-05,2.33545]
[1778851934884,35.08,79728.67,0.0,-0.98318,2e-05,2.31973]
[1778851935882,35.09,79719.67,0.0,-0.98336,2e-05,2.29746]
[1778851936888,35.09,79719.35,0.0,-0.98336,2e-05,2.29737]
[1778851938902,35.09,79724.74,0.0,-0.98324,2e-05,2.31253]
[1778851939909,35.1,79733.95,0.0,-0.98303,2e-05,2.33683]
[1778851940916,35.1,79729.06,0.0,-0.98313,2e-05,2.32492]
[1778851941924,35.1,79726.79,0.0,-0.98317,2e-05,2.31978]
[1778851942931,35.1,79732.16,0.0,-0.98305,2e-05,2.33423]
[1778851943938,35.1,79729.17,0.0,-0.98311,2e-05,2.32721]
[1778851945957,35.11,79717.53,0.0,-0.98335,2e-05,2.29884]
[1778851946962,35.11,79712.08,0.0,-0.98346,2e-05,2.28573]
[1778851947969,35.11,79707.77,0.0,-0.98354,2e-05,2.27558]
[1778851949995,35.12,79711.05,0.0,-0.98346,2e-05,2.28534]
[1778851950993,35.12,79695.11,0.0,-0.98379,2e-05,2.24604]
[1778851952005,35.12,79688.75,0.0,-0.98393,2e-05,2.22854]
[1778851953010,35.13,79692.17,0.0,-0.98385,2e-05,2.23784]
[1778851955039,35.13,79691.57,0.0,-0.98385,2e-05,2.23794]
[1778851956034,35.13,79683.83,0.0,-0.98401,2e-05,2.21955]
[1778851957037,35.14,79680.53,0.0,-0.98407,2e-05,2.21223]
[1778851961071,35.17,79682.83,0.0,-0.98393,2e-05,2.22879]
[1778851963083,35.23,79674.27,0.0,-0.98397,2e-05,2.22391]
[1778851964091,35.23,79667.3,0.0,-0.9841,2e-05,2.20759]
[1778851965097,35.23,79666.71,0.0,-0.98411,2e-05,2.20699]
[1778851970133,35.25,79671.33,0.0,-0.98398,2e-05,2.22256]
[1778851972151,35.25,79675.5,0.0,-0.98388,2e-05,2.23447]
[1778851974178,35.26,79687.05,0.0,-0.98363,2e-05,2.26478]
[1778851975180,35.26,79694.83,0.0,-0.98346,2e-05,2.28505]
[1778851976180,35.27,79694.3,0.0,-0.98346,2e-05,2.28443]
[1778851977185,35.27,79688.36,0.0,-0.98358,2e-05,2.27023]
[1778851978193,35.27,79689.18,0.0,-0.98356,2e-05,2.27302]
[1778851980208,35.27,79681.76,0.0,-0.9837,2e-05,2.25595]
[1778851981214,35.28,79667.54,0.0,-0.98399,2e-05,2.22148]
[1778851982221,35.28,79663.3,0.0,-0.98407,2e-05,2.21188]
[1778851984235,35.29,79659.96,0.0,-0.98412,2e-05,2.20536]
[1778851987261,35.29,79654.82,0.0,-0.9842,2e-05,2.19531]
[1778851988263,35.3,79640.31,0.0,-0.98449,2e-05,2.161]
[1778851989270,35.3,79643.92,0.0,-0.98441,2e-05,2.17062]
[1778851991286,35.31,79649.49,0.0,-0.98428,2e-05,2.18589]
[1778851993298,35.31,79663.66,0.0,-0.98398,2e-05,2.22227]
[1778851994313,35.32,79656.82,0.0,-0.98411,2e-05,2.2063]
[1778851995314,35.32,79646.44,0.0,-0.98431,2e-05,2.18184]
[1778851996322,35.32,79643.64,0.0,-0.98436,2e-05,2.17593]
[1778851998336,35.33,79642.39,0.0,-0.98437,2e-05,2.17468]
[1778852000349,35.33,79647.63,0.0,-0.98425,2e-05,2.18913]
[1778852002363,35.34,79652.96,0.0,-0.98413,2e-05,2.20382]
[1778852005385,35.35,79641.22,0.0,-0.98435,2e-05,2.17778]
[1778852006391,35.35,79636.72,0.0,-0.98443,2e-05,2.16778]
[1778852008431,35.36,79629.85,0.0,-0.98455,2e-05,2.15303]
[1778852009440,35.36,79622.09,0.0,-0.9847,2e-05,2.13538]
[1778852010432,35.36,79616.05,0.0,-0.98481,2e-05,2.12195]
[1778852011436,35.37,79618.72,0.0,-0.98476,2e-05,2.12684]
[1778852012441,35.37,79625.08,0.0,-0.98463,2e-05,2.14294]
[1778852013448,35.37,79625.16,0.0,-0.98462,2e-05,2.14405]
[1778852014455,35.38,79633.13,0.0,-0.98446,2e-05,2.16408]
[1778852015466,35.38,79634.75,0.0,-0.98442,2e-05,2.16888]
[1778852020498,35.4,79634.78,0.0,-0.98438,2e-05,2.17336]
[1778852025534,35.41,79637.9,0.0,-0.98428,2e-05,2.18529]
[1778852027551,35.42,79631.41,0.0,-0.98439,2e-05,2.17222]
[1778852032584,35.43,79631.99,0.0,-0.98434,2e-05,2.17795]
[1778852035644,35.44,79639.68,0.0,-0.98416,2e-05,2.19911]
[1778852038330,35.45,79626.16,0.0,-0.98442,2e-05,2.16803]
[1778852039753,35.45,79617.82,0.0,-0.98457,2e-05,2.14971]
[1778852040760,35.46,79615.06,0.0,-0.98462,2e-05,2.14402]
[1778852042773,35.46,79610.2,0.0,-0.9847,2e-05,2.13428]
[1778852045798,35.47,79619.12,0.0,-0.9845,2e-05,2.15833]
[1778852046805,35.48,79617.21,0.0,-0.98453,2e-05,2.15465]
[1778852050834,35.49,79617.5,0.0,-0.9845,2e-05,2.15896]
[1778852052847,35.5,79617.67,0.0,-0.98448,2e-05,2.16115]
[1778852054860,35.5,79615.3,0.0,-0.98451,2e-05,2.15727]
[1778852059895,35.52,79619.82,0.0,-0.98438,2e-05,2.17255]
[1778852064930,35.53,79624.35,0.0,-0.98426,2e-05,2.18782]
[1778852065937,35.54,79626.56,0.0,-0.9842,2e-05,2.19402]
[1778852070974,35.55,79622.97,0.0,-0.98424,2e-05,2.18952]
[1778852072987,35.55,79617.42,0.0,-0.98437,2e-05,2.17394]
[1778852073994,35.55,79611.35,0.0,-0.98449,2e-05,2.15954]
[1778852075028,35.55,79614.87,0.0,-0.98441,2e-05,2.16814]
[1778852076010,35.56,79631.52,0.0,-0.98407,2e-05,2.20927]
[1778852077037,35.56,79631.96,0.0,-0.98406,2e-05,2.21115]
[1778852078614,35.56,79621.35,0.0,-0.98426,2e-05,2.18699]
[1778852080047,35.56,79624.72,0.0,-0.98419,2e-05,2.19527]
[1778852083069,35.57,79633.85,0.0,-0.984,2e-05,2.21782]
[1778852084077,35.57,79641.81,0.0,-0.98383,2e-05,2.23812]
[1778852085113,35.57,79634.55,0.0,-0.98397,2e-05,2.22109]
[1778852086102,35.57,79635.75,0.0,-0.98394,2e-05,2.22482]
[1778852091139,35.57,79640.94,0.0,-0.98384,2e-05,2.23782]
[1778852092157,35.57,79648.81,0.0,-0.98367,2e-05,2.25725]
[1778852093163,35.57,79660.91,0.0,-0.98342,2e-05,2.28733]
[1778852094170,35.58,79675.94,0.0,-0.9831,2e-05,2.32582]
[1778852095172,35.58,79664.12,0.0,-0.98334,2e-05,2.29665]
[1778852096177,35.58,79658.21,0.0,-0.98347,2e-05,2.28179]
[1778852097184,35.58,79655.06,0.0,-0.98353,2e-05,2.2739]
[1778852100208,35.58,79669.01,0.0,-0.98324,2e-05,2.3087]
[1778852102243,35.58,79653.35,0.0,-0.98357,2e-05,2.26939]
[1778852103240,35.58,79639.51,0.0,-0.98386,2e-05,2.2352]
[1778852104243,35.58,79634.12,0.0,-0.98397,2e-05,2.22212]
[1778852105264,35.58,79626.95,0.0,-0.98411,2e-05,2.20465]
[1778852106266,35.58,79623.05,0.0,-0.98419,2e-05,2.19541]
[1778852107277,35.58,79616.4,0.0,-0.98432,2e-05,2.17949]
[1778852111304,35.58,79627.77,0.0,-0.98409,2e-05,2.20748]
[1778852115332,35.58,79621.08,0.0,-0.98422,2e-05,2.19167]
[1778852119361,35.58,79627.68,0.0,-0.98408,2e-05,2.20818]
[1778852121375,35.58,79622.3,0.0,-0.98419,2e-05,2.19535]
[1778852122383,35.59,79616.17,0.0,-0.98431,2e-05,2.1807]
[1778852127417,35.59,79625.01,0.0,-0.98412,2e-05,2.20354]
[1778852128424,35.59,79630.99,0.0,-0.98399,2e-05,2.21891]
[1778852129431,35.6,79641.55,0.0,-0.98377,2e-05,2.24556]
[1778852130438,35.6,79647.08,0.0,-0.98365,2e-05,2.25996]
[1778852132460,35.6,79633.17,0.0,-0.98395,2e-05,2.22407]
[1778852133460,35.6,79626.19,0.0,-0.98409,2e-05,2.20715]
[1778852134467,35.6,79620.99,0.0,-0.98419,2e-05,2.19466]
[1778852136483,35.6,79637.55,0.0,-0.98385,2e-05,2.23572]
[1778852137493,35.61,79645.99,0.0,-0.98367,2e-05,2.25708]
[1778852142526,35.61,79648.69,0.0,-0.9836,2e-05,2.26547]
[1778852146554,35.61,79635.55,0.0,-0.98387,2e-05,2.23308]
[1778852147560,35.61,79626.99,0.0,-0.98404,2e-05,2.21225]
[1778852152595,35.61,79623.44,0.0,-0.98411,2e-05,2.20406]
[1778852155617,35.62,79615.01,0.0,-0.98427,2e-05,2.18455]
[1778852156624,35.62,79620.05,0.0,-0.98417,2e-05,2.19739]
[1778852160652,35.63,79614.97,0.0,-0.98425,2e-05,2.18777]
[1778852161660,35.63,79608.25,0.0,-0.98437,2e-05,2.17232]
[1778852165691,35.64,79595.69,0.0,-0.9846,2e-05,2.14522]
[1778852167700,35.65,79589.63,0.0,-0.9847,2e-05,2.1324]
[1778852168709,35.67,79594.7,0.0,-0.98454,2e-05,2.15188]
[1778852173749,35.8,79588.26,0.0,-0.98437,2e-05,2.17228]
[1778852174762,35.82,79581.46,0.0,-0.98444,2e-05,2.16327]
[1778852179791,35.88,79583.6,0.0,-0.98427,2e-05,2.18415]
[1778852182812,35.95,79590.37,0.0,-0.98397,2e-05,2.21978]
[1778852185833,35.99,79583.26,0.0,-0.98401,2e-05,2.21549]
[1778852187858,36.02,79590.68,0.0,-0.98378,2e-05,2.24203]
[1778852188855,36.02,79600.87,0.0,-0.98357,2e-05,2.26763]
[1778852189868,36.03,79614.81,0.0,-0.98328,2e-05,2.30267]
[1778852190873,36.03,79621.42,0.0,-0.98313,2e-05,2.31974]
[1778852192892,36.03,79615.96,0.0,-0.98325,2e-05,2.30486]
[1778852195907,36.04,79623.62,0.0,-0.98308,2e-05,2.32525]
[1778852196914,36.04,79622.07,0.0,-0.98311,2e-05,2.3226]
[1778852198929,36.05,79618.12,0.0,-0.98318,2e-05,2.31399]
[1778852200942,36.05,79611.77,0.0,-0.9833,2e-05,2.29948]
[1778852203966,36.06,79614.86,0.0,-0.98322,2e-05,2.30911]
[1778852204969,36.06,79612.48,0.0,-0.98326,2e-05,2.30384]
[1778852207993,36.07,79599.93,0.0,-0.98351,2e-05,2.27479]
[1778852209558,36.07,79590.83,0.0,-0.98369,2e-05,2.25321]
[1778852210018,36.07,79590.83,0.0,-0.98368,2e-05,2.25392]
[1778852212028,36.07,79596.26,0.0,-0.98356,2e-05,2.26863]
[1778852214043,36.08,79586.56,0.0,-0.98374,2e-05,2.24631]
[1778852215047,36.1,79582.98,0.0,-0.98376,2e-05,2.24479]
[1778852217061,36.15,79591.16,0.0,-0.98347,2e-05,2.27896]
[1778852218067,36.16,79592.94,0.0,-0.98343,2e-05,2.284]
[1778852219630,36.16,79587.81,0.0,-0.98353,2e-05,2.27206]
[1778852221088,36.2,79590.57,0.0,-0.98336,2e-05,2.29208]
[1778852225122,36.21,79592.38,0.0,-0.9833,2e-05,2.29909]
[1778852230156,36.22,79588.63,0.0,-0.98335,2e-05,2.29295]
[1778852233177,36.23,79594.07,0.0,-0.98322,2e-05,2.30824]
[1778852234186,36.23,79599.44,0.0,-0.9831,2e-05,2.32215]
[1778852235191,36.25,79599.03,0.0,-0.98306,2e-05,2.32672]
[1778852237208,36.27,79606.11,0.0,-0.98286,2e-05,2.3505]
[1778852239771,36.29,79603.21,0.0,-0.98288,2e-05,2.34876]
[1778852241233,36.33,79604.52,0.0,-0.98276,2e-05,2.36218]
[1778852243246,36.36,79597.71,0.0,-0.98282,2e-05,2.35485]
[1778852244255,36.36,79592.59,0.0,-0.98293,2e-05,2.34255]
[1778852245262,36.36,79592.08,0.0,-0.98293,2e-05,2.34181]
[1778852250298,36.37,79589.29,0.0,-0.98297,2e-05,2.33747]
[1778852252318,36.37,79568.78,0.0,-0.9834,2e-05,2.28537]
[1778852253320,36.38,79551.14,0.0,-0.98376,2e-05,2.24312]
[1778852254326,36.38,79546.92,0.0,-0.98384,2e-05,2.23363]
[1778852256342,36.41,79558.36,0.0,-0.98354,2e-05,2.26875]
[1778852257347,36.41,79563.67,0.0,-0.98343,2e-05,2.28232]
[1778852258360,36.41,79562.34,0.0,-0.98345,2e-05,2.27969]
[1778852259913,36.41,79552.75,0.0,-0.98364,2e-05,2.25762]
[1778852261375,36.44,79556.38,0.0,-0.98351,2e-05,2.27287]
[1778852263393,36.44,79559.39,0.0,-0.98344,2e-05,2.28144]
[1778852268424,36.45,79564.26,0.0,-0.98331,2e-05,2.29638]
[1778852273459,36.52,79561.14,0.0,-0.98322,2e-05,2.30735]
[1778852277488,36.56,79553.36,0.0,-0.98327,2e-05,2.30059]
[1778852278493,36.56,79547.98,0.0,-0.98338,2e-05,2.28803]
[1778852279501,36.58,79549.06,0.0,-0.9833,2e-05,2.29664]
[1778852282523,36.59,79541.43,0.0,-0.98344,2e-05,2.2798]
[1778852283579,36.59,79530.5,0.0,-0.98366,2e-05,2.25398]
[1778852284560,36.59,79520.52,0.0,-0.98386,2e-05,2.23005]
[1778852285557,36.6,79502.08,0.0,-0.98421,2e-05,2.18815]
[1778852286562,36.6,79495.22,0.0,-0.98433,2e-05,2.17359]
[1778852287570,36.6,79489.96,0.0,-0.98443,2e-05,2.16131]
[1778852288591,36.61,79488.7,0.0,-0.98444,2e-05,2.15996]
[1778852289590,36.61,79477.91,0.0,-0.98465,2e-05,2.13495]
[1778852290602,36.64,79473.58,0.0,-0.98466,2e-05,2.13415]
[1778852293624,36.67,79449.3,0.0,-0.98504,2e-05,2.08762]
[1778852294633,36.67,79421.67,0.0,-0.98555,2e-05,2.02582]
[1778852295697,36.74,79411.45,0.0,-0.98559,2e-05,2.02098]
[1778852296697,36.74,79403.38,0.0,-0.98572,2e-05,2.00424]
[1778852297700,36.78,79397.27,0.0,-0.98575,2e-05,2.00083]
[1778852300719,36.89,79389.4,0.0,-0.98565,2e-05,2.01321]
[1778852301765,36.89,79378.77,0.0,-0.98583,2e-05,1.99006]
[1778852302741,36.91,79369.51,0.0,-0.98597,2e-05,1.97345]
[1778852303750,36.94,79357.85,0.0,-0.98611,2e-05,1.95617]
[1778852304758,36.95,79350.43,0.0,-0.9862,2e-05,1.9446]
[1778852306775,36.97,79343.78,0.0,-0.98628,2e-05,1.93474]
[1778852307779,36.98,79354.22,0.0,-0.98607,2e-05,1.96126]
[1778852308784,37.0,79350.26,0.0,-0.9861,2e-05,1.95664]
[1778852311810,37.04,79356.58,0.0,-0.98592,2e-05,1.97929]
[1778852312816,37.04,79378.83,0.0,-0.98552,2e-05,2.02794]
[1778852313820,37.05,79383.46,0.0,-0.98543,2e-05,2.03838]
[1778852314827,37.05,79367.23,0.0,-0.98572,2e-05,2.00316]
[1778852315854,37.08,79340.54,0.0,-0.98611,2e-05,1.95547]
[1778852316847,37.1,79332.18,0.0,-0.98622,2e-05,1.94152]
[1778852317852,37.11,79326.84,0.0,-0.98628,2e-05,1.93422]
[1778852318860,37.12,79319.19,0.0,-0.98641,2e-05,1.91856]
[1778852319867,37.13,79320.09,0.0,-0.98636,2e-05,1.92475]
[1778852323894,37.18,79329.42,0.0,-0.98609,2e-05,1.95724]
[1778852324901,37.2,79340.23,0.0,-0.98587,2e-05,1.98393]
[1778852325910,37.21,79349.44,0.0,-0.98569,2e-05,2.00696]
[1778852326921,37.22,79341.2,0.0,-0.98581,2e-05,1.99195]
[1778852327922,37.22,79338.02,0.0,-0.98586,2e-05,1.98543]
[1778852329937,37.24,79344.72,0.0,-0.98569,2e-05,2.00599]
[1778852330945,37.24,79335.69,0.0,-0.98585,2e-05,1.98682]
[1778852331958,37.25,79332.82,0.0,-0.9859,2e-05,1.98098]
[1778852332959,37.25,79341.48,0.0,-0.98574,2e-05,1.99991]
[1778852333968,37.25,79345.93,0.0,-0.98566,2e-05,2.00982]
[1778852335983,37.25,79334.14,0.0,-0.98586,2e-05,1.98498]
[1778852336988,37.25,79336.35,0.0,-0.98582,2e-05,1.99004]
[1778852337994,37.25,79349.39,0.0,-0.98559,2e-05,2.01852]
[1778852339001,37.26,79346.55,0.0,-0.98562,2e-05,2.01524]
[1778852343032,37.28,79359.19,0.0,-0.98536,2e-05,2.0464]
[1778852344042,37.28,79368.03,0.0,-0.9852,2e-05,2.06605]
[1778852345054,37.28,79361.75,0.0,-0.98531,2e-05,2.05241]
[1778852346053,37.28,79337.21,0.0,-0.98575,2e-05,1.99928]
[1778852347063,37.28,79330.15,0.0,-0.98587,2e-05,1.98444]
[1778852350081,37.29,79323.87,0.0,-0.98597,2e-05,1.97198]
[1778852351090,37.29,79318.63,0.0,-0.98606,2e-05,1.9612]
[1778852352117,37.28,79295.13,0.0,-0.98646,2e-05,1.91116]
[1778852353103,37.28,79276.41,0.0,-0.98678,2e-05,1.87255]
[1778852354111,37.28,79269.42,0.0,-0.9869,2e-05,1.85764]
[1778852355118,37.28,79263.52,0.0,-0.987,2e-05,1.84511]
[1778852356131,37.28,79257.88,0.0,-0.98709,2e-05,1.83373]
[1778852357141,37.28,79257.03,0.0,-0.9871,2e-05,1.83257]
[1778852361196,37.29,79272.73,0.0,-0.98683,2e-05,1.86605]
[1778852362267,37.29,79296.45,0.0,-0.98643,2e-05,1.91495]
[1778852363211,37.29,79330.38,0.0,-0.98585,2e-05,1.98609]
[1778852365225,37.29,79330.31,0.0,-0.98585,2e-05,1.987]
[1778852368254,37.29,79324.28,0.0,-0.98594,2e-05,1.97505]
[1778852369265,37.3,79330.6,0.0,-0.98583,2e-05,1.98891]
[1778852370266,37.3,79335.28,0.0,-0.98575,2e-05,1.99929]
[1778852371273,37.3,79337.96,0.0,-0.98571,2e-05,2.00375]
[1778852373285,37.31,79332.62,0.0,-0.98579,2e-05,1.99352]
[1778852376307,37.31,79325.19,0.0,-0.9859,2e-05,1.9799]
[1778852377315,37.32,79316.91,0.0,-0.98604,2e-05,1.9626]
[1778852378321,37.32,79309.25,0.0,-0.98617,2e-05,1.94677]
[1778852379328,37.32,79309.7,0.0,-0.98616,2e-05,1.94811]
[1778852382352,37.35,79313.42,0.0,-0.98602,2e-05,1.96461]
[1778852383359,37.36,79319.7,0.0,-0.98591,2e-05,1.97899]
[1778852384363,37.36,79315.44,0.0,-0.98597,2e-05,1.97092]
[1778852385370,37.36,79321.25,0.0,-0.98586,2e-05,1.98432]
[1778852386377,37.37,79321.36,0.0,-0.98585,2e-05,1.98554]
[1778852390963,37.42,79307.13,0.0,-0.98599,2e-05,1.96871]
[1778852391426,37.42,79307.13,0.0,-0.98598,2e-05,1.96971]
[1778852393438,37.43,79296.88,0.0,-0.98614,2e-05,1.9501]
[1778852398473,37.52,79293.36,0.0,-0.98601,2e-05,1.96622]
[1778852401049,37.53,79270.43,0.0,-0.98639,2e-05,1.9192]
[1778852401493,37.53,79270.36,0.0,-0.98638,2e-05,1.92008]
[1778852402501,37.53,79264.53,0.0,-0.98647,2e-05,1.90885]
[1778852404514,37.55,79271.88,0.0,-0.98632,2e-05,1.92833]
[1778852405522,37.55,79276.89,0.0,-0.98623,2e-05,1.93878]
[1778852406528,37.64,79274.41,0.0,-0.98609,2e-05,1.95524]
[1778852411130,37.68,79292.84,0.0,-0.98567,2e-05,2.00651]
[1778852412594,37.68,79283.98,0.0,-0.98583,2e-05,1.98762]
[1778852414597,37.73,79275.23,0.0,-0.98589,2e-05,1.97972]
[1778852416614,37.73,79275.11,0.0,-0.98588,2e-05,1.98073]
[1778852421203,37.74,79269.7,0.0,-0.98597,2e-05,1.97074]
[1778852425680,37.74,79263.58,0.0,-0.98606,2e-05,1.95909]
[1778852428702,37.76,79268.3,0.0,-0.98595,2e-05,1.97288]
[1778852429710,37.76,79274.58,0.0,-0.98584,2e-05,1.98615]
[1778852431280,37.78,79293.53,0.0,-0.98548,2e-05,2.02966]
[1778852431723,37.79,79293.53,0.0,-0.98546,2e-05,2.03162]
[1778852432730,37.79,79298.94,0.0,-0.98537,2e-05,2.0433]
[1778852433740,37.79,79302.52,0.0,-0.98529,2e-05,2.05283]
[1778852436759,37.81,79291.81,0.0,-0.98545,2e-05,2.03329]
[1778852437767,37.81,79286.44,0.0,-0.98554,2e-05,2.02193]
[1778852438773,37.81,79273.23,0.0,-0.98577,2e-05,1.99395]
[1778852439782,37.81,79266.97,0.0,-0.98587,2e-05,1.98124]
[1778852441352,37.81,79272.18,0.0,-0.98578,2e-05,1.99226]
[1778852441794,37.82,79272.18,0.0,-0.98576,2e-05,1.99477]
[1778852442801,37.83,79279.44,0.0,-0.98562,2e-05,2.01273]
[1778852443808,37.83,79275.8,0.0,-0.98568,2e-05,2.00519]
[1778852445823,37.84,79287.36,0.0,-0.98546,2e-05,2.03229]
[1778852446829,37.84,79297.39,0.0,-0.98528,2e-05,2.05397]
[1778852447839,37.84,79299.75,0.0,-0.98523,2e-05,2.05925]
[1778852449850,37.84,79310.83,0.0,-0.98503,2e-05,2.08384]
[1778852452871,37.84,79292.32,0.0,-0.98536,2e-05,2.04373]
[1778852453878,37.84,79286.95,0.0,-0.98546,2e-05,2.03233]
[1778852454885,37.84,79291.55,0.0,-0.98537,2e-05,2.04244]
[1778852456898,37.84,79293.3,0.0,-0.98534,2e-05,2.04658]
[1778852458913,37.85,79300.86,0.0,-0.9852,2e-05,2.06334]
[1778852459920,37.85,79305.99,0.0,-0.98511,2e-05,2.07468]
[1778852460927,37.85,79305.44,0.0,-0.98511,2e-05,2.07374]
[1778852462942,37.85,79292.58,0.0,-0.98534,2e-05,2.04592]
[1778852463948,37.85,79291.61,0.0,-0.98536,2e-05,2.04399]
[1778852465962,37.85,79279.59,0.0,-0.98557,2e-05,2.01871]
[1778852466969,37.85,79272.17,0.0,-0.9857,2e-05,2.00288]
[1778852467977,37.85,79272.06,0.0,-0.9857,2e-05,2.00289]
[1778852469991,37.85,79267.04,0.0,-0.98578,2e-05,1.99271]
[1778852470998,37.86,79262.41,0.0,-0.98586,2e-05,1.98344]
[1778852473016,37.86,79251.27,0.0,-0.98604,2e-05,1.96062]
[1778852474023,37.86,79244.63,0.0,-0.98615,2e-05,1.94677]
[1778852475040,37.86,79241.11,0.0,-0.98621,2e-05,1.94013]
[1778852477042,37.88,79227.95,0.0,-0.9864,2e-05,1.91715]
[1778852481075,37.88,79234.45,0.0,-0.98627,2e-05,1.93201]
[1778852483091,37.88,79227.66,0.0,-0.98639,2e-05,1.91838]
[1778852485113,37.89,79212.92,0.0,-0.98662,2e-05,1.88945]
[1778852486110,37.89,79198.88,0.0,-0.98685,2e-05,1.86158]
[1778852490138,37.95,79204.1,0.0,-0.98665,2e-05,1.88588]
[1778852491148,37.95,79214.23,0.0,-0.9865,2e-05,1.90424]
[1778852492153,37.96,79216.28,0.0,-0.98643,2e-05,1.91226]
[1778852493159,37.98,79211.19,0.0,-0.98648,2e-05,1.90552]
[1778852495173,37.99,79230.75,0.0,-0.98612,2e-05,1.94995]
[1778852496181,38.0,79240.68,0.0,-0.98595,2e-05,1.97123]
[1778852498197,38.0,79231.27,0.0,-0.98611,2e-05,1.9519]
[1778852499221,38.0,79228.03,0.0,-0.98616,2e-05,1.94548]
[1778852500218,38.0,79211.13,0.0,-0.98644,2e-05,1.91139]
[1778852501220,38.0,79198.04,0.0,-0.98665,2e-05,1.8852]
[1778852506256,38.03,79194.9,0.0,-0.98666,2e-05,1.88431]
[1778852510283,38.05,79203.15,0.0,-0.98647,2e-05,1.90668]
[1778852511290,38.05,79210.76,0.0,-0.98635,2e-05,1.92223]
[1778852512297,38.05,79210.63,0.0,-0.98635,2e-05,1.92232]
[1778852515319,38.05,79200.37,0.0,-0.98651,2e-05,1.90242]
[1778852516325,38.06,79194.79,0.0,-0.9866,2e-05,1.89148]
[1778852517334,38.06,79193.13,0.0,-0.98662,2e-05,1.88853]
[1778852522367,38.07,79197.05,0.0,-0.98654,2e-05,1.89849]
[1778852527402,38.07,79193.26,0.0,-0.98659,2e-05,1.89283]
[1778852532444,38.11,79192.62,0.0,-0.98652,2e-05,1.90134]
[1778852537476,38.12,79194.92,0.0,-0.98646,2e-05,1.90807]
[1778852539493,38.12,79180.62,0.0,-0.98669,2e-05,1.87938]
[1778852540515,38.12,79159.31,0.0,-0.98704,2e-05,1.83641]
[1778852541549,38.12,79141.43,0.0,-0.98732,2e-05,1.80138]
[1778852542521,38.12,79128.03,0.0,-0.98753,2e-05,1.77505]
[1778852543528,38.12,79122.62,0.0,-0.98761,2e-05,1.76525]
[1778852544550,38.15,79118.71,0.0,-0.98762,2e-05,1.76388]
[1778852545552,38.15,79112.99,0.0,-0.98771,2e-05,1.75259]
[1778852546550,38.14,79103.35,0.0,-0.98786,2e-05,1.73411]
[1778852547564,38.14,79090.78,0.0,-0.98805,1e-05,1.71054]
[1778852548566,38.21,79089.92,0.0,-0.98794,1e-05,1.72344]
[1778852550581,38.26,79084.56,0.0,-0.98792,1e-05,1.72639]
[1778852551586,38.32,79100.56,0.0,-0.98759,2e-05,1.76736]
[1778852552601,38.32,79109.82,0.0,-0.98745,2e-05,1.78508]
[1778852553610,38.32,79114.6,0.0,-0.98737,2e-05,1.79428]
[1778852554614,38.34,79129.63,0.0,-0.98709,2e-05,1.82928]
[1778852555625,38.35,79122.72,0.0,-0.98719,2e-05,1.81687]
[1778852556636,38.35,79102.25,0.0,-0.9875,2e-05,1.77789]
[1778852557643,38.35,79090.57,0.0,-0.98768,2e-05,1.75565]
[1778852558648,38.37,79080.94,0.0,-0.98778,2e-05,1.7433]
[1778852559655,38.43,79067.42,0.0,-0.98788,1e-05,1.73026]
[1778852561668,38.48,79063.56,0.0,-0.98783,1e-05,1.73612]
[1778852562293,38.48,79074.37,0.0,-0.98767,2e-05,1.75644]
[1778852563683,38.54,79082.14,0.0,-0.98745,2e-05,1.78366]
[1778852564689,38.56,79087.33,0.0,-0.98733,2e-05,1.79925]
[1778852566708,38.59,79089.22,0.0,-0.98725,2e-05,1.80882]
[1778852572366,38.6,79098.91,0.0,-0.98708,2e-05,1.83024]
[1778852573759,38.6,79117.5,0.0,-0.98677,2e-05,1.86773]
[1778852574764,38.6,79113.51,0.0,-0.98683,2e-05,1.86028]
[1778852576778,38.62,79110.0,0.0,-0.98685,2e-05,1.85833]
[1778852578792,38.63,79115.31,0.0,-0.98676,2e-05,1.86969]
[1778852579800,38.63,79107.65,0.0,-0.98688,2e-05,1.85502]
[1778852582436,38.63,79089.11,0.0,-0.98716,2e-05,1.82022]
[1778852582822,38.64,79089.11,0.0,-0.98715,2e-05,1.82074]
[1778852584839,38.64,79094.15,0.0,-0.98707,2e-05,1.83105]
[1778852585841,38.64,79092.05,0.0,-0.9871,2e-05,1.82697]
[1778852586849,38.64,79084.9,0.0,-0.98721,2e-05,1.81363]
[1778852587855,38.64,79084.06,0.0,-0.98722,2e-05,1.81254]
[1778852589873,38.65,79093.43,0.0,-0.98706,2e-05,1.83185]
[1778852590879,38.65,79095.36,0.0,-0.98702,2e-05,1.83662]
[1778852592511,38.65,79106.52,0.0,-0.98684,2e-05,1.85896]
[1778852593902,38.66,79116.02,0.0,-0.98668,2e-05,1.87906]
[1778852594910,38.66,79109.56,0.0,-0.98678,2e-05,1.86628]
[1778852595915,38.68,79118.57,0.0,-0.9866,2e-05,1.88887]
[1778852596922,38.68,79132.1,0.0,-0.98638,2e-05,1.91596]
[1778852597931,38.68,79126.63,0.0,-0.98647,2e-05,1.90532]
[1778852598940,38.68,79131.91,0.0,-0.98638,2e-05,1.9163]
[1778852599944,38.68,79137.64,0.0,-0.98628,2e-05,1.92787]
[1778852602585,38.69,79143.72,0.0,-0.98617,2e-05,1.94156]
[1778852603971,38.69,79135.81,0.0,-0.9863,2e-05,1.92582]
[1778852604978,38.69,79138.67,0.0,-0.98625,2e-05,1.93194]
[1778852605986,38.69,79145.55,0.0,-0.98613,2e-05,1.94624]
[1778852606993,38.69,79140.93,0.0,-0.98621,2e-05,1.93713]
[1778852611026,38.71,79119.77,0.0,-0.98654,2e-05,1.89542]
[1778852612658,38.71,79107.05,0.0,-0.98673,2e-05,1.87222]
[1778852618076,38.73,79106.86,0.0,-0.98671,2e-05,1.87514]
[1778852620091,38.73,79118.3,0.0,-0.98652,2e-05,1.8987]
[1778852621097,38.73,79127.27,0.0,-0.98637,2e-05,1.91705]
[1778852622730,38.74,79123.42,0.0,-0.98642,2e-05,1.91001]
[1778852627140,38.74,79116.03,0.0,-0.98653,2e-05,1.89663]
[1778852632175,38.75,79113.95,0.0,-0.98655,2e-05,1.89434]
[1778852636203,38.76,79099.79,0.0,-0.98677,2e-05,1.86781]
[1778852637210,38.76,79098.77,0.0,-0.98678,2e-05,1.86623]
[1778852641240,38.76,79105.44,0.0,-0.98666,2e-05,1.88109]
[1778852642246,38.77,79113.62,0.0,-0.98652,2e-05,1.89776]
[1778852643253,38.77,79110.52,0.0,-0.98657,2e-05,1.89196]
[1778852645267,38.77,79120.08,0.0,-0.98641,2e-05,1.91184]
[1778852646273,38.77,79117.15,0.0,-0.98645,2e-05,1.90633]
[1778852647281,38.77,79110.57,0.0,-0.98656,2e-05,1.89356]
[1778852648288,38.78,79118.23,0.0,-0.98643,2e-05,1.90925]
[1778852649301,38.78,79120.46,0.0,-0.98639,2e-05,1.91409]
[1778852651311,38.78,79135.21,0.0,-0.98614,2e-05,1.9446]
[1778852652317,38.78,79143.5,0.0,-0.98601,2e-05,1.96076]
[1778852653324,38.78,79144.85,0.0,-0.98598,2e-05,1.96381]
[1778852654331,38.78,79160.15,0.0,-0.98572,2e-05,1.99562]
[1778852655337,38.78,79170.6,0.0,-0.98554,2e-05,2.01761]
[1778852656344,38.78,79168.02,0.0,-0.98559,2e-05,2.0124]
[1778852660378,38.78,79180.8,0.0,-0.98536,2e-05,2.03997]
[1778852661380,38.78,79183.77,0.0,-0.98531,2e-05,2.04638]
[1778852662389,38.79,79178.59,0.0,-0.98539,2e-05,2.0361]
[1778852663395,38.79,79174.46,0.0,-0.98546,2e-05,2.02756]
[1778852665410,38.79,79171.94,0.0,-0.9855,2e-05,2.02261]
[1778852668432,38.79,79151.38,0.0,-0.98585,2e-05,1.98064]
[1778852670466,38.79,79140.59,0.0,-0.98603,2e-05,1.95875]
[1778852671471,38.79,79129.05,0.0,-0.98623,2e-05,1.93329]
[1778852672480,38.8,79126.28,0.0,-0.98627,2e-05,1.92801]
[1778852676511,38.8,79140.72,0.0,-0.98602,2e-05,1.95862]
[1778852677519,38.8,79153.34,0.0,-0.98581,2e-05,1.98506]
[1778852679534,38.8,79147.43,0.0,-0.98591,2e-05,1.9723]
[1778852683563,38.8,79120.12,0.0,-0.98636,2e-05,1.91754]
[1778852684567,38.81,79109.2,0.0,-0.98653,2e-05,1.89641]
[1778852685573,38.81,79104.19,0.0,-0.98661,2e-05,1.88684]
[1778852689601,38.81,79109.19,0.0,-0.98651,2e-05,1.89834]
[1778852692623,38.82,79101.42,0.0,-0.98663,2e-05,1.88404]
[1778852694636,38.82,79111.0,0.0,-0.98647,2e-05,1.90385]
[1778852699672,38.83,79104.42,0.0,-0.98656,2e-05,1.89254]
[1778852703700,38.84,79114.3,0.0,-0.98639,2e-05,1.91377]
[1778852706737,38.84,79098.5,0.0,-0.98664,2e-05,1.88336]
[1778852707738,38.84,79090.58,0.0,-0.98677,2e-05,1.86713]
[1778852711768,38.84,79095.09,0.0,-0.9867,2e-05,1.87562]
[1778852712775,38.83,79094.63,0.0,-0.98671,2e-05,1.87409]
[1778852715798,38.83,79101.87,0.0,-0.98659,2e-05,1.88857]
[1778852718817,38.84,79095.82,0.0,-0.98668,2e-05,1.87772]
[1778852721839,38.84,79083.44,0.0,-0.98687,2e-05,1.85456]
[1778852722847,38.85,79084.56,0.0,-0.98685,2e-05,1.85717]
[1778852724861,38.85,79075.67,0.0,-0.98698,2e-05,1.84068]
[1778852725868,38.85,79078.86,0.0,-0.98693,2e-05,1.84733]
[1778852727881,38.85,79092.71,0.0,-0.9867,2e-05,1.87535]
[1778852728901,38.86,79094.1,0.0,-0.98667,2e-05,1.87848]
[1778852730927,38.86,79089.07,0.0,-0.98675,2e-05,1.86934]
[1778852731918,38.86,79092.2,0.0,-0.98671,2e-05,1.8737]
[1778852733935,38.86,79102.06,0.0,-0.98655,2e-05,1.8936]
[1778852734955,38.86,79119.14,0.0,-0.98627,2e-05,1.92817]
[1778852736966,38.87,79116.11,0.0,-0.98631,2e-05,1.92304]
[1778852737972,38.87,79115.73,0.0,-0.98631,2e-05,1.92259]
[1778852739991,38.87,79104.16,0.0,-0.9865,2e-05,1.90007]
[1778852740998,38.87,79097.49,0.0,-0.9866,2e-05,1.88717]
[1778852742003,38.88,79094.17,0.0,-0.98665,2e-05,1.88098]
[1778852743640,38.88,79069.15,0.0,-0.98704,2e-05,1.83284]
[1778852745022,38.88,79066.52,0.0,-0.98708,2e-05,1.82821]
[1778852749053,38.89,79061.78,0.0,-0.98713,2e-05,1.82136]
[1778852753712,38.9,79067.91,0.0,-0.98702,2e-05,1.83508]
[1778852754090,38.9,79067.91,0.0,-0.98702,2e-05,1.83554]
[1778852756103,38.9,79057.62,0.0,-0.98717,2e-05,1.81664]
[1778852757111,38.91,79051.88,0.0,-0.98726,2e-05,1.80614]
[1778852762207,38.91,79051.81,0.0,-0.98724,2e-05,1.808]
[1778852763810,38.92,79019.96,0.0,-0.98772,1e-05,1.74891]
[1778852765192,38.92,79013.79,0.0,-0.9878,1e-05,1.73804]
[1778852766189,38.92,79003.03,0.0,-0.98796,1e-05,1.71878]
[1778852767200,38.93,78995.93,0.0,-0.98805,1e-05,1.70641]
[1778852768203,38.93,78997.88,0.0,-0.98802,1e-05,1.71063]
[1778852772232,38.94,78992.07,0.0,-0.98808,1e-05,1.70264]
[1778852773883,38.95,79000.47,0.0,-0.98795,1e-05,1.71933]
[1778852778273,38.96,79015.08,0.0,-0.98771,1e-05,1.7489]
[1778852779280,38.96,79018.15,0.0,-0.98766,1e-05,1.75521]
[1778852781308,38.97,79019.81,0.0,-0.98763,1e-05,1.75945]
[1778852782305,38.97,79009.92,0.0,-0.98777,1e-05,1.74159]
[1778852783958,38.97,78995.62,0.0,-0.98798,1e-05,1.71581]
[1778852785364,38.97,79015.45,0.0,-0.98768,1e-05,1.75308]
[1778852786357,38.97,79028.16,0.0,-0.98749,2e-05,1.7769]
[1778852787352,38.98,79027.95,0.0,-0.98748,2e-05,1.77768]
[1778852788352,38.98,79034.18,0.0,-0.98738,2e-05,1.78998]
[1778852789359,38.98,79035.54,0.0,-0.98736,2e-05,1.79307]
[1778852790366,38.99,79045.76,0.0,-0.9872,2e-05,1.81306]
[1778852791373,38.99,79051.43,0.0,-0.98712,2e-05,1.82225]
[1778852792380,38.99,79049.29,0.0,-0.98715,2e-05,1.8186]
[1778852795402,39.0,79058.35,0.0,-0.987,2e-05,1.83743]
[1778852799428,39.0,79062.44,0.0,-0.98692,2e-05,1.84711]
[1778852801444,39.01,79078.1,0.0,-0.98666,2e-05,1.87922]
[1778852802457,39.01,79084.8,0.0,-0.98654,2e-05,1.89347]
[1778852803465,39.02,79097.17,0.0,-0.98633,2e-05,1.91909]
[1778852804472,39.02,79114.72,0.0,-0.98604,2e-05,1.95542]
[1778852805477,39.02,79114.97,0.0,-0.98603,2e-05,1.95682]
[1778852808499,39.04,79109.88,0.0,-0.98609,2e-05,1.94921]
[1778852809519,39.04,79115.1,0.0,-0.98599,2e-05,1.96072]
[1778852810513,39.04,79113.04,0.0,-0.98602,2e-05,1.95743]
[1778852815547,39.06,79118.14,0.0,-0.9859,2e-05,1.9723]
[1778852818571,39.07,79135.54,0.0,-0.98558,2e-05,2.01076]
[1778852819581,39.08,79146.31,0.0,-0.98539,2e-05,2.03401]
[1778852820585,39.08,79163.01,0.0,-0.98509,2e-05,2.06998]
[1778852821592,39.08,79173.25,0.0,-0.98491,2e-05,2.09252]
[1778852822599,39.08,79179.78,0.0,-0.98479,2e-05,2.10722]
[1778852823607,39.09,79182.98,0.0,-0.98472,2e-05,2.11478]
[1778852824615,39.09,79188.73,0.0,-0.98461,2e-05,2.12786]
[1778852825640,39.09,79196.39,0.0,-0.98447,2e-05,2.14514]
[1778852826631,39.1,79212.54,0.0,-0.98416,2e-05,2.18173]
[1778852827639,39.1,79219.96,0.0,-0.98403,2e-05,2.19816]
[1778852828646,39.1,79224.42,0.0,-0.98394,2e-05,2.2086]
[1778852829653,39.1,79217.9,0.0,-0.98406,2e-05,2.19461]
[1778852830665,39.1,79220.27,0.0,-0.98401,2e-05,2.2004]
[1778852831667,39.1,79225.88,0.0,-0.9839,2e-05,2.21341]
[1778852832676,39.11,79227.02,0.0,-0.98387,2e-05,2.21646]
[1778852833681,39.11,79216.48,0.0,-0.98407,2e-05,2.1935]
[1778852834689,39.11,79212.01,0.0,-0.98414,2e-05,2.18414]
[1778852835693,39.11,79200.97,0.0,-0.98434,2e-05,2.16041]
[1778852836699,39.11,79198.19,0.0,-0.98439,2e-05,2.15491]
[1778852841736,39.12,79191.27,0.0,-0.9845,2e-05,2.1416]
[1778852843749,39.13,79188.05,0.0,-0.98455,2e-05,2.13581]
[1778852845764,39.13,79191.83,0.0,-0.98447,2e-05,2.14521]
[1778852846780,39.13,79197.8,0.0,-0.98435,2e-05,2.15882]
[1778852847778,39.14,79222.63,0.0,-0.98389,2e-05,2.21424]
[1778852848784,39.14,79232.73,0.0,-0.9837,2e-05,2.23686]
[1778852849790,39.14,79228.73,0.0,-0.98377,2e-05,2.22831]
[1778852850805,39.14,79223.27,0.0,-0.98387,2e-05,2.21654]
[1778852851810,39.14,79214.43,0.0,-0.98405,2e-05,2.19488]
[1778852852812,39.14,79207.72,0.0,-0.98417,2e-05,2.18055]
[1778852853819,39.14,79195.88,0.0,-0.98439,2e-05,2.15457]
[1778852854827,39.14,79193.81,0.0,-0.98442,2e-05,2.15061]
[1778852856841,39.15,79188.14,0.0,-0.98451,2e-05,2.1394]
[1778852858882,39.15,79182.59,0.0,-0.98461,2e-05,2.12796]
[1778852859878,39.15,79177.07,0.0,-0.9847,2e-05,2.11663]
[1778852860882,39.15,79160.54,0.0,-0.985,2e-05,2.08126]
[1778852861886,39.16,79156.49,0.0,-0.98506,2e-05,2.07334]
[1778852863900,39.16,79152.54,0.0,-0.98512,2e-05,2.06566]
[1778852867933,39.16,79131.6,0.0,-0.98548,2e-05,2.02315]
[1778852868938,39.16,79113.46,0.0,-0.98578,2e-05,1.98572]
[1778852869944,39.16,79112.57,0.0,-0.98581,2e-05,1.983]
[1778852872965,39.17,79116.91,0.0,-0.98571,2e-05,1.99408]
[1778852873980,39.17,79117.48,0.0,-0.9857,2e-05,1.9954]
[1778852876998,39.16,79145.36,0.0,-0.98524,2e-05,2.05158]
[1778852878007,39.16,79143.6,0.0,-0.98528,2e-05,2.04687]
[1778852882036,39.14,79136.5,0.0,-0.98544,2e-05,2.028]
[1778852883047,39.14,79144.52,0.0,-0.98531,2e-05,2.04375]
[1778852884089,39.13,79148.99,0.0,-0.98524,2e-05,2.05216]
[1778852885067,39.13,79167.81,0.0,-0.98492,2e-05,2.09103]
[1778852886070,39.12,79184.2,0.0,-0.98464,2e-05,2.12409]
[1778852887080,39.12,79184.02,0.0,-0.98465,2e-05,2.12253]
[1778852891106,39.1,79203.3,0.0,-0.98434,2e-05,2.15978]
[1778852892115,39.1,79208.04,0.0,-0.98426,2e-05,2.17005]
[1778852893149,39.1,79209.7,0.0,-0.98423,2e-05,2.17355]
[1778852895144,39.09,79204.87,0.0,-0.98433,2e-05,2.16147]
[1778852896149,39.09,79199.05,0.0,-0.98444,2e-05,2.1486]
[1778852897156,39.09,79198.63,0.0,-0.98446,2e-05,2.14644]
[1778852899171,39.08,79172.71,0.0,-0.98493,2e-05,2.08915]
[1778852900179,39.08,79146.38,0.0,-0.9854,2e-05,2.0324]
[1778852901184,39.07,79128.22,0.0,-0.98572,2e-05,1.99373]
[1778852902191,39.07,79126.22,0.0,-0.98576,2e-05,1.9887]
[1778852903198,39.07,79133.47,0.0,-0.98565,2e-05,2.00273]
[1778852904205,39.06,79136.21,0.0,-0.98561,2e-05,2.00746]
[1778852907229,39.05,79125.43,0.0,-0.98581,2e-05,1.98243]
[1778852908234,39.05,79130.83,0.0,-0.98573,2e-05,1.99263]
[1778852909265,39.04,79132.11,0.0,-0.98572,2e-05,1.99435]
[1778852910253,39.01,79115.91,0.0,-0.98606,2e-05,1.95212]
[1778852911259,38.97,79103.04,0.0,-0.98636,2e-05,1.91566]
[1778852912267,38.97,79101.51,0.0,-0.98639,2e-05,1.91183]
[1778852916293,38.96,79092.29,0.0,-0.98656,2e-05,1.89049]
[1778852917300,38.95,79087.05,0.0,-0.98665,2e-05,1.87943]
[1778852918306,38.95,79083.91,0.0,-0.98671,2e-05,1.87256]
[1778852919316,38.95,79067.47,0.0,-0.98697,2e-05,1.83979]
[1778852920339,38.94,79058.49,0.0,-0.98712,2e-05,1.82136]
[1778852921351,38.94,79049.32,0.0,-0.98727,2e-05,1.80274]
[1778852922350,38.94,79048.62,0.0,-0.98729,2e-05,1.80088]
[1778852925049,38.93,79057.06,0.0,-0.98717,2e-05,1.81543]
[1778852927391,38.93,79063.31,0.0,-0.98708,2e-05,1.82636]
[1778852928395,38.92,79078.35,0.0,-0.98685,2e-05,1.85498]
[1778852929398,38.92,79086.6,0.0,-0.98673,2e-05,1.87051]
[1778852930405,38.92,79085.69,0.0,-0.98675,2e-05,1.86807]
[1778852931413,38.92,79077.82,0.0,-0.98688,2e-05,1.85202]
[1778852932419,38.91,79070.48,0.0,-0.987,2e-05,1.83713]
[1778852933426,38.91,79071.6,0.0,-0.98698,2e-05,1.83871]
[1778852935119,38.91,79062.79,0.0,-0.98713,2e-05,1.82054]
[1778852937455,38.9,79060.65,0.0,-0.98717,2e-05,1.81533]
[1778852939470,38.9,79069.15,0.0,-0.98705,2e-05,1.83065]
[1778852940477,38.89,79073.01,0.0,-0.98699,2e-05,1.83756]
[1778852943499,38.89,79062.64,0.0,-0.98717,2e-05,1.81581]
[1778852945192,38.88,79069.82,0.0,-0.98707,2e-05,1.82858]
[1778852946519,38.88,79066.03,0.0,-0.98713,2e-05,1.82071]
[1778852948535,38.88,79056.95,0.0,-0.98728,2e-05,1.80222]
[1778852949542,38.87,79043.61,0.0,-0.98749,2e-05,1.77637]
[1778852950550,38.87,79047.19,0.0,-0.98744,2e-05,1.7827]
[1778852951560,38.87,79063.19,0.0,-0.9872,2e-05,1.81275]
[1778852952583,38.87,79068.22,0.0,-0.98712,2e-05,1.82191]
[1778852953578,38.87,79057.35,0.0,-0.98729,2e-05,1.80051]
[1778852955265,38.86,79045.39,0.0,-0.98749,2e-05,1.77587]
[1778852958612,38.85,79042.82,0.0,-0.98754,2e-05,1.76968]
[1778852961633,38.85,79037.39,0.0,-0.98763,2e-05,1.75818]
[1778852962644,38.84,79040.23,0.0,-0.9876,2e-05,1.7631]
[1778852963647,38.84,79033.81,0.0,-0.9877,1e-05,1.75066]
[1778852964661,38.84,79033.1,0.0,-0.98771,1e-05,1.74894]
[1778852965663,38.84,79026.68,0.0,-0.98781,1e-05,1.7366]
[1778852966669,38.84,79012.66,0.0,-0.98802,1e-05,1.71036]
[1778852967676,38.84,79008.35,0.0,-0.98808,1e-05,1.70216]
[1778852969712,38.83,79004.51,0.0,-0.98814,1e-05,1.69457]
[1778852974725,38.83,79006.57,0.0,-0.98814,1e-05,1.69484]
[1778852978753,38.82,79000.23,0.0,-0.98824,1e-05,1.68217]
[1778852979762,38.82,78996.2,0.0,-0.9883,1e-05,1.67461]
[1778852981774,38.82,78990.59,0.0,-0.98838,1e-05,1.664]
[1778852983790,38.82,78996.11,0.0,-0.98831,1e-05,1.67347]
[1778852984797,38.81,79002.06,0.0,-0.98823,1e-05,1.68397]
[1778852985803,38.81,79001.7,0.0,-0.98823,1e-05,1.68304]
[1778852988825,38.81,79006.45,0.0,-0.98817,1e-05,1.69052]
[1778852989832,38.81,79001.42,0.0,-0.98825,1e-05,1.68111]
[1778852992866,38.8,79010.74,0.0,-0.98812,1e-05,1.6975]
[1778852993867,38.8,79029.13,0.0,-0.98785,1e-05,1.73063]
[1778852995879,38.8,79059.37,0.0,-0.9874,2e-05,1.78703]
[1778852996887,38.8,79059.79,0.0,-0.9874,2e-05,1.78735]
[1778852998901,38.79,79069.68,0.0,-0.98725,2e-05,1.80526]
[1778852999911,38.79,79073.19,0.0,-0.9872,2e-05,1.81148]
[1778853001922,38.79,79092.53,0.0,-0.9869,2e-05,1.8488]
[1778853002931,38.79,79104.76,0.0,-0.98671,2e-05,1.87283]
[1778853003936,38.83,79090.15,0.0,-0.98687,2e-05,1.85275]
[1778853004942,38.83,79084.18,0.0,-0.98696,2e-05,1.842]
[1778853005950,38.83,79082.7,0.0,-0.98697,2e-05,1.84004]
[1778853006957,38.84,79094.51,0.0,-0.98678,2e-05,1.86405]
[1778853007963,38.84,79086.12,0.0,-0.98691,2e-05,1.84801]
[1778853009017,38.84,79076.95,0.0,-0.98705,2e-05,1.83059]
[1778853009978,38.85,79069.62,0.0,-0.98716,2e-05,1.81734]
[1778853011998,38.85,79076.74,0.0,-0.98704,2e-05,1.83154]
[1778853013000,38.85,79077.81,0.0,-0.98702,2e-05,1.83423]
[1778853015019,38.88,79054.65,0.0,-0.98733,2e-05,1.79593]
[1778853016025,38.88,79048.82,0.0,-0.98742,2e-05,1.78485]
[1778853017031,38.88,79045.95,0.0,-0.98746,2e-05,1.77992]
[1778853020052,38.89,79041.42,0.0,-0.98751,2e-05,1.77291]
[1778853021061,38.89,79033.81,0.0,-0.98762,2e-05,1.75967]
[1778853023073,38.89,79019.27,0.0,-0.98783,1e-05,1.73313]
[1778853024080,38.89,79007.15,0.0,-0.98801,1e-05,1.71105]
[1778853025089,38.89,78998.88,0.0,-0.98813,1e-05,1.69594]
[1778853026094,38.89,78998.06,0.0,-0.98814,1e-05,1.69415]
[1778853031129,38.9,78998.44,0.0,-0.98813,1e-05,1.69505]
[1778853034152,38.91,78993.12,0.0,-0.98819,1e-05,1.68731]
[1778853037181,38.92,78984.84,0.0,-0.98829,1e-05,1.67513]
[1778853038185,38.93,78967.33,0.0,-0.98853,1e-05,1.64453]
[1778853039194,38.93,78959.85,0.0,-0.98863,1e-05,1.63203]
[1778853040200,38.93,78954.37,0.0,-0.9887,1e-05,1.62313]
[1778853045234,38.95,78960.67,0.0,-0.98858,1e-05,1.63848]
[1778853047246,38.96,78965.98,0.0,-0.98849,1e-05,1.6497]
[1778853051296,38.98,78947.47,0.0,-0.98872,1e-05,1.62058]
[1778853052304,38.98,78947.61,0.0,-0.98871,1e-05,1.62176]
[1778853056333,39.0,78957.19,0.0,-0.98855,1e-05,1.6422]
[1778853057337,39.0,78955.37,0.0,-0.98857,1e-05,1.63971]
[1778853062386,39.01,78942.08,0.0,-0.98873,1e-05,1.6193]
[1778853063388,39.02,78928.84,0.0,-0.98891,1e-05,1.59699]
[1778853064389,39.02,78906.82,0.0,-0.98921,1e-05,1.55926]
[1778853065399,39.03,78899.34,0.0,-0.98929,1e-05,1.5482]
[1778853066421,39.03,78860.78,0.0,-0.98979,1e-05,1.48423]
[1778853067444,39.03,78834.11,0.0,-0.99013,1e-05,1.44125]
[1778853068425,39.03,78827.72,0.0,-0.9902,1e-05,1.43209]
[1778853069438,39.05,78808.31,0.0,-0.99041,1e-05,1.40522]
[1778853070445,39.06,78794.13,0.0,-0.99056,1e-05,1.38562]
[1778853072460,39.07,78798.7,0.0,-0.99048,1e-05,1.39541]
[1778853073474,39.19,78810.05,0.0,-0.99016,1e-05,1.43697]
[1778853074478,39.25,78812.9,0.0,-0.99003,1e-05,1.45352]
[1778853076265,39.31,78828.28,0.0,-0.98974,1e-05,1.49042]
[1778853076501,39.37,78828.28,0.0,-0.98964,1e-05,1.50268]
[1778853077689,39.37,78821.14,0.0,-0.98973,1e-05,1.49105]
[1778853078562,39.43,78809.84,0.0,-0.98978,1e-05,1.48494]
[1778853079518,39.43,78799.8,0.0,-0.98991,1e-05,1.46878]
[1778853080544,39.49,78794.39,0.0,-0.98987,1e-05,1.47304]
[1778853081624,39.49,78781.02,0.0,-0.99004,1e-05,1.45174]
[1778853082562,39.5,78772.56,0.0,-0.99013,1e-05,1.43935]
[1778853083549,39.52,78763.24,0.0,-0.99022,1e-05,1.42813]
[1778853084558,39.52,78750.18,0.0,-0.99038,1e-05,1.40784]
[1778853086365,39.54,78705.4,0.0,-0.99086,1e-05,1.34473]
[1778853087601,39.56,78694.26,0.0,-0.99096,1e-05,1.33149]
[1778853088630,39.6,78671.73,0.0,-0.99116,1e-05,1.3059]
[1778853089616,39.6,78663.48,0.0,-0.99125,1e-05,1.29398]
[1778853090621,39.62,78666.03,0.0,-0.99119,1e-05,1.3017]
[1778853091675,39.64,78673.23,0.0,-0.99109,1e-05,1.31432]
[1778853092681,39.68,78679.95,0.0,-0.99096,1e-05,1.33136]
[1778853093689,39.69,78663.91,0.0,-0.99111,1e-05,1.31125]
[1778853094699,39.71,78658.03,0.0,-0.99115,1e-05,1.30641]
[1778853096460,39.75,78663.71,0.0,-0.99103,1e-05,1.322]
[1778853100754,39.82,78679.55,0.0,-0.99075,1e-05,1.3589]
[1778853102760,39.85,78686.32,0.0,-0.99063,1e-05,1.37452]
[1778853104777,39.88,78691.38,0.0,-0.99053,1e-05,1.38713]
[1778853109811,39.94,78674.12,0.0,-0.99064,1e-05,1.37286]
[1778853111825,39.94,78666.14,0.0,-0.99073,1e-05,1.36148]
[1778853112833,39.94,78674.89,0.0,-0.99062,1e-05,1.37485]
[1778853113842,39.95,78680.17,0.0,-0.99056,1e-05,1.38305]
[1778853114887,39.95,78687.87,0.0,-0.99047,1e-05,1.39495]
[1778853115860,39.95,78702.5,0.0,-0.99029,1e-05,1.4173]
[1778853116867,39.95,78730.73,0.0,-0.98995,1e-05,1.46168]
[1778853117873,39.95,78723.18,0.0,-0.99004,1e-05,1.44993]
[1778853118930,39.95,78715.14,0.0,-0.99014,1e-05,1.43738]
[1778853119887,39.95,78715.73,0.0,-0.99013,1e-05,1.43844]
[1778853120898,39.95,78715.08,0.0,-0.99014,1e-05,1.43775]
[1778853121929,39.95,78704.29,0.0,-0.99026,1e-05,1.42121]
[1778853122937,39.95,78677.37,0.0,-0.99058,1e-05,1.38041]
[1778853123942,39.95,78689.6,0.0,-0.99044,1e-05,1.39891]
[1778853124949,39.95,78721.05,0.0,-0.99006,1e-05,1.44769]
[1778853125952,39.95,78698.96,0.0,-0.99032,1e-05,1.41348]
[1778853126970,39.96,78697.91,0.0,-0.99033,1e-05,1.41245]
[1778853127968,39.96,78729.1,0.0,-0.98996,1e-05,1.46092]
[1778853129039,39.96,78748.98,0.0,-0.98971,1e-05,1.49285]
[1778853130025,39.96,78728.18,0.0,-0.98996,1e-05,1.45981]
[1778853131018,39.96,78709.98,0.0,-0.99018,1e-05,1.43145]
[1778853132032,39.96,78718.8,0.0,-0.99008,1e-05,1.44517]
[1778853133039,39.96,78722.74,0.0,-0.99003,1e-05,1.45166]
[1778853134045,39.96,78746.2,0.0,-0.98974,1e-05,1.48894]
[1778853135054,39.96,78750.3,0.0,-0.98968,1e-05,1.49558]
[1778853137063,39.96,78764.31,0.0,-0.98951,1e-05,1.51832]
[1778853138073,39.96,78775.71,0.0,-0.98936,1e-05,1.53693]
[1778853139076,39.96,78779.47,0.0,-0.98931,1e-05,1.54313]
[1778853141109,39.96,78768.27,0.0,-0.98946,1e-05,1.52478]
[1778853142097,39.96,78768.59,0.0,-0.98945,1e-05,1.52531]
[1778853147134,39.96,78760.58,0.0,-0.98955,1e-05,1.51236]
[1778853148149,39.96,78767.9,0.0,-0.98946,1e-05,1.5243]
[1778853149147,39.96,78774.12,0.0,-0.98938,1e-05,1.53449]
[1778853151162,39.96,78763.66,0.0,-0.98953,1e-05,1.51551]
[1778853152168,39.96,78759.5,0.0,-0.98958,1e-05,1.50881]
[1778853153178,39.96,78765.83,0.0,-0.9895,1e-05,1.51912]
[1778853154211,39.96,78773.19,0.0,-0.9894,1e-05,1.53116]
[1778853156211,39.96,78759.37,0.0,-0.98958,1e-05,1.50876]
[1778853159235,39.97,78766.46,0.0,-0.98949,1e-05,1.52034]
[1778853160280,39.97,78765.46,0.0,-0.9895,1e-05,1.51874]
[1778853161258,39.97,78758.62,0.0,-0.98959,1e-05,1.50765]
[1778853162251,39.97,78755.84,0.0,-0.98962,1e-05,1.50323]
[1778853164267,39.97,78745.98,0.0,-0.98975,1e-05,1.48749]
[1778853165279,39.97,78744.98,0.0,-0.98976,1e-05,1.48597]
[1778853166279,39.97,78755.63,0.0,-0.98962,1e-05,1.50313]
[1778853167289,39.97,78758.66,0.0,-0.98958,1e-05,1.50806]
[1778853168294,39.97,78745.56,0.0,-0.98975,1e-05,1.48704]
[1778853169300,39.97,78730.76,0.0,-0.98993,1e-05,1.46361]
[1778853170307,39.97,78726.68,0.0,-0.98998,1e-05,1.4573]
[1778853172321,39.97,78718.25,0.0,-0.99008,1e-05,1.44434]
[1778853173329,39.97,78720.54,0.0,-0.99005,1e-05,1.44806]
[1778853175346,39.97,78734.57,0.0,-0.98988,1e-05,1.4704]
[1778853176349,39.97,78746.71,0.0,-0.98973,1e-05,1.48983]
[1778853177357,39.97,78749.44,0.0,-0.98969,1e-05,1.49426]
[1778853179371,39.97,78748.01,0.0,-0.98971,1e-05,1.49207]
[1778853180394,39.97,78754.57,0.0,-0.98963,1e-05,1.50266]
[1778853181397,39.97,78756.35,0.0,-0.9896,1e-05,1.50557]
[1778853183408,39.97,78764.32,0.0,-0.9895,1e-05,1.51853]
[1778853184413,39.97,78781.68,0.0,-0.98928,1e-05,1.54696]
[1778853185470,39.97,78802.97,0.0,-0.989,1e-05,1.58239]
[1778853186430,39.97,78821.23,0.0,-0.98876,1e-05,1.61329]
[1778853187437,39.97,78834.35,0.0,-0.98858,1e-05,1.6358]
[1778853188445,39.97,78827.18,0.0,-0.98868,1e-05,1.62347]
[1778853191465,39.97,78843.78,0.0,-0.98845,1e-05,1.65212]
[1778853192472,39.97,78855.63,0.0,-0.98828,1e-05,1.67283]
[1778853193485,39.97,78867.66,0.0,-0.98811,1e-05,1.69405]
[1778853194488,39.97,78878.14,0.0,-0.98796,1e-05,1.71272]
[1778853195494,39.97,78881.88,0.0,-0.98791,1e-05,1.71942]
[1778853196510,39.97,78893.78,0.0,-0.98774,1e-05,1.74089]
[1778853197509,39.97,78908.26,0.0,-0.98753,1e-05,1.76729]
[1778853198516,39.97,78921.44,0.0,-0.98733,1e-05,1.79159]
[1778853201536,39.97,78928.82,0.0,-0.98722,2e-05,1.80532]
[1778853206579,39.97,78925.05,0.0,-0.98728,2e-05,1.7983]
[1778853207602,39.97,78911.76,0.0,-0.98747,1e-05,1.77372]
[1778853208594,39.97,78886.83,0.0,-0.98784,1e-05,1.72833]
[1778853209602,39.97,78866.67,0.0,-0.98813,1e-05,1.6923]
[1778853211616,39.97,78860.51,0.0,-0.98823,1e-05,1.67935]
[1778853214637,39.97,78867.32,0.0,-0.98813,1e-05,1.69138]
[1778853215644,39.97,78879.71,0.0,-0.98796,1e-05,1.71345]
[1778853216653,39.97,78887.91,0.0,-0.98784,1e-05,1.72817]
[1778853217666,39.97,78903.8,0.0,-0.98761,1e-05,1.757]
[1778853218670,39.97,78922.2,0.0,-0.98733,1e-05,1.79085]
[1778853222695,39.97,78915.77,0.0,-0.98743,1e-05,1.77896]
[1778853224728,39.97,78932.19,0.0,-0.98718,2e-05,1.80945]
[1778853225733,39.97,78946.7,0.0,-0.98696,2e-05,1.83673]
[1778853227748,39.97,78934.33,0.0,-0.98715,2e-05,1.81345]
[1778853228754,39.97,78940.05,0.0,-0.98706,2e-05,1.82419]
[1778853231775,39.97,78934.37,0.0,-0.98715,2e-05,1.81353]
[1778853234796,39.97,78948.54,0.0,-0.98693,2e-05,1.84021]
[1778853235804,39.97,78957.69,0.0,-0.98679,2e-05,1.85761]
[1778853236811,39.97,78963.14,0.0,-0.98671,2e-05,1.86803]
[1778853237818,39.97,78947.19,0.0,-0.98695,2e-05,1.83766]
[1778853241916,39.97,78953.7,0.0,-0.98685,2e-05,1.85001]
[1778853242876,39.97,78966.18,0.0,-0.98666,2e-05,1.87387]
[1778853243873,39.97,78974.3,0.0,-0.98653,2e-05,1.88952]
[1778853245907,39.97,78980.5,0.0,-0.98643,2e-05,1.90154]
[1778853247653,39.97,79000.86,0.0,-0.98611,2e-05,1.94145]
[1778853247904,39.97,79000.86,0.0,-0.98611,2e-05,1.94145]
[1778853252942,39.9,79009.2,0.0,-0.98611,2e-05,1.94134]
[1778853253949,39.9,79039.94,0.0,-0.9856,2e-05,2.00316]
[1778853254957,39.91,79031.06,0.0,-0.98574,2e-05,1.98654]
[1778853255964,39.91,79021.06,0.0,-0.98591,2e-05,1.96562]
[1778853257733,39.91,79026.22,0.0,-0.98583,2e-05,1.97613]
[1778853257987,39.91,79026.22,0.0,-0.98582,2e-05,1.97628]
[1778853261003,39.91,79036.68,0.0,-0.98564,2e-05,1.99877]
[1778853266042,39.92,79033.71,0.0,-0.98567,2e-05,1.99526]
[1778853267805,39.93,79039.48,0.0,-0.98556,2e-05,2.00807]
[1778853270079,39.93,79049.95,0.0,-0.98538,2e-05,2.03012]
[1778853272083,39.94,79042.55,0.0,-0.98551,2e-05,2.01422]
[1778853274098,39.94,79050.91,0.0,-0.98536,2e-05,2.03259]
[1778853278125,39.95,79040.98,0.0,-0.98551,2e-05,2.01364]
[1778853279133,39.95,79039.97,0.0,-0.98552,2e-05,2.0125]
[1778853280139,39.96,79021.49,0.0,-0.98582,2e-05,1.97617]
[1778853281149,39.95,79006.95,0.0,-0.98607,2e-05,1.94634]
[1778853282154,39.95,79007.9,0.0,-0.98606,2e-05,1.94743]
[1778853287189,39.93,79003.88,0.0,-0.98615,2e-05,1.93552]
[1778853289203,39.93,79009.58,0.0,-0.98608,2e-05,1.9452]
[1778853291217,39.92,79016.93,0.0,-0.98597,2e-05,1.95817]
[1778853292229,39.92,79023.95,0.0,-0.98586,2e-05,1.97136]
[1778853293236,39.91,79025.99,0.0,-0.98583,2e-05,1.97459]
[1778853294237,39.91,79020.91,0.0,-0.98593,2e-05,1.96355]
[1778853295244,39.91,79017.77,0.0,-0.98598,2e-05,1.95645]
[1778853299272,39.89,79028.44,0.0,-0.98584,2e-05,1.97444]
[1778853300280,39.86,79028.51,0.0,-0.98591,2e-05,1.96601]
[1778853302293,39.85,79016.69,0.0,-0.98611,2e-05,1.94079]
[1778853303308,39.85,79012.09,0.0,-0.98619,2e-05,1.9309]
[1778853305318,39.84,79004.64,0.0,-0.98633,2e-05,1.91471]
[1778853306330,39.84,78987.26,0.0,-0.98661,2e-05,1.88013]
[1778853307332,39.83,78973.24,0.0,-0.98683,2e-05,1.85251]
[1778853308339,39.83,78968.54,0.0,-0.98691,2e-05,1.84293]
[1778853309345,39.83,78961.3,0.0,-0.98703,2e-05,1.82809]
[1778853310352,39.82,78950.26,0.0,-0.98721,2e-05,1.80624]
[1778853311361,39.82,78942.96,0.0,-0.98733,2e-05,1.79157]
[1778853312376,39.81,78940.88,0.0,-0.98737,1e-05,1.7867]
[1778853313377,39.81,78933.63,0.0,-0.98748,1e-05,1.77228]
[1778853314384,39.8,78925.09,0.0,-0.98762,1e-05,1.7556]
[1778853315391,39.8,78929.34,0.0,-0.98756,1e-05,1.76246]
[1778853317406,39.79,78934.78,0.0,-0.98749,1e-05,1.77107]
[1778853319419,39.79,78929.59,0.0,-0.98758,1e-05,1.76008]
[1778853321434,39.78,78924.51,0.0,-0.98766,1e-05,1.74987]
[1778853326468,39.77,78920.5,0.0,-0.98775,1e-05,1.7394]
[1778853328480,39.76,78915.15,0.0,-0.98784,1e-05,1.72787]
[1778853330495,39.75,78912.57,0.0,-0.98789,1e-05,1.72142]
[1778853331501,39.75,78918.44,0.0,-0.98783,1e-05,1.72906]
[1778853332508,39.74,78919.35,0.0,-0.98782,1e-05,1.72982]
[1778853337545,39.72,78918.07,0.0,-0.98788,1e-05,1.72305]
[1778853339559,39.72,78912.02,0.0,-0.98798,1e-05,1.7104]
[1778853341573,39.71,78901.52,0.0,-0.98814,1e-05,1.68991]
[1778853342580,39.71,78894.01,0.0,-0.98826,1e-05,1.67577]
[1778853343586,39.67,78888.33,0.0,-0.9884,1e-05,1.65802]
[1778853344594,39.64,78886.31,0.0,-0.98849,1e-05,1.64711]
[1778853345660,39.64,78875.68,0.0,-0.98863,1e-05,1.6286]
[1778853346611,39.64,78856.45,0.0,-0.9889,1e-05,1.59554]
[1778853347626,39.64,78841.85,0.0,-0.98909,1e-05,1.57081]
[1778853348701,39.63,78830.33,0.0,-0.98925,1e-05,1.55082]
[1778853349699,39.63,78839.3,0.0,-0.98913,1e-05,1.56582]
[1778853350738,39.63,78839.59,0.0,-0.98913,1e-05,1.56564]
[1778853352661,39.63,78843.3,0.0,-0.98908,1e-05,1.57188]
[1778853356689,39.63,78838.03,0.0,-0.98915,1e-05,1.56303]
[1778853357699,39.63,78830.44,0.0,-0.98925,1e-05,1.55034]
[1778853362744,39.63,78830.88,0.0,-0.98925,1e-05,1.55107]
[1778853363744,39.63,78825.75,0.0,-0.98931,1e-05,1.54254]
[1778853365782,39.63,78837.04,0.0,-0.98917,1e-05,1.56137]
[1778853370824,39.63,78841.31,0.0,-0.98911,1e-05,1.56853]
[1778853375859,39.63,78841.87,0.0,-0.9891,1e-05,1.56948]
[1778853377880,39.63,78853.56,0.0,-0.98895,1e-05,1.58925]
[1778853378884,39.63,78846.45,0.0,-0.98904,1e-05,1.5772]
[1778853379890,39.63,78839.83,0.0,-0.98913,1e-05,1.56605]
[1778853382911,39.63,78849.62,0.0,-0.989,1e-05,1.58256]
[1778853386939,39.63,78856.08,0.0,-0.98891,1e-05,1.59353]
[1778853388956,39.63,78861.2,0.0,-0.98884,1e-05,1.60227]
[1778853389960,39.63,78860.59,0.0,-0.98885,1e-05,1.60123]
[1778853393992,39.63,78869.89,0.0,-0.98874,1e-05,1.61519]
[1778853395003,39.63,78864.18,0.0,-0.98882,1e-05,1.60538]
[1778853396011,39.63,78852.09,0.0,-0.98898,1e-05,1.58477]
[1778853398018,39.63,78842.5,0.0,-0.98911,1e-05,1.56857]
[1778853399025,39.63,78842.67,0.0,-0.9891,1e-05,1.56886]
[1778853402047,39.63,78836.14,0.0,-0.98919,1e-05,1.5579]
[1778853403055,39.63,78829.49,0.0,-0.98928,1e-05,1.54681]
[1778853404061,39.63,78819.7,0.0,-0.98941,1e-05,1.53059]
[1778853405070,39.63,78812.58,0.0,-0.9895,1e-05,1.51888]
[1778853406075,39.63,78808.11,0.0,-0.98955,1e-05,1.51157]
[1778853408905,39.63,78789.15,0.0,-0.9898,1e-05,1.48087]
[1778853410110,39.63,78765.69,0.0,-0.99009,1e-05,1.44357]
[1778853411113,39.63,78756.72,0.0,-0.99019,1e-05,1.42952]
[1778853412120,39.63,78756.56,0.0,-0.9902,1e-05,1.42927]
[1778853416148,39.63,78749.6,0.0,-0.99028,1e-05,1.41844]
[1778853418992,39.63,78768.25,0.0,-0.99005,1e-05,1.44817]
[1778853421184,39.63,78773.4,0.0,-0.98998,1e-05,1.45661]
[1778853422191,39.63,78761.39,0.0,-0.99013,1e-05,1.43781]
[1778853423198,39.63,78753.42,0.0,-0.99023,1e-05,1.42536]
[1778853424205,39.64,78755.13,0.0,-0.9902,1e-05,1.42822]
[1778853425211,39.64,78740.49,0.0,-0.99038,1e-05,1.40553]
[1778853426224,39.64,78737.32,0.0,-0.99042,1e-05,1.40066]
[1778853429069,39.64,78748.71,0.0,-0.99028,1e-05,1.41824]
[1778853430247,39.64,78748.42,0.0,-0.99029,1e-05,1.41779]
[1778853431267,39.64,78755.83,0.0,-0.99019,1e-05,1.42952]
[1778853432266,39.64,78761.06,0.0,-0.99013,1e-05,1.4377]
[1778853433273,39.64,78756.54,0.0,-0.99019,1e-05,1.43063]
[1778853435286,39.64,78750.23,0.0,-0.99026,1e-05,1.42118]
[1778853437300,39.64,78739.83,0.0,-0.99038,1e-05,1.40551]
[1778853438308,39.64,78738.84,0.0,-0.99039,1e-05,1.40421]
[1778853441328,39.65,78731.72,0.0,-0.99047,1e-05,1.39399]
[1778853443346,39.65,78722.11,0.0,-0.99058,1e-05,1.37985]
[1778853444350,39.65,78710.57,0.0,-0.99071,1e-05,1.36271]
[1778853445357,39.65,78703.75,0.0,-0.99079,1e-05,1.35251]
[1778853446364,39.65,78704.07,0.0,-0.99079,1e-05,1.35299]
[1778853449394,39.65,78709.08,0.0,-0.99073,1e-05,1.36048]
[1778853450394,39.65,78723.59,0.0,-0.99056,1e-05,1.38268]
[1778853451401,39.65,78729.61,0.0,-0.9905,1e-05,1.39031]
[1778853452408,39.65,78730.67,0.0,-0.99048,1e-05,1.39218]
[1778853454424,39.66,78737.66,0.0,-0.99039,1e-05,1.40339]
[1778853455431,39.66,78739.09,0.0,-0.99038,1e-05,1.40582]
[1778853458451,39.66,78738.45,0.0,-0.99038,1e-05,1.4055]
[1778853463486,39.67,78743.14,0.0,-0.99031,1e-05,1.41378]
[1778853464492,39.67,78736.08,0.0,-0.9904,1e-05,1.40309]
[1778853465500,39.67,78732.94,0.0,-0.99043,1e-05,1.39848]
[1778853466506,39.67,78727.89,0.0,-0.99049,1e-05,1.39097]
[1778853467513,39.67,78728.48,0.0,-0.99048,1e-05,1.3921]
[1778853471547,39.67,78715.83,0.0,-0.99062,1e-05,1.37381]
[1778853472548,39.68,78715.29,0.0,-0.99063,1e-05,1.37325]
[1778853477584,39.68,78715.25,0.0,-0.99062,1e-05,1.37449]
[1778853482621,39.69,78715.21,0.0,-0.99061,1e-05,1.37568]
[1778853485642,39.69,78710.04,0.0,-0.99066,1e-05,1.36836]
[1778853486649,39.69,78707.04,0.0,-0.9907,1e-05,1.36385]
[1778853487659,39.69,78699.78,0.0,-0.99078,1e-05,1.35299]
[1778853488664,39.69,78702.84,0.0,-0.99075,1e-05,1.35756]
[1778853492715,39.7,78707.86,0.0,-0.99068,1e-05,1.36594]
[1778853493721,39.7,78713.81,0.0,-0.99061,1e-05,1.37519]
[1778853494728,39.7,78708.8,0.0,-0.99067,1e-05,1.3679]
[1778853495739,39.7,78708.55,0.0,-0.99067,1e-05,1.36781]
[1778853499765,39.71,78682.98,0.0,-0.99095,1e-05,1.3309]
[1778853500773,39.71,78670.52,0.0,-0.99109,1e-05,1.31303]
[1778853501781,39.73,78667.44,0.0,-0.99109,1e-05,1.31229]
[1778853502790,39.73,78675.28,0.0,-0.99101,1e-05,1.32372]
[1778853503797,39.75,78682.37,0.0,-0.9909,1e-05,1.33771]
[1778853504800,39.75,78685.83,0.0,-0.99086,1e-05,1.34316]
[1778853505808,39.75,78677.16,0.0,-0.99095,1e-05,1.3307]
[1778853506836,39.77,78666.8,0.0,-0.99104,1e-05,1.31893]
[1778853507821,39.81,78660.29,0.0,-0.99106,1e-05,1.31678]
[1778853508828,39.83,78666.04,0.0,-0.99097,1e-05,1.32866]
[1778853510845,39.86,78660.61,0.0,-0.99097,1e-05,1.32776]
[1778853515877,39.94,78656.22,0.0,-0.99093,1e-05,1.33358]
[1778853518898,39.98,78648.73,0.0,-0.99095,1e-05,1.3298]
[1778853523934,40.0,78656.87,0.0,-0.99083,1e-05,1.34647]
[1778853528979,40.01,78654.75,0.0,-0.99084,1e-05,1.34494]
[1778853533049,40.01,78667.03,0.0,-0.99069,1e-05,1.36408]
[1778853534023,40.02,78674.21,0.0,-0.99061,1e-05,1.3751]
[1778853535029,40.02,78668.35,0.0,-0.99067,1e-05,1.3666]
[1778853536070,40.02,78668.33,0.0,-0.99067,1e-05,1.36686]
[1778853541125,40.02,78759.28,0.0,-0.98956,1e-05,1.50936]
[1778853542125,40.03,78761.25,0.0,-0.98953,1e-05,1.51287]
[1778853543159,40.03,78733.28,0.0,-0.98988,1e-05,1.46825]
[1778853544146,40.03,78739.24,0.0,-0.98981,1e-05,1.47769]
[1778853545155,40.03,78742.73,0.0,-0.98976,1e-05,1.48339]
[1778853546157,40.03,78735.36,0.0,-0.98985,1e-05,1.47177]
[1778853548180,40.03,78752.09,0.0,-0.98964,1e-05,1.49862]
[1778853549187,40.03,78752.72,0.0,-0.98964,1e-05,1.49968]
[1778853550192,40.03,78770.45,0.0,-0.98941,1e-05,1.5284]
[1778853552204,40.03,78760.27,0.0,-0.98954,1e-05,1.51187]
[1778853554268,40.03,78769.27,0.0,-0.98943,1e-05,1.52652]
[1778853555234,40.03,78786.86,0.0,-0.9892,1e-05,1.55542]
[1778853556241,40.03,78799.1,0.0,-0.98904,1e-05,1.57579]
[1778853557249,40.03,78806.71,0.0,-0.98894,1e-05,1.58857]
[1778853558252,40.03,78815.47,0.0,-0.98882,1e-05,1.60337]
[1778853560270,40.03,78824.07,0.0,-0.9887,1e-05,1.61802]
[1778853561277,40.03,78837.6,0.0,-0.98852,1e-05,1.64127]
[1778853562293,40.03,78844.36,0.0,-0.98842,1e-05,1.65299]
[1778853564300,40.03,78823.5,0.0,-0.98871,1e-05,1.61704]
[1778853565307,40.03,78816.91,0.0,-0.9888,1e-05,1.60582]
[1778853568336,40.03,78812.85,0.0,-0.98885,1e-05,1.59893]
[1778853570175,40.03,78796.87,0.0,-0.98907,1e-05,1.57207]
[1778853570356,40.03,78796.87,0.0,-0.98907,1e-05,1.57207]
[1778853572362,40.03,78784.92,0.0,-0.98924,1e-05,1.55026]
[1778853573369,40.03,78778.92,0.0,-0.98931,1e-05,1.54038]
[1778853576391,40.03,78788.82,0.0,-0.98919,1e-05,1.55671]
[1778853577420,40.03,78802.89,0.0,-0.989,1e-05,1.58017]
[1778853578407,40.03,78816.8,0.0,-0.98881,1e-05,1.60363]
[1778853580282,40.03,78825.77,0.0,-0.98869,1e-05,1.61891]
[1778853581440,40.03,78798.9,0.0,-0.98905,1e-05,1.57349]
[1778853582441,40.03,78739.38,0.0,-0.98982,1e-05,1.4765]
[1778853583446,40.03,78715.89,0.0,-0.9901,1e-05,1.43958]
[1778853586467,40.03,78707.2,0.0,-0.99021,1e-05,1.42611]
[1778853591502,40.03,78704.41,0.0,-0.99024,1e-05,1.42181]
[1778853596538,40.03,78703.82,0.0,-0.99025,1e-05,1.4209]
[1778853601596,40.03,78709.04,0.0,-0.99019,1e-05,1.42895]
[1778853602607,40.03,78718.07,0.0,-0.99008,1e-05,1.44297]
[1778853603611,40.03,78710.34,0.0,-0.99017,1e-05,1.43097]
[1778853604615,40.03,78705.57,0.0,-0.99023,1e-05,1.4236]
[1778853605635,40.03,78699.22,0.0,-0.9903,1e-05,1.41383]
[1778853606637,40.03,78682.95,0.0,-0.9905,1e-05,1.38906]
[1778853607657,40.03,78676.22,0.0,-0.99057,1e-05,1.37892]
[1778853608656,40.03,78661.31,0.0,-0.99075,1e-05,1.35667]
[1778853609668,40.03,78654.18,0.0,-0.99083,1e-05,1.34613]
[1778853610680,40.03,78652.53,0.0,-0.99084,1e-05,1.3437]
[1778853612705,40.03,78642.47,0.0,-0.99096,1e-05,1.32896]
[1778853613703,40.03,78639.9,0.0,-0.99099,1e-05,1.32522]
[1778853615761,40.03,78627.43,0.0,-0.99113,1e-05,1.30718]
[1778853616757,40.03,78620.41,0.0,-0.9912,1e-05,1.29711]
[1778853618761,40.03,78620.86,0.0,-0.9912,1e-05,1.29776]
[1778853620785,40.03,78626.37,0.0,-0.99114,1e-05,1.30566]
[1778853621787,40.03,78643.3,0.0,-0.99095,1e-05,1.33017]
[1778853623790,40.03,78633.84,0.0,-0.99105,1e-05,1.31643]
[1778853624798,40.03,78623.6,0.0,-0.99117,1e-05,1.30168]
[1778853625869,40.03,78611.75,0.0,-0.9913,1e-05,1.28478]
[1778853626846,40.03,78600.89,0.0,-0.99141,1e-05,1.26945]
[1778853628857,40.03,78619.13,0.0,-0.99122,1e-05,1.29528]
[1778853629865,40.03,78630.06,0.0,-0.9911,1e-05,1.31097]
[1778853630875,40.03,78647.87,0.0,-0.9909,1e-05,1.33686]
[1778853631881,40.03,78652.14,0.0,-0.99086,1e-05,1.34136]
[1778853632888,40.03,78645.18,0.0,-0.99094,1e-05,1.33116]
[1778853633895,40.03,78649.19,0.0,-0.99089,1e-05,1.33703]
[1778853634901,40.03,78674.47,0.0,-0.99061,1e-05,1.3745]
[1778853635909,40.03,78679.33,0.0,-0.99055,1e-05,1.3818]
[1778853636922,40.03,78689.75,0.0,-0.99043,1e-05,1.39755]
[1778853637927,40.03,78694.18,0.0,-0.99038,1e-05,1.4043]
[1778853638937,40.03,78675.45,0.0,-0.99059,1e-05,1.37597]
[1778853639938,40.03,78644.57,0.0,-0.99095,1e-05,1.33027]
[1778853640944,40.03,78627.9,0.0,-0.99113,1e-05,1.30612]
[1778853641951,40.03,78621.2,0.0,-0.99121,1e-05,1.29652]
[1778853642959,40.03,78609.97,0.0,-0.99133,1e-05,1.28055]
[1778853643966,40.03,78608.88,0.0,-0.99134,1e-05,1.27901]
[1778853645979,40.03,78613.95,0.0,-0.99128,1e-05,1.28619]
[1778853646986,40.03,78621.93,0.0,-0.9912,1e-05,1.29756]
[1778853647993,40.03,78624.47,0.0,-0.99117,1e-05,1.3012]
[1778853650011,40.03,78630.77,0.0,-0.9911,1e-05,1.31025]
[1778853651019,40.03,78624.3,0.0,-0.99117,1e-05,1.30095]
[1778853652025,40.03,78615.83,0.0,-0.99126,1e-05,1.28886]
[1778853653035,40.03,78604.7,0.0,-0.99138,1e-05,1.27311]
[1778853654047,40.03,78619.67,0.0,-0.99122,1e-05,1.29433]
[1778853655052,40.03,78635.93,0.0,-0.99104,1e-05,1.31771]
[1778853656053,40.03,78645.02,0.0,-0.99094,1e-05,1.33093]
[1778853661091,40.03,78658.65,0.0,-0.99079,1e-05,1.35095]
[1778853662097,40.03,78669.91,0.0,-0.99066,1e-05,1.36768]
[1778853663115,40.03,78666.07,0.0,-0.9907,1e-05,1.36195]
[1778853665150,40.03,78665.35,0.0,-0.99071,1e-05,1.36088]
[1778853668153,40.03,78670.64,0.0,-0.99065,1e-05,1.36877]
[1778853670171,40.03,78666.04,0.0,-0.9907,1e-05,1.36191]
[1778853674204,40.03,78658.63,0.0,-0.99079,1e-05,1.35092]
[1778853678238,40.03,78664.07,0.0,-0.99073,1e-05,1.35898]
[1778853683277,40.03,78664.25,0.0,-0.99072,1e-05,1.35925]
[1778853687317,40.03,78654.97,0.0,-0.99083,1e-05,1.34552]
[1778853688319,40.03,78644.91,0.0,-0.99094,1e-05,1.33077]
[1778853691342,40.03,78653.69,0.0,-0.99086,1e-05,1.34187]
[1778853694363,40.03,78661.56,0.0,-0.99077,1e-05,1.35348]
[1778853699431,40.03,78677.3,0.0,-0.99058,1e-05,1.37694]
[1778853700436,40.03,78703.53,0.0,-0.99027,1e-05,1.41706]
[1778853701442,40.03,78714.52,0.0,-0.99014,1e-05,1.43402]
[1778853702451,40.03,78719.79,0.0,-0.99008,1e-05,1.44222]
[1778853703459,40.03,78730.97,0.0,-0.98994,1e-05,1.45973]
[1778853704466,40.03,78724.73,0.0,-0.99002,1e-05,1.44993]
[1778853705473,40.03,78724.98,0.0,-0.99002,1e-05,1.45033]
[1778853710530,40.03,78734.59,0.0,-0.9899,1e-05,1.46543]
[1778853711557,40.03,78759.51,0.0,-0.98959,1e-05,1.50521]
[1778853712538,40.03,78781.03,0.0,-0.98931,1e-05,1.54029]
[1778853713552,40.03,78794.66,0.0,-0.98913,1e-05,1.56282]
[1778853714556,40.03,78802.95,0.0,-0.98902,1e-05,1.57665]
[1778853715567,40.03,78809.98,0.0,-0.98893,1e-05,1.58846]
[1778853717585,40.03,78791.21,0.0,-0.98918,1e-05,1.55709]
[1778853718594,40.03,78783.68,0.0,-0.98928,1e-05,1.54465]
[1778853719635,40.03,78785.16,0.0,-0.98926,1e-05,1.54709]
[1778853721332,40.03,78803.41,0.0,-0.98902,1e-05,1.57742]
[1778853722646,40.03,78813.37,0.0,-0.98888,1e-05,1.59418]
[1778853723720,40.03,78831.12,0.0,-0.98865,1e-05,1.62439]
[1778853724660,40.03,78823.99,0.0,-0.98874,1e-05,1.6122]
[1778853726680,40.03,78821.86,0.0,-0.98877,1e-05,1.60857]
[1778853729696,40.03,78818.03,0.0,-0.98882,1e-05,1.60206]
[1778853731512,40.03,78829.23,0.0,-0.98867,1e-05,1.62115]
[1778853732718,40.03,78842.94,0.0,-0.98848,1e-05,1.64476]
[1778853733759,40.03,78860.2,0.0,-0.98824,1e-05,1.67488]
[1778853734734,40.03,78884.94,0.0,-0.98789,1e-05,1.71881]
[1778853735791,40.03,78894.91,0.0,-0.98775,1e-05,1.73677]
[1778853736750,40.03,78901.25,0.0,-0.98765,1e-05,1.74827]
[1778853737762,40.03,78907.7,0.0,-0.98756,1e-05,1.76003]
[1778853739776,40.03,78912.79,0.0,-0.98748,1e-05,1.76935]
[1778853741597,40.03,78903.79,0.0,-0.98762,1e-05,1.75289]
[1778853742796,40.03,78897.33,0.0,-0.98771,1e-05,1.74115]
[1778853743803,40.03,78882.09,0.0,-0.98793,1e-05,1.7137]
[1778853744824,40.03,78870.37,0.0,-0.9881,1e-05,1.69282]
[1778853747833,40.03,78856.43,0.0,-0.9883,1e-05,1.66826]
[1778853748839,40.03,78865.55,0.0,-0.98817,1e-05,1.6843]
[1778853751861,40.03,78869.93,0.0,-0.98812,1e-05,1.68997]
[1778853752873,40.03,78877.09,0.0,-0.98802,1e-05,1.70268]
[1778853753884,40.03,78889.73,0.0,-0.98784,1e-05,1.72531]
[1778853754886,40.03,78903.33,0.0,-0.98764,1e-05,1.74993]
[1778853755891,40.03,78892.64,0.0,-0.98779,1e-05,1.73056]
[1778853756898,40.03,78898.75,0.0,-0.98771,1e-05,1.74161]
[1778853757905,40.03,78911.87,0.0,-0.98751,1e-05,1.76553]
[1778853762942,40.03,78917.99,0.0,-0.98742,1e-05,1.77677]
[1778853766969,40.03,78901.59,0.0,-0.98766,1e-05,1.74676]
[1778853767976,40.03,78879.04,0.0,-0.98799,1e-05,1.70616]
[1778853769998,40.03,78892.42,0.0,-0.9878,1e-05,1.73016]
[1778853770998,40.03,78882.27,0.0,-0.98794,1e-05,1.71193]
[1778853772013,40.03,78888.25,0.0,-0.98786,1e-05,1.72265]
[1778853773014,40.03,78895.83,0.0,-0.98775,1e-05,1.73632]
[1778853774023,40.03,78890.05,0.0,-0.98783,1e-05,1.72589]
[1778853776036,40.03,78883.01,0.0,-0.98793,1e-05,1.71325]
[1778853778050,40.03,78886.64,0.0,-0.98788,1e-05,1.71976]
[1778853780071,40.03,78890.47,0.0,-0.98783,1e-05,1.72665]
[1778853781074,40.03,78884.42,0.0,-0.98791,1e-05,1.71578]
[1778853782083,40.03,78883.78,0.0,-0.98792,1e-05,1.71463]
[1778853784096,40.03,78877.84,0.0,-0.98801,1e-05,1.70402]
[1778853787122,40.03,78871.67,0.0,-0.98809,1e-05,1.69305]
[1778853788124,40.03,78877.27,0.0,-0.98802,1e-05,1.703]
[1778853789131,40.03,78868.7,0.0,-0.98814,1e-05,1.68779]
[1778853790137,40.03,78867.47,0.0,-0.98815,1e-05,1.68562]
[1778853791147,40.03,78855.59,0.0,-0.98832,1e-05,1.66474]
[1778853792153,40.03,78848.28,0.0,-0.98842,1e-05,1.65199]
[1778853793163,40.03,78846.36,0.0,-0.98845,1e-05,1.64865]
[1778853794173,40.03,78853.37,0.0,-0.98835,1e-05,1.66086]
[1778853795177,40.03,78855.82,0.0,-0.98832,1e-05,1.66514]
[1778853797188,40.03,78869.54,0.0,-0.98813,1e-05,1.68928]
[1778853798203,40.03,78876.27,0.0,-0.98803,1e-05,1.70122]
[1778853799209,40.03,78890.97,0.0,-0.98782,1e-05,1.72755]
[1778853800219,40.03,78910.64,0.0,-0.98753,1e-05,1.76327]
[1778853801224,40.03,78901.69,0.0,-0.98766,1e-05,1.74694]
[1778853802230,40.03,78879.46,0.0,-0.98798,1e-05,1.70691]
[1778853803294,40.03,78873.66,0.0,-0.98807,1e-05,1.69658]
[1778853804253,40.03,78891.68,0.0,-0.98781,1e-05,1.72883]
[1778853805305,40.03,78893.62,0.0,-0.98778,1e-05,1.73233]
[1778853807279,40.03,78887.54,0.0,-0.98787,1e-05,1.72138]
[1778853808284,40.03,78891.09,0.0,-0.98782,1e-05,1.72776]
[1778853809291,40.03,78899.51,0.0,-0.98769,1e-05,1.74299]
[1778853810299,40.03,78908.07,0.0,-0.98757,1e-05,1.75857]
[1778853811305,40.03,78917.4,0.0,-0.98744,1e-05,1.77354]
[1778853812321,40.03,78912.05,0.0,-0.98752,1e-05,1.76372]
[1778853813323,40.03,78899.26,0.0,-0.98771,1e-05,1.74042]
[1778853814327,40.03,78894.96,0.0,-0.98777,1e-05,1.73264]
[1778853816342,40.03,78890.58,0.0,-0.98784,1e-05,1.72474]
[1778853820404,40.03,78897.43,0.0,-0.98774,1e-05,1.7371]
[1778853821388,40.03,78891.07,0.0,-0.98783,1e-05,1.72562]
[1778853822394,40.03,78880.76,0.0,-0.98798,1e-05,1.70714]
[1778853823405,40.03,78874.21,0.0,-0.98807,1e-05,1.69548]
[1778853824411,40.03,78865.66,0.0,-0.98819,1e-05,1.68036]
[1778853825419,40.03,78855.04,0.0,-0.98834,1e-05,1.66172]
[1778853826425,40.03,78851.05,0.0,-0.9884,1e-05,1.65477]
[1778853828439,40.03,78850.76,0.0,-0.9884,1e-05,1.65426]
[1778853830453,40.03,78845.46,0.0,-0.98848,1e-05,1.64506]
[1778853831460,40.03,78852.88,0.0,-0.98837,1e-05,1.65795]
[1778853832467,40.03,78863.65,0.0,-0.98822,1e-05,1.67682]
[1778853833474,40.03,78865.11,0.0,-0.9882,1e-05,1.67939]
[1778853836498,40.03,78860.84,0.0,-0.98826,1e-05,1.67188]
[1778853840526,40.03,78855.19,0.0,-0.98834,1e-05,1.66199]
[1778853841532,40.03,78851.23,0.0,-0.9884,1e-05,1.65508]
[1778853843564,40.03,78840.08,0.0,-0.98855,1e-05,1.63575]
[1778853844561,40.03,78829.39,0.0,-0.9887,1e-05,1.6174]
[1778853845571,40.03,78818.86,0.0,-0.98884,1e-05,1.59947]
[1778853846575,40.03,78812.19,0.0,-0.98893,1e-05,1.58821]
[1778853847582,40.03,78791.48,0.0,-0.9892,1e-05,1.55362]
[1778853848603,40.03,78783.72,0.0,-0.9893,1e-05,1.54082]
[1778853849607,40.03,78784.19,0.0,-0.9893,1e-05,1.54159]
[1778853853644,40.03,78774.31,0.0,-0.98942,1e-05,1.52541]
[1778853854650,40.03,78782.36,0.0,-0.98932,1e-05,1.53858]
[1778853855662,40.03,78778.62,0.0,-0.98937,1e-05,1.53245]
[1778853857672,40.03,78795.1,0.0,-0.98915,1e-05,1.55962]
[1778853858681,40.03,78806.46,0.0,-0.989,1e-05,1.57857]
[1778853860695,40.03,78814.71,0.0,-0.98889,1e-05,1.59246]
[1778853861708,40.03,78827.69,0.0,-0.98872,1e-05,1.61449]
[1778853862712,40.03,78840.09,0.0,-0.98855,1e-05,1.63577]
[1778853863717,40.03,78849.76,0.0,-0.98842,1e-05,1.65252]
[1778853864728,40.03,78862.83,0.0,-0.98823,1e-05,1.67538]
[1778853865732,40.03,78873.15,0.0,-0.98809,1e-05,1.6936]
[1778853870772,40.03,78870.66,0.0,-0.98812,1e-05,1.68919]
[1778853871786,40.03,78878.32,0.0,-0.98803,1e-05,1.70071]
[1778853872785,40.03,78882.9,0.0,-0.98796,1e-05,1.70887]
[1778853876813,40.03,78876.33,0.0,-0.98806,1e-05,1.69717]
[1778853879834,40.03,78864.55,0.0,-0.98822,1e-05,1.67634]
[1778853882706,40.03,78856.24,0.0,-0.98834,1e-05,1.66177]
[1778853883879,40.03,78839.08,0.0,-0.98858,1e-05,1.632]
[1778853884884,40.03,78838.75,0.0,-0.98858,1e-05,1.63144]
[1778853885899,40.03,78855.13,0.0,-0.98836,1e-05,1.65983]
[1778853886912,40.03,78864.93,0.0,-0.98822,1e-05,1.67701]
[1778853887918,40.03,78908.29,0.0,-0.98759,1e-05,1.75472]
[1778853888927,40.03,78927.21,0.0,-0.98731,1e-05,1.78951]
[1778853890937,40.03,78922.7,0.0,-0.98738,1e-05,1.78117]
[1778853892788,40.03,78911.97,0.0,-0.98754,1e-05,1.76144]
[1778853894965,40.03,78908.19,0.0,-0.9876,1e-05,1.75453]
[1778853900000,40.03,78909.22,0.0,-0.98758,1e-05,1.75641]
[1778853905047,40.03,78920.04,0.0,-0.98742,1e-05,1.77626]
[1778853906051,40.03,78928.2,0.0,-0.9873,2e-05,1.79134]
[1778853907057,40.03,78933.95,0.0,-0.98721,2e-05,1.80203]
[1778853910093,40.03,78920.64,0.0,-0.98741,1e-05,1.77737]
[1778853913144,40.03,78928.82,0.0,-0.98729,2e-05,1.79249]
[1778853914137,40.03,78941.36,0.0,-0.9871,2e-05,1.81588]
[1778853915144,40.03,78949.76,0.0,-0.98697,2e-05,1.83169]
[1778853916147,40.03,78947.96,0.0,-0.987,2e-05,1.82829]
[1778853921187,40.03,78948.29,0.0,-0.98699,2e-05,1.82891]
[1778853922195,40.03,78942.9,0.0,-0.98708,2e-05,1.81877]
[1778853923209,40.03,78941.8,0.0,-0.98709,2e-05,1.81671]
[1778853924210,40.03,78929.1,0.0,-0.98728,2e-05,1.79301]
[1778853925231,40.03,78916.51,0.0,-0.98747,1e-05,1.76977]
[1778853926231,40.03,78897.41,0.0,-0.98775,1e-05,1.73495]
[1778853927238,40.03,78895.16,0.0,-0.98779,1e-05,1.73089]
[1778853930258,40.03,78906.57,0.0,-0.98762,1e-05,1.75158]
[1778853931273,40.03,78909.74,0.0,-0.98759,1e-05,1.75523]
[1778853933279,40.03,78917.64,0.0,-0.98747,1e-05,1.7697]
[1778853934287,40.03,78914.58,0.0,-0.98752,1e-05,1.76409]
[1778853936301,40.03,78910.02,0.0,-0.98758,1e-05,1.75575]
[1778853939322,40.03,78901.01,0.0,-0.98772,1e-05,1.73936]
[1778853940329,40.03,78895.0,0.0,-0.9878,1e-05,1.72849]
[1778853941336,40.03,78892.81,0.0,-0.98783,1e-05,1.72455]
[1778853942354,40.03,78885.83,0.0,-0.98794,1e-05,1.71202]
[1778853943374,40.03,78881.75,0.0,-0.98799,1e-05,1.70473]
[1778853944365,40.03,78876.86,0.0,-0.98806,1e-05,1.69603]
[1778853945371,40.03,78877.96,0.0,-0.98805,1e-05,1.69798]
[1778853947385,40.03,78884.96,0.0,-0.98795,1e-05,1.71047]
[1778853949407,40.03,78885.99,0.0,-0.98793,1e-05,1.71231]
[1778853951420,40.03,78879.9,0.0,-0.98802,1e-05,1.70144]
[1778853954446,40.03,78887.16,0.0,-0.98792,1e-05,1.7144]
[1778853956462,40.03,78870.09,0.0,-0.98816,1e-05,1.68404]
[1778853957468,40.03,78862.15,0.0,-0.98827,1e-05,1.67006]
[1778853958479,40.03,78868.42,0.0,-0.98818,1e-05,1.68109]
[1778853959480,40.03,78878.07,0.0,-0.98805,1e-05,1.69818]
[1778853960489,40.03,78882.77,0.0,-0.98798,1e-05,1.70655]
[1778853961495,40.03,78885.65,0.0,-0.98794,1e-05,1.7117]
[1778853963507,40.03,78880.15,0.0,-0.98802,1e-05,1.70188]
[1778853965532,40.03,78889.68,0.0,-0.98788,1e-05,1.71892]
[1778853966536,40.03,78879.71,0.0,-0.98802,1e-05,1.7011]
[1778853967542,40.03,78866.52,0.0,-0.98821,1e-05,1.67774]
[1778853968550,40.03,78858.17,0.0,-0.98833,1e-05,1.66309]
[1778853969557,40.03,78852.67,0.0,-0.9884,1e-05,1.6535]
[1778853970568,40.03,78851.43,0.0,-0.98842,1e-05,1.65134]
[1778853971570,40.03,78841.33,0.0,-0.98856,1e-05,1.63385]
[1778853972578,40.03,78832.6,0.0,-0.98868,1e-05,1.61886]
[1778853973590,40.03,78837.6,0.0,-0.98861,1e-05,1.62743]
[1778853974592,40.03,78843.13,0.0,-0.98854,1e-05,1.63696]
[1778853978628,40.03,78851.33,0.0,-0.98842,1e-05,1.65117]
[1778853979635,40.03,78860.36,0.0,-0.9883,1e-05,1.66693]
[1778853984673,40.03,78860.43,0.0,-0.9883,1e-05,1.66705]
[1778853986701,40.03,78849.19,0.0,-0.98845,1e-05,1.64745]
[1778853987705,40.03,78837.24,0.0,-0.98862,1e-05,1.62682]
[1778853992742,40.03,78833.44,0.0,-0.98868,1e-05,1.61828]
[1778853994775,40.03,78823.12,0.0,-0.98882,1e-05,1.6007]
[1778853998788,40.03,78817.81,0.0,-0.98889,1e-05,1.59171]
[1778853999809,40.03,78812.21,0.0,-0.98897,1e-05,1.58228]
[1778854000802,40.03,78805.8,0.0,-0.98905,1e-05,1.57154]
[1778854001809,40.03,78799.27,0.0,-0.98914,1e-05,1.56065]
[1778854004830,40.03,78790.16,0.0,-0.98926,1e-05,1.54557]
[1778854006845,40.03,78801.63,0.0,-0.98911,1e-05,1.56458]
[1778854007853,40.03,78809.83,0.0,-0.989,1e-05,1.57829]
[1778854008860,40.03,78816.1,0.0,-0.98892,1e-05,1.58883]
[1778854011881,40.03,78824.01,0.0,-0.98881,1e-05,1.60221]
[1778854014902,40.03,78828.82,0.0,-0.98874,1e-05,1.61039]
[1778854017930,40.03,78840.47,0.0,-0.98859,1e-05,1.63035]
[1778854018958,40.03,78860.76,0.0,-0.9883,1e-05,1.66557]
[1778854024006,40.03,78856.01,0.0,-0.98837,1e-05,1.65727]
[1778854026017,40.03,78862.09,0.0,-0.98829,1e-05,1.6679]
[1778854027026,40.03,78865.4,0.0,-0.98824,1e-05,1.67371]
[1778854030047,40.03,78870.73,0.0,-0.98816,1e-05,1.6831]
[1778854032061,40.03,78875.65,0.0,-0.98809,1e-05,1.6918]
[1778854037096,40.03,78877.05,0.0,-0.98807,1e-05,1.69429]
[1778854038101,40.03,78887.25,0.0,-0.98793,1e-05,1.71247]
[1778854039113,40.03,78891.94,0.0,-0.98786,1e-05,1.72088]
[1778854041124,40.03,78900.95,0.0,-0.98773,1e-05,1.73713]
[1778854042131,40.03,78897.37,0.0,-0.98778,1e-05,1.73066]
[1778854043928,40.03,78896.14,0.0,-0.9878,1e-05,1.72844]
[1778854046160,40.03,78906.01,0.0,-0.98766,1e-05,1.74631]
[1778854047166,40.03,78909.92,0.0,-0.9876,1e-05,1.75343]
[1778854050187,40.03,78917.66,0.0,-0.98748,1e-05,1.7676]
[1778854051193,40.03,78920.54,0.0,-0.98746,1e-05,1.77075]
[1778854052201,40.03,78909.98,0.0,-0.98761,1e-05,1.75142]
[1778854054002,40.03,78910.27,0.0,-0.98761,1e-05,1.75194]
[1778854055226,40.03,78904.66,0.0,-0.98769,1e-05,1.74174]
[1778854056230,40.03,78892.32,0.0,-0.98787,1e-05,1.71946]
[1778854057236,40.03,78889.9,0.0,-0.98791,1e-05,1.71512]
[1778854058243,40.03,78896.62,0.0,-0.98781,1e-05,1.7272]
[1778854059250,40.03,78900.26,0.0,-0.98776,1e-05,1.73377]
[1778854062271,40.03,78902.39,0.0,-0.98772,1e-05,1.73763]
[1778854066299,40.03,78899.8,0.0,-0.98776,1e-05,1.73294]
[1778854069320,40.03,78892.75,0.0,-0.98786,1e-05,1.72024]
[1778854070327,40.03,78884.37,0.0,-0.98798,1e-05,1.70523]
[1778854071335,40.03,78881.04,0.0,-0.98803,1e-05,1.6993]
[1778854073349,40.03,78887.36,0.0,-0.98794,1e-05,1.71057]
[1778854078388,40.03,78885.24,0.0,-0.98797,1e-05,1.70678]
[1778854079401,40.03,78891.04,0.0,-0.98789,1e-05,1.71716]
[1778854080408,40.03,78885.87,0.0,-0.98796,1e-05,1.70791]
[1778854081408,40.03,78887.04,0.0,-0.98795,1e-05,1.71]
[1778854083430,40.03,78898.95,0.0,-0.98777,1e-05,1.7314]
[1778854084434,40.03,78908.37,0.0,-0.98764,1e-05,1.74848]
[1778854085447,40.03,78911.18,0.0,-0.9876,1e-05,1.7536]
[1778854087458,40.03,78917.35,0.0,-0.9875,1e-05,1.76489]
[1778854088470,40.03,78930.33,0.0,-0.98731,2e-05,1.78882]
[1778854089472,40.03,78934.85,0.0,-0.98724,2e-05,1.79721]
[1778854091489,40.03,78941.89,0.0,-0.98714,2e-05,1.81035]
[1778854096526,40.03,78936.52,0.0,-0.98722,2e-05,1.80032]
[1778854100556,40.03,78945.52,0.0,-0.98708,2e-05,1.81715]
[1778854101594,40.03,78943.73,0.0,-0.98711,2e-05,1.81379]
[1778854102573,40.03,78931.89,0.0,-0.98729,2e-05,1.79171]
[1778854103584,40.03,78937.29,0.0,-0.98721,2e-05,1.80176]
[1778854104589,40.03,78945.28,0.0,-0.98708,2e-05,1.8167]
[1778854105596,40.03,78939.82,0.0,-0.98717,2e-05,1.80648]
[1778854106602,40.03,78937.76,0.0,-0.9872,2e-05,1.80263]
[1778854108647,40.03,78945.67,0.0,-0.98708,2e-05,1.81743]
[1778854109625,40.03,78942.95,0.0,-0.98712,2e-05,1.81233]
[1778854111641,40.03,78937.7,0.0,-0.98721,2e-05,1.80035]
[1778854113654,40.03,78936.33,0.0,-0.98724,2e-05,1.7978]
[1778854114660,40.03,78930.2,0.0,-0.98733,1e-05,1.78642]
[1778854115669,40.03,78932.77,0.0,-0.98729,2e-05,1.79119]
[1778854117683,40.03,78943.42,0.0,-0.98713,2e-05,1.81104]
[1778854118688,40.03,78949.38,0.0,-0.98704,2e-05,1.82222]
[1778854119696,40.03,78958.89,0.0,-0.98689,2e-05,1.84018]
[1778854120703,40.03,78960.01,0.0,-0.98687,2e-05,1.8423]
[1778854125740,40.03,78955.58,0.0,-0.98694,2e-05,1.83391]
[1778854126746,40.03,78957.69,0.0,-0.98691,2e-05,1.8379]
[1778854127754,40.03,78951.94,0.0,-0.987,2e-05,1.82704]
[1778854128759,40.03,78948.77,0.0,-0.98705,2e-05,1.82107]
[1778854133794,40.03,78957.62,0.0,-0.98691,2e-05,1.83777]
[1778854134805,40.03,78960.25,0.0,-0.98687,2e-05,1.84276]
[1778854135809,40.03,78968.26,0.0,-0.98675,2e-05,1.85801]
[1778854136816,40.03,78972.08,0.0,-0.98669,2e-05,1.86532]
[1778854137824,40.03,78978.37,0.0,-0.98659,2e-05,1.8774]
[1778854138830,40.03,78981.68,0.0,-0.98654,2e-05,1.88378]
[1778854143867,40.03,78998.64,0.0,-0.98626,2e-05,1.91676]
[1778854144874,40.03,79008.07,0.0,-0.98611,2e-05,1.93529]
[1778854145880,40.03,79006.6,0.0,-0.98614,2e-05,1.93239]
[1778854150915,40.03,79008.24,0.0,-0.98611,2e-05,1.93563]
[1778854152929,40.03,79016.11,0.0,-0.98598,2e-05,1.9512]
[1778854153945,40.03,79026.41,0.0,-0.98581,2e-05,1.97173]
[1778854154949,40.03,79034.77,0.0,-0.98567,2e-05,1.98852]
[1778854155956,40.03,79046.24,0.0,-0.98548,2e-05,2.01174]
[1778854156962,40.03,79045.95,0.0,-0.98549,2e-05,2.01115]
[1778854157969,40.03,79053.48,0.0,-0.98536,2e-05,2.0265]
[1778854158976,40.03,79073.89,0.0,-0.98501,2e-05,2.06858]
[1778854159984,40.03,79074.11,0.0,-0.98501,2e-05,2.06904]
[1778854162000,40.03,79095.27,0.0,-0.98464,2e-05,2.11339]
[1778854163005,40.03,79098.83,0.0,-0.98457,2e-05,2.12092]
[1778854165034,40.03,79080.13,0.0,-0.9849,2e-05,2.08158]
[1778854166032,40.03,79060.28,0.0,-0.98524,2e-05,2.04045]
[1778854167053,40.03,79060.71,0.0,-0.98524,2e-05,2.04133]
[1778854169059,40.03,79078.45,0.0,-0.98493,2e-05,2.07808]
[1778854170079,40.03,79084.58,0.0,-0.98482,2e-05,2.09089]
[1778854171085,40.03,79081.44,0.0,-0.9849,2e-05,2.08193]
[1778854172089,40.03,79088.1,0.0,-0.98478,2e-05,2.09588]
[1778854173111,40.03,79093.82,0.0,-0.98468,2e-05,2.10792]
[1778854174104,40.03,79112.0,0.0,-0.98436,2e-05,2.14654]
[1778854175140,40.03,79132.3,0.0,-0.98399,2e-05,2.1903]
[1778854176120,40.03,79139.3,0.0,-0.98386,2e-05,2.20556]
[1778854177126,40.03,79144.37,0.0,-0.98377,2e-05,2.21665]
[1778854179140,40.03,79145.8,0.0,-0.98374,2e-05,2.21979]
[1778854180178,40.03,79151.56,0.0,-0.98363,2e-05,2.23247]
[1778854182177,40.03,79137.5,0.0,-0.98389,2e-05,2.20163]
[1778854183169,40.03,79114.37,0.0,-0.98431,2e-05,2.15161]
[1778854184178,40.03,79111.04,0.0,-0.98437,2e-05,2.14448]
[1778854185193,40.03,79102.37,0.0,-0.98453,2e-05,2.12601]
[1778854186193,40.03,79089.46,0.0,-0.98476,2e-05,2.09874]
[1778854187203,40.03,79080.71,0.0,-0.98491,2e-05,2.08041]
[1778854192234,40.03,79079.3,0.0,-0.98493,2e-05,2.07746]
[1778854197269,40.03,79078.9,0.0,-0.98494,2e-05,2.07663]
[1778854199284,40.03,79073.5,0.0,-0.98503,2e-05,2.0654]
[1778854200329,40.03,79061.64,0.0,-0.98524,2e-05,2.04089]
[1778854201314,40.03,79065.79,0.0,-0.98517,2e-05,2.04944]
[1778854202313,40.03,79080.36,0.0,-0.98491,2e-05,2.07968]
[1778854203318,40.03,79089.01,0.0,-0.98476,2e-05,2.09779]
[1778854205142,40.03,79108.0,0.0,-0.98443,2e-05,2.13799]
[1778854206342,40.03,79102.47,0.0,-0.98453,2e-05,2.12622]
[1778854207346,40.03,79101.32,0.0,-0.98455,2e-05,2.12378]
[1778854208362,40.03,79111.24,0.0,-0.98437,2e-05,2.14491]
[1778854210376,40.03,79119.04,0.0,-0.98423,2e-05,2.16164]
[1778854212393,40.03,79116.92,0.0,-0.98427,2e-05,2.15708]
[1778854215220,40.03,79111.21,0.0,-0.98437,2e-05,2.14485]
[1778854217426,40.03,79118.2,0.0,-0.98424,2e-05,2.15983]
[1778854218433,40.03,79121.28,0.0,-0.98419,2e-05,2.16646]
[1778854222463,40.03,79127.23,0.0,-0.98408,2e-05,2.17931]
[1778854225290,40.03,79137.56,0.0,-0.98389,2e-05,2.20176]
[1778854226492,40.03,79136.86,0.0,-0.9839,2e-05,2.20023]
[1778854229511,40.03,79131.2,0.0,-0.98401,2e-05,2.18791]
[1778854232532,40.03,79122.79,0.0,-0.98418,2e-05,2.16726]
[1778854233540,40.03,79116.0,0.0,-0.9843,2e-05,2.15266]
[1778854234547,40.03,79115.02,0.0,-0.98432,2e-05,2.15056]
[1778854235557,40.03,79121.78,0.0,-0.9842,2e-05,2.16509]
[1778854236565,40.03,79128.84,0.0,-0.98407,2e-05,2.18033]
[1778854237572,40.03,79125.18,0.0,-0.98413,2e-05,2.17242]
[1778854238582,40.03,79112.7,0.0,-0.98436,2e-05,2.1456]
[1778854239583,40.03,79105.4,0.0,-0.98449,2e-05,2.13003]
[1778854240589,40.03,79104.66,0.0,-0.9845,2e-05,2.12845]
[1778854244618,40.03,79098.86,0.0,-0.98461,2e-05,2.11615]
[1778854246633,40.03,79096.99,0.0,-0.98464,2e-05,2.1122]
[1778854248646,40.03,79102.49,0.0,-0.98454,2e-05,2.12385]
[1778854253680,40.03,79105.41,0.0,-0.98449,2e-05,2.13005]
[1778854258717,40.03,79101.98,0.0,-0.98455,2e-05,2.12276]
[1778854260732,40.03,79095.08,0.0,-0.98467,2e-05,2.10817]
[1778854261738,40.03,79090.73,0.0,-0.98475,2e-05,2.09901]
[1778854262743,40.03,79085.05,0.0,-0.98485,2e-05,2.08709]
[1778854263750,40.03,79077.29,0.0,-0.98498,2e-05,2.07089]
[1778854264761,40.03,79082.1,0.0,-0.9849,2e-05,2.08092]
[1778854265769,40.03,79078.96,0.0,-0.98496,2e-05,2.07437]
[1778854266776,40.03,79068.9,0.0,-0.98513,2e-05,2.0535]
[1778854267785,40.03,79061.49,0.0,-0.98526,2e-05,2.03822]
[1778854268787,40.03,79056.49,0.0,-0.98534,2e-05,2.02797]
[1778854269794,40.03,79047.36,0.0,-0.9855,2e-05,2.00935]
[1778854270804,40.03,79044.82,0.0,-0.98554,2e-05,2.00419]
[1778854272819,40.03,79055.02,0.0,-0.98537,2e-05,2.02496]
[1778854273825,40.03,79057.55,0.0,-0.98532,2e-05,2.03014]
[1778854274847,40.03,79063.38,0.0,-0.98522,2e-05,2.04211]
[1778854275849,40.03,79062.97,0.0,-0.98523,2e-05,2.04127]
[1778854276855,40.03,79054.49,0.0,-0.98538,2e-05,2.02388]
[1778854277863,40.03,79057.84,0.0,-0.98532,2e-05,2.03074]
[1778854278869,40.03,79052.75,0.0,-0.9854,2e-05,2.02033]
[1778854279904,40.03,79046.28,0.0,-0.98551,2e-05,2.00716]
[1778854280888,40.03,79036.94,0.0,-0.98567,2e-05,1.98826]
[1778854281902,40.03,79021.66,0.0,-0.98592,2e-05,1.95765]
[1778854282908,40.03,79014.97,0.0,-0.98603,2e-05,1.94437]
[1778854284919,40.03,79023.25,0.0,-0.9859,2e-05,1.96082]
[1778854285933,40.03,79028.6,0.0,-0.98581,2e-05,1.97151]
[1778854286945,40.03,79029.92,0.0,-0.98579,2e-05,1.97415]
[1778854290971,40.03,79035.18,0.0,-0.9857,2e-05,1.98472]
[1778854292979,40.03,79040.83,0.0,-0.98562,2e-05,1.99379]
[1778854298014,40.03,79032.13,0.0,-0.98577,2e-05,1.97628]
[1778854301035,40.03,79036.81,0.0,-0.98569,2e-05,1.98568]
[1778854302043,40.03,79042.84,0.0,-0.98559,2e-05,1.99786]
[1778854303049,40.03,79048.76,0.0,-0.98549,2e-05,2.00986]
[1778854305066,40.03,79055.97,0.0,-0.98537,2e-05,2.02456]
[1778854307080,40.03,79066.36,0.0,-0.98519,2e-05,2.04589]
[1778854312114,40.03,79067.39,0.0,-0.98517,2e-05,2.04801]
[1778854317156,40.03,79073.41,0.0,-0.98507,2e-05,2.06046]
[1778854318162,40.03,79079.01,0.0,-0.98497,2e-05,2.07209]
[1778854319169,40.03,79091.27,0.0,-0.98476,2e-05,2.09774]
[1778854324204,40.03,79080.73,0.0,-0.98494,2e-05,2.07568]
[1778854327225,40.03,79073.73,0.0,-0.98506,2e-05,2.06112]
[1778854330246,40.03,79077.45,0.0,-0.985,2e-05,2.06885]
[1778854335282,40.03,79080.38,0.0,-0.98495,2e-05,2.07495]
[1778854337295,40.03,79067.16,0.0,-0.98518,2e-05,2.04754]
[1778854338302,40.03,79053.65,0.0,-0.98541,2e-05,2.01982]
[1778854339308,40.03,79048.17,0.0,-0.9855,2e-05,2.00866]
[1778854342346,40.03,79053.46,0.0,-0.98541,2e-05,2.01943]
[1778854344361,40.03,79067.21,0.0,-0.98517,2e-05,2.04764]
[1778854345357,40.03,79074.94,0.0,-0.98504,2e-05,2.06363]
[1778854347375,40.03,79086.54,0.0,-0.98484,2e-05,2.08782]
[1778854348378,40.03,79095.2,0.0,-0.98469,2e-05,2.10601]
[1778854350392,40.03,79099.96,0.0,-0.9846,2e-05,2.11607]
[1778854355426,40.03,79101.7,0.0,-0.98459,2e-05,2.11733]
[1778854357441,40.03,79116.99,0.0,-0.98432,2e-05,2.1499]
[1778854358454,40.03,79129.96,0.0,-0.98408,2e-05,2.17784]
[1778854359462,40.03,79135.42,0.0,-0.98398,2e-05,2.18968]
[1778854361477,40.03,79141.76,0.0,-0.98387,2e-05,2.20349]
[1778854363491,40.03,79150.59,0.0,-0.9837,2e-05,2.22284]
[1778854364494,40.03,79154.08,0.0,-0.98364,2e-05,2.23053]
[1778854366326,40.03,79176.91,0.0,-0.98321,2e-05,2.2813]
[1778854368521,40.03,79179.04,0.0,-0.98317,2e-05,2.28608]
[1778854372550,40.03,79185.31,0.0,-0.98305,2e-05,2.30021]
[1778854374563,40.03,79179.19,0.0,-0.98316,2e-05,2.28642]
[1778854376398,40.03,79183.37,0.0,-0.98308,2e-05,2.29583]
[1778854381625,40.03,79208.36,0.0,-0.9826,2e-05,2.3527]
[1778854382632,40.03,79222.51,0.0,-0.98232,2e-05,2.38538]
[1778854383638,40.03,79234.23,0.0,-0.98208,2e-05,2.41271]
[1778854384646,40.03,79234.05,0.0,-0.98209,2e-05,2.41229]
[1778854387665,40.03,79248.37,0.0,-0.9818,2e-05,2.44601]
[1778854388673,40.03,79241.68,0.0,-0.98193,2e-05,2.43021]
[1778854389697,40.03,79240.2,0.0,-0.98196,2e-05,2.42673]
[1778854391697,40.03,79228.54,0.0,-0.9822,2e-05,2.39942]
[1778854392702,40.03,79231.59,0.0,-0.98214,2e-05,2.40654]
[1778854393710,40.03,79236.79,0.0,-0.98203,2e-05,2.41872]
[1778854394716,40.03,79230.08,0.0,-0.98217,2e-05,2.40301]
[1778854395728,40.03,79226.7,0.0,-0.98224,2e-05,2.39513]
[1778854397739,40.03,79231.37,0.0,-0.98214,2e-05,2.40602]
[1778854398744,40.03,79239.29,0.0,-0.98198,2e-05,2.42459]
[1778854400765,40.03,79233.95,0.0,-0.98209,2e-05,2.41206]
[1778854402794,40.03,79233.08,0.0,-0.98211,2e-05,2.41002]
[1778854404806,40.03,79243.09,0.0,-0.98191,2e-05,2.43353]
[1778854408837,40.03,79258.81,0.0,-0.98158,2e-05,2.47081]
[1778854409844,40.03,79263.0,0.0,-0.9815,2e-05,2.48082]
[1778854411859,40.03,79279.79,0.0,-0.98117,2e-05,2.51854]
[1778854413873,40.03,79288.64,0.0,-0.98098,2e-05,2.54003]
[1778854418907,40.03,79278.49,0.0,-0.98119,2e-05,2.51539]
[1778854420923,40.03,79268.17,0.0,-0.98141,2e-05,2.49053]
[1778854421928,40.03,79247.34,0.0,-0.98184,2e-05,2.44092]
[1778854422935,40.03,79241.53,0.0,-0.98196,2e-05,2.42722]
[1778854423942,40.03,79237.99,0.0,-0.98203,2e-05,2.4189]
[1778854424949,40.03,79235.72,0.0,-0.98207,2e-05,2.41358]
[1778854425956,40.03,79227.46,0.0,-0.98224,2e-05,2.39428]
[1778854426963,40.03,79214.59,0.0,-0.98249,2e-05,2.36445]
[1778854427972,40.03,79204.7,0.0,-0.98269,2e-05,2.34173]
[1778854428978,40.03,79195.53,0.0,-0.98287,2e-05,2.32081]
[1778854429986,40.03,79187.48,0.0,-0.98302,2e-05,2.30256]
[1778854430996,40.03,79182.39,0.0,-0.98312,2e-05,2.29108]
[1778854435019,40.03,79175.71,0.0,-0.98325,2e-05,2.27608]
[1778854436026,40.03,79179.58,0.0,-0.98317,2e-05,2.28476]
[1778854439048,40.03,79172.39,0.0,-0.98331,2e-05,2.26865]
[1778854441062,40.03,79167.42,0.0,-0.98341,2e-05,2.25757]
[1778854443076,40.03,79165.93,0.0,-0.98343,2e-05,2.25425]
[1778854444083,40.03,79172.47,0.0,-0.98331,2e-05,2.26883]
[1778854447109,40.03,79181.85,0.0,-0.98313,2e-05,2.28986]
[1778854448112,40.03,79189.1,0.0,-0.98299,2e-05,2.30622]
[1778854450127,40.03,79194.32,0.0,-0.98289,2e-05,2.31806]
[1778854451135,40.03,79199.74,0.0,-0.98279,2e-05,2.33039]
[1778854456169,40.03,79196.8,0.0,-0.98284,2e-05,2.32369]
[1778854459197,40.03,79183.22,0.0,-0.9831,2e-05,2.29295]
[1778854461204,40.03,79192.33,0.0,-0.98293,2e-05,2.31354]
[1778854462211,40.03,79199.3,0.0,-0.98279,2e-05,2.32939]
[1778854466245,40.03,79211.47,0.0,-0.98256,2e-05,2.35727]
[1778854468255,40.03,79206.33,0.0,-0.98266,2e-05,2.34546]
[1778854469272,40.03,79198.97,0.0,-0.9828,2e-05,2.32864]
[1778854470270,40.03,79190.18,0.0,-0.98297,2e-05,2.30867]
[1778854474307,40.03,79195.81,0.0,-0.98288,2e-05,2.31888]
[1778854477322,40.03,79190.24,0.0,-0.98299,2e-05,2.30625]
[1778854478329,40.03,79186.76,0.0,-0.98306,2e-05,2.29838]
[1778854483363,40.03,79186.23,0.0,-0.98307,2e-05,2.29718]
[1778854487391,40.03,79180.57,0.0,-0.98317,2e-05,2.28444]
[1778854488398,40.03,79179.02,0.0,-0.9832,2e-05,2.28096]
[1778854491419,40.03,79186.53,0.0,-0.98306,2e-05,2.29786]
[1778854492426,40.03,79188.96,0.0,-0.98301,2e-05,2.30335]
[1778854494443,40.03,79182.38,0.0,-0.98314,2e-05,2.28851]
[1778854496454,40.03,79194.66,0.0,-0.9829,2e-05,2.31626]
[1778854497461,40.03,79201.6,0.0,-0.98277,2e-05,2.33206]
[1778854498468,40.03,79203.32,0.0,-0.98273,2e-05,2.33599]
[1778854503504,40.03,79192.97,0.0,-0.98294,2e-05,2.31243]
[1778854504510,40.03,79186.46,0.0,-0.98306,2e-05,2.2977]
[1778854507532,40.03,79193.39,0.0,-0.98293,2e-05,2.31338]
[1778854508543,40.03,79197.09,0.0,-0.98286,2e-05,2.32179]
[1778854513579,40.03,79193.49,0.0,-0.98293,2e-05,2.31361]
[1778854514583,40.03,79187.97,0.0,-0.98303,2e-05,2.30111]
[1778854515591,40.03,79173.31,0.0,-0.98331,2e-05,2.26818]
[1778854516597,40.03,79179.45,0.0,-0.9832,2e-05,2.28193]
[1778854519618,40.03,79173.21,0.0,-0.98331,2e-05,2.26795]
[1778854524653,40.03,79181.62,0.0,-0.98315,2e-05,2.2868]
[1778854526698,40.03,79172.15,0.0,-0.98333,2e-05,2.26559]
[1778854527714,40.03,79158.72,0.0,-0.98359,2e-05,2.23576]
[1778854528712,40.03,79152.93,0.0,-0.98369,2e-05,2.223]
[1778854530727,40.03,79148.34,0.0,-0.98378,2e-05,2.21292]
[1778854534754,40.03,79143.06,0.0,-0.98389,2e-05,2.19889]
[1778854537550,40.03,79148.93,0.0,-0.98379,2e-05,2.21172]
[1778854538782,40.03,79161.15,0.0,-0.98356,2e-05,2.23863]
[1778854539790,40.03,79168.38,0.0,-0.98342,2e-05,2.25466]
[1778854540801,40.03,79172.25,0.0,-0.98335,2e-05,2.26328]
[1778854541806,40.03,79180.45,0.0,-0.98319,2e-05,2.28163]
[1778854542815,40.03,79187.13,0.0,-0.98307,2e-05,2.29667]
[1778854543818,40.03,79188.72,0.0,-0.98304,2e-05,2.30025]
[1778854548852,40.03,79184.37,0.0,-0.98312,2e-05,2.29045]
[1778854552884,40.03,79190.09,0.0,-0.98301,2e-05,2.30335]
[1778854554900,40.03,79192.44,0.0,-0.98296,2e-05,2.30867]
[1778854557687,40.03,79189.54,0.0,-0.98302,2e-05,2.30211]
[1778854561957,40.03,79202.52,0.0,-0.98277,2e-05,2.33159]
[1778854562963,40.03,79210.14,0.0,-0.98262,2e-05,2.34903]
[1778854563970,40.03,79201.47,0.0,-0.98279,2e-05,2.32919]
[1778854564977,40.03,79204.52,0.0,-0.98273,2e-05,2.33616]
[1778854567757,40.03,79196.9,0.0,-0.98288,2e-05,2.31879]
[1778854569008,40.03,79204.03,0.0,-0.98274,2e-05,2.33504]
[1778854570024,40.03,79206.48,0.0,-0.98269,2e-05,2.34064]
[1778854572028,40.03,79224.58,0.0,-0.98233,2e-05,2.38236]
[1778854573034,40.03,79220.16,0.0,-0.98242,2e-05,2.37212]
[1778854575051,40.03,79218.12,0.0,-0.98246,2e-05,2.3674]
[1778854580102,40.03,79208.77,0.0,-0.98265,2e-05,2.34589]
[1778854581091,40.03,79202.5,0.0,-0.98277,2e-05,2.33154]
[1778854582101,40.03,79203.94,0.0,-0.98274,2e-05,2.33483]
[1778854583106,40.03,79211.62,0.0,-0.98259,2e-05,2.35243]
[1778854584113,40.03,79213.59,0.0,-0.98255,2e-05,2.35696]
[1778854586127,40.03,79202.86,0.0,-0.98276,2e-05,2.33236]
[1778854587134,40.03,79197.19,0.0,-0.98287,2e-05,2.31945]
[1778854588141,40.03,79197.63,0.0,-0.98286,2e-05,2.32045]
[1778854590158,40.03,79186.65,0.0,-0.98308,2e-05,2.29558]
[1778854591164,40.03,79185.64,0.0,-0.98311,2e-05,2.29076]
[1778854596199,40.03,79176.45,0.0,-0.98329,2e-05,2.27014]
[1778854597207,40.03,79178.49,0.0,-0.98325,2e-05,2.2747]
[1778854598213,40.03,79183.63,0.0,-0.98315,2e-05,2.28624]
[1778854599222,40.03,79184.54,0.0,-0.98313,2e-05,2.28828]
[1778854604256,40.03,79179.06,0.0,-0.98324,2e-05,2.27598]
[1778854609290,40.03,79171.7,0.0,-0.98338,2e-05,2.25953]
[1778854610297,40.03,79155.23,0.0,-0.98369,2e-05,2.22306]
[1778854611305,40.03,79150.88,0.0,-0.98377,2e-05,2.21351]
[1778854612311,40.03,79144.11,0.0,-0.98389,2e-05,2.1987]
[1778854613320,40.03,79143.17,0.0,-0.98391,2e-05,2.19665]
[1778854618356,40.03,79150.48,0.0,-0.98378,2e-05,2.21263]
[1778854620368,40.03,79167.13,0.0,-0.98346,2e-05,2.24937]
[1778854621375,40.03,79169.75,0.0,-0.98341,2e-05,2.25519]
[1778854622381,40.03,79175.39,0.0,-0.98331,2e-05,2.26777]
[1778854623389,40.03,79177.01,0.0,-0.98328,2e-05,2.27139]
[1778854627416,40.03,79195.15,0.0,-0.98293,2e-05,2.31225]
[1778854628424,40.03,79200.27,0.0,-0.98283,2e-05,2.32389]
[1778854629436,40.03,79204.54,0.0,-0.98275,2e-05,2.33363]
[1778854630444,40.03,79196.14,0.0,-0.98291,2e-05,2.3145]
[1778854631446,40.03,79204.2,0.0,-0.98275,2e-05,2.33285]
[1778854632460,40.03,79206.88,0.0,-0.9827,2e-05,2.33898]
[1778854633464,40.03,79214.14,0.0,-0.98256,2e-05,2.35563]
[1778854634481,40.03,79220.79,0.0,-0.98243,2e-05,2.37097]
[1778854635476,40.03,79216.19,0.0,-0.98252,2e-05,2.36035]
[1778854637488,40.03,79223.91,0.0,-0.98237,2e-05,2.3782]
[1778854638495,40.03,79226.11,0.0,-0.98232,2e-05,2.3833]
[1778854639502,40.03,79220.8,0.0,-0.98243,2e-05,2.371]
[1778854642539,40.03,79241.08,0.0,-0.98202,2e-05,2.41825]
[1778854643547,40.03,79252.01,0.0,-0.9818,2e-05,2.44401]
[1778854644552,40.03,79254.32,0.0,-0.98175,2e-05,2.44948]
[1778854646571,40.03,79245.54,0.0,-0.98193,2e-05,2.42873]
[1778854647575,40.03,79230.73,0.0,-0.98223,2e-05,2.39404]
[1778854648596,40.03,79222.57,0.0,-0.98239,2e-05,2.37509]
[1778854649588,40.03,79226.0,0.0,-0.98232,2e-05,2.38304]
[1778854651608,40.03,79230.18,0.0,-0.98226,2e-05,2.39014]
[1778854655631,40.03,79219.53,0.0,-0.98247,2e-05,2.36546]
[1778854656639,40.03,79218.14,0.0,-0.9825,2e-05,2.36225]
[1778854659660,40.03,79211.57,0.0,-0.98263,2e-05,2.34714]
[1778854660894,40.03,79204.2,0.0,-0.98277,2e-05,2.33027]
[1778854661920,40.03,79210.41,0.0,-0.98265,2e-05,2.34448]
[1778854662907,40.03,79221.32,0.0,-0.98244,2e-05,2.36959]
[1778854663913,40.03,79222.29,0.0,-0.98242,2e-05,2.37184]
[1778854664918,40.03,79240.44,0.0,-0.98205,2e-05,2.41411]
[1778854665931,40.03,79241.34,0.0,-0.98204,2e-05,2.41622]
[1778854668947,40.03,79247.08,0.0,-0.98192,2e-05,2.42972]
[1778854672977,40.03,79244.66,0.0,-0.98197,2e-05,2.42402]
[1778854673988,40.03,79237.33,0.0,-0.98212,2e-05,2.40683]
[1778854674993,40.03,79245.69,0.0,-0.98195,2e-05,2.42644]
[1778854675997,40.03,79256.46,0.0,-0.98173,2e-05,2.4519]
[1778854677003,40.03,79257.43,0.0,-0.98171,2e-05,2.4542]
[1778854678582,40.03,79251.38,0.0,-0.98183,2e-05,2.43987]
[1778854680030,40.03,79247.07,0.0,-0.98192,2e-05,2.42969]
[1778854681033,40.03,79232.33,0.0,-0.98222,2e-05,2.39515]
[1778854682040,40.03,79236.4,0.0,-0.98213,2e-05,2.40465]
[1778854683056,40.03,79249.26,0.0,-0.98187,2e-05,2.43486]
[1778854684060,40.03,79254.24,0.0,-0.98177,2e-05,2.44663]
[1778854685061,40.03,79253.35,0.0,-0.98179,2e-05,2.44453]
[1778854686067,40.03,79246.28,0.0,-0.98194,2e-05,2.42783]
[1778854690098,40.03,79239.47,0.0,-0.98207,2e-05,2.41184]
[1778854692110,40.03,79234.46,0.0,-0.98217,2e-05,2.40012]
[1778854694125,40.03,79226.27,0.0,-0.98234,2e-05,2.38106]
[1778854698724,40.03,79233.66,0.0,-0.98219,2e-05,2.39825]
[1778854699160,40.03,79233.66,0.0,-0.98219,2e-05,2.39825]
[1778854702180,40.03,79239.54,0.0,-0.98207,2e-05,2.412]
[1778854703187,40.03,79248.21,0.0,-0.9819,2e-05,2.43238]
[1778854704195,40.03,79258.76,0.0,-0.98168,2e-05,2.45736]
[1778854707223,40.03,79246.56,0.0,-0.98193,2e-05,2.42849]
[1778854708803,40.03,79233.34,0.0,-0.9822,2e-05,2.39751]
[1778854710236,40.03,79232.21,0.0,-0.98222,2e-05,2.39487]
[1778854712249,40.03,79226.95,0.0,-0.98234,2e-05,2.38002]
[1778854716278,40.03,79232.63,0.0,-0.98223,2e-05,2.39323]
[1778854718880,40.03,79245.53,0.0,-0.98197,2e-05,2.42343]
[1778854719302,40.03,79245.53,0.0,-0.98197,2e-05,2.42343]
[1778854722319,40.03,79236.74,0.0,-0.98215,2e-05,2.40282]
[1778854723327,40.03,79242.42,0.0,-0.98203,2e-05,2.41612]
[1778854724335,40.03,79251.58,0.0,-0.98185,2e-05,2.43769]
[1778854725357,40.03,79252.69,0.0,-0.98182,2e-05,2.44031]
[1778854727360,40.03,79272.44,0.0,-0.98142,2e-05,2.48736]
[1778854730379,40.03,79266.68,0.0,-0.98154,2e-05,2.47356]
[1778854731387,40.03,79261.52,0.0,-0.98164,2e-05,2.46126]
[1778854735415,40.03,79255.3,0.0,-0.98177,2e-05,2.44649]
[1778854737429,40.03,79248.49,0.0,-0.98191,2e-05,2.4304]
[1778854740450,40.03,79245.57,0.0,-0.98197,2e-05,2.42352]
[1778854741457,40.03,79254.98,0.0,-0.98178,2e-05,2.44573]
[1778854742463,40.03,79263.8,0.0,-0.9816,2e-05,2.46669]
[1778854743471,40.03,79272.27,0.0,-0.98142,2e-05,2.48695]
[1778854749099,40.03,79266.26,0.0,-0.98154,2e-05,2.47256]
[1778854752534,40.03,79257.52,0.0,-0.98172,2e-05,2.45175]
[1778854754552,40.03,79250.81,0.0,-0.98186,2e-05,2.43587]
[1778854755557,40.03,79243.56,0.0,-0.98201,2e-05,2.4188]
[1778854756562,40.03,79239.72,0.0,-0.98209,2e-05,2.40979]
[1778854757569,40.03,79232.92,0.0,-0.98222,2e-05,2.3939]
[1778854760590,40.03,79224.72,0.0,-0.98239,2e-05,2.37486]
[1778854761600,40.03,79217.62,0.0,-0.98253,2e-05,2.35846]
[1778854762604,40.03,79209.89,0.0,-0.98268,2e-05,2.3407]
[1778854767641,40.03,79213.29,0.0,-0.98261,2e-05,2.3485]
[1778854770660,40.03,79206.52,0.0,-0.98274,2e-05,2.33299]
[1778854773683,40.03,79204.85,0.0,-0.9828,2e-05,2.32661]
[1778854777709,40.03,79210.86,0.0,-0.98268,2e-05,2.34034]
[1778854782751,40.03,79200.88,0.0,-0.98287,2e-05,2.31757]
[1778854784764,40.03,79190.08,0.0,-0.98308,2e-05,2.29312]
[1778854787785,40.03,79198.95,0.0,-0.98291,2e-05,2.31318]
[1778854789798,40.03,79206.84,0.0,-0.98276,2e-05,2.33115]
[1778854790804,40.03,79208.14,0.0,-0.98273,2e-05,2.33412]
[1778854792819,40.03,79195.97,0.0,-0.98297,2e-05,2.30643]
[1778854793826,40.03,79184.24,0.0,-0.98319,2e-05,2.27998]
[1778854794833,40.03,79178.87,0.0,-0.9833,2e-05,2.26795]
[1778854797855,40.03,79172.26,0.0,-0.98342,2e-05,2.25321]
[1778854800876,40.03,79180.15,0.0,-0.98327,2e-05,2.27081]
[1778854801897,40.03,79195.98,0.0,-0.98297,2e-05,2.30645]
[1778854802891,40.03,79183.12,0.0,-0.98321,2e-05,2.27747]
[1778854803896,40.03,79175.09,0.0,-0.98337,2e-05,2.25951]
[1778854804903,40.03,79180.75,0.0,-0.98326,2e-05,2.27216]
[1778854807925,40.03,79172.2,0.0,-0.98342,2e-05,2.25308]
[1778854812959,40.03,79169.6,0.0,-0.98347,2e-05,2.2473]
[1778854817996,40.03,79169.78,0.0,-0.98347,2e-05,2.2477]
[1778854823033,40.03,79174.77,0.0,-0.98337,2e-05,2.2588]
[1778854825046,40.03,79167.57,0.0,-0.98351,2e-05,2.2428]
[1778854826064,40.03,79169.59,0.0,-0.98347,2e-05,2.24728]
[1778854828068,40.03,79170.23,0.0,-0.98346,2e-05,2.2487]
[1778854833102,40.03,79168.9,0.0,-0.9835,2e-05,2.24323]
[1778854834115,40.03,79174.97,0.0,-0.98339,2e-05,2.25672]
[1778854835122,40.03,79173.76,0.0,-0.98341,2e-05,2.25402]
[1778854838137,40.03,79180.26,0.0,-0.98329,2e-05,2.26852]
[1778854842165,40.03,79171.76,0.0,-0.98345,2e-05,2.24958]
[1778854843172,40.03,79168.22,0.0,-0.98351,2e-05,2.24172]
[1778854845187,40.03,79166.1,0.0,-0.98355,2e-05,2.23703]
[1778854846195,40.03,79174.97,0.0,-0.98339,2e-05,2.25672]
[1778854847205,40.03,79184.04,0.0,-0.98322,2e-05,2.27699]
[1778854848273,40.03,79184.72,0.0,-0.9832,2e-05,2.27852]
[1778854850249,40.03,79177.02,0.0,-0.98335,2e-05,2.26129]
[1778854851230,40.03,79163.02,0.0,-0.98361,2e-05,2.23022]
[1778854852236,40.03,79161.22,0.0,-0.98365,2e-05,2.22625]
[1778854853247,40.03,79168.05,0.0,-0.98352,2e-05,2.24135]
[1778854854256,40.03,79174.56,0.0,-0.9834,2e-05,2.25581]
[1778854855260,40.03,79175.42,0.0,-0.98338,2e-05,2.25772]
[1778854857272,40.03,79183.57,0.0,-0.98322,2e-05,2.27594]
[1778854859287,40.03,79184.75,0.0,-0.9832,2e-05,2.27858]
[1778854862326,40.03,79196.82,0.0,-0.98297,2e-05,2.30579]
[1778854863319,40.03,79198.35,0.0,-0.98294,2e-05,2.30926]
[1778854864321,40.03,79187.14,0.0,-0.98316,2e-05,2.28395]
[1778854865326,40.03,79184.4,0.0,-0.98321,2e-05,2.2778]
[1778854870032,40.03,79173.36,0.0,-0.98342,2e-05,2.25313]
[1778854871381,40.03,79176.94,0.0,-0.98335,2e-05,2.26111]
[1778854873389,40.03,79185.72,0.0,-0.98318,2e-05,2.28076]
[1778854874393,40.03,79188.4,0.0,-0.98313,2e-05,2.28678]
[1778854878456,40.03,79195.14,0.0,-0.983,2e-05,2.30199]
[1778854880435,40.03,79194.8,0.0,-0.98301,2e-05,2.30122]
[1778854881442,40.03,79188.43,0.0,-0.98313,2e-05,2.28685]
[1778854882453,40.03,79185.72,0.0,-0.98318,2e-05,2.28076]
[1778854885471,40.03,79195.08,0.0,-0.983,2e-05,2.30185]
[1778854886486,40.03,79200.0,0.0,-0.98291,2e-05,2.313]
[1778854887487,40.03,79200.59,0.0,-0.9829,2e-05,2.31434]
[1778854891513,40.03,79192.58,0.0,-0.98307,2e-05,2.29365]
[1778854892520,40.03,79187.95,0.0,-0.98316,2e-05,2.28323]
[1778854893528,40.03,79178.1,0.0,-0.98335,2e-05,2.26117]
[1778854894535,40.03,79169.08,0.0,-0.98352,2e-05,2.24111]
[1778854895542,40.03,79166.83,0.0,-0.98356,2e-05,2.23613]
[1778854900254,40.03,79173.07,0.0,-0.98344,2e-05,2.24997]
[1778854903598,40.03,79164.22,0.0,-0.98361,2e-05,2.23037]
[1778854904605,40.03,79158.06,0.0,-0.98372,2e-05,2.2168]
[1778854905623,40.03,79155.3,0.0,-0.98377,2e-05,2.21074]
[1778854907630,40.03,79136.23,0.0,-0.98412,2e-05,2.16924]
[1778854908647,40.03,79134.06,0.0,-0.98416,2e-05,2.16455]
[1778854910324,40.03,79144.24,0.0,-0.98398,2e-05,2.1866]
[1778854912671,40.03,79150.37,0.0,-0.98386,2e-05,2.19995]
[1778854917699,40.03,79143.45,0.0,-0.98399,2e-05,2.18488]
[1778854918706,40.03,79140.19,0.0,-0.98405,2e-05,2.17781]
[1778854920395,40.03,79135.21,0.0,-0.98414,2e-05,2.16703]
[1778854923748,40.03,79143.41,0.0,-0.98399,2e-05,2.18479]
[1778854924754,40.03,79145.17,0.0,-0.98396,2e-05,2.18862]
[1778854927775,40.03,79139.29,0.0,-0.98407,2e-05,2.17586]
[1778854931809,40.03,79132.58,0.0,-0.98419,2e-05,2.16136]
[1778854933818,40.03,79105.83,0.0,-0.98467,2e-05,2.10433]
[1778854934826,40.03,79103.8,0.0,-0.98471,2e-05,2.10005]
[1778854939861,40.03,79102.39,0.0,-0.98473,2e-05,2.09708]
[1778854942883,40.03,79115.32,0.0,-0.9845,2e-05,2.12443]
[1778854943890,40.03,79122.08,0.0,-0.98438,2e-05,2.13883]
[1778854944899,40.03,79128.47,0.0,-0.98426,2e-05,2.15252]
[1778854945905,40.03,79132.29,0.0,-0.9842,2e-05,2.16074]
[1778854947918,40.03,79134.7,0.0,-0.98415,2e-05,2.16593]
[1778854948925,40.03,79140.53,0.0,-0.98405,2e-05,2.17854]
[1778854949935,40.03,79141.85,0.0,-0.98402,2e-05,2.18141]
[1778854954968,40.03,79135.24,0.0,-0.98416,2e-05,2.16464]
[1778854958996,40.03,79141.6,0.0,-0.98404,2e-05,2.17839]
[1778854962016,40.03,79143.4,0.0,-0.98401,2e-05,2.1823]
[1778854965043,40.03,79154.06,0.0,-0.98381,2e-05,2.20553]
[1778854967056,40.03,79149.03,0.0,-0.98391,2e-05,2.19455]
[1778854968059,40.03,79137.71,0.0,-0.98411,2e-05,2.16997]
[1778854969066,40.03,79143.76,0.0,-0.984,2e-05,2.18308]
[1778854970075,40.03,79134.59,0.0,-0.98417,2e-05,2.16324]
[1778854971082,40.03,79121.29,0.0,-0.98441,2e-05,2.13471]
[1778854973095,40.03,79131.51,0.0,-0.98423,2e-05,2.1566]
[1778854977126,40.03,79142.31,0.0,-0.98403,2e-05,2.17993]
[1778854979141,40.03,79147.29,0.0,-0.98394,2e-05,2.19075]
[1778854984175,40.03,79146.96,0.0,-0.98395,2e-05,2.19004]
[1778854986198,40.03,79159.93,0.0,-0.98371,2e-05,2.21841]
[1778854987201,40.03,79168.11,0.0,-0.98355,2e-05,2.23645]
[1778854988212,40.03,79177.27,0.0,-0.98338,2e-05,2.25679]
[1778854990225,40.03,79186.44,0.0,-0.98321,2e-05,2.27729]
[1778854994250,40.03,79189.89,0.0,-0.98314,2e-05,2.28504]
[1778854996264,40.03,79196.19,0.0,-0.98302,2e-05,2.29925]
[1778854999284,40.03,79193.94,0.0,-0.98306,2e-05,2.29417]
[1778855000292,40.03,79185.31,0.0,-0.98323,2e-05,2.27476]
[1778855001300,40.03,79181.98,0.0,-0.98329,2e-05,2.2673]
[1778855002307,40.03,79173.38,0.0,-0.98345,2e-05,2.24814]
[1778855004320,40.03,79180.21,0.0,-0.98332,2e-05,2.26335]
[1778855006334,40.03,79180.38,0.0,-0.98332,2e-05,2.26373]
[1778855008351,40.03,79174.9,0.0,-0.98342,2e-05,2.25151]
[1778855010365,40.03,79186.78,0.0,-0.9832,2e-05,2.27806]
[1778855011370,40.03,79195.2,0.0,-0.98306,2e-05,2.29446]
[1778855013384,40.03,79199.15,0.0,-0.98298,2e-05,2.30338]
[1778855015399,40.03,79207.47,0.0,-0.98282,2e-05,2.32228]
[1778855016405,40.03,79211.81,0.0,-0.98273,2e-05,2.33218]
[1778855021443,40.03,79210.47,0.0,-0.98276,2e-05,2.32912]
[1778855022447,40.03,79216.18,0.0,-0.98265,2e-05,2.34218]
[1778855023455,40.03,79218.12,0.0,-0.98261,2e-05,2.34664]
[1778855027482,40.03,79229.08,0.0,-0.98239,2e-05,2.37191]
[1778855029521,40.03,79221.05,0.0,-0.98255,2e-05,2.35337]
[1778855030529,40.03,79207.29,0.0,-0.98282,2e-05,2.32187]
[1778855031547,40.03,79210.23,0.0,-0.98276,2e-05,2.32857]
[1778855034570,40.03,79204.39,0.0,-0.98288,2e-05,2.31527]
[1778855039593,40.03,79201.73,0.0,-0.98293,2e-05,2.30923]
[1778855041255,40.03,79190.84,0.0,-0.98314,2e-05,2.28463]
[1778855041608,40.03,79190.84,0.0,-0.98314,2e-05,2.28463]
[1778855042614,40.03,79181.5,0.0,-0.98332,2e-05,2.2637]
[1778855043622,40.03,79173.46,0.0,-0.98347,2e-05,2.24579]
[1778855044628,40.03,79177.5,0.0,-0.98339,2e-05,2.25478]
[1778855046643,40.03,79177.39,0.0,-0.9834,2e-05,2.25453]
[1778855051325,40.03,79170.0,0.0,-0.98353,2e-05,2.23812]
[1778855052685,40.03,79181.51,0.0,-0.98332,2e-05,2.26372]
[1778855054699,40.03,79174.78,0.0,-0.98344,2e-05,2.24872]
[1778855055705,40.03,79173.47,0.0,-0.98347,2e-05,2.24582]
[1778855056713,40.03,79166.99,0.0,-0.98359,2e-05,2.23147]
[1778855057720,40.03,79169.04,0.0,-0.98355,2e-05,2.236]
[1778855058726,40.03,79175.39,0.0,-0.98343,2e-05,2.25008]
[1778855059738,40.03,79171.9,0.0,-0.9835,2e-05,2.24233]
[1778855064773,40.03,79169.93,0.0,-0.98354,2e-05,2.23797]
[1778855069807,40.03,79167.03,0.0,-0.98359,2e-05,2.23155]
[1778855072828,40.03,79179.97,0.0,-0.98336,2e-05,2.25775]
[1778855073836,40.03,79182.06,0.0,-0.98332,2e-05,2.26241]
[1778855076857,40.03,79185.68,0.0,-0.98326,2e-05,2.27051]
[1778855079878,40.03,79195.73,0.0,-0.98306,2e-05,2.2931]
[1778855081553,40.03,79164.14,0.0,-0.98366,2e-05,2.22267]
[1778855082898,40.03,79160.7,0.0,-0.98373,2e-05,2.21511]
[1778855087933,40.03,79158.71,0.0,-0.98376,2e-05,2.21074]
[1778855092971,40.03,79155.22,0.0,-0.98383,2e-05,2.20309]
[1778855098005,40.03,79155.9,0.0,-0.98382,2e-05,2.20458]
[1778855100027,40.03,79147.02,0.0,-0.98398,2e-05,2.18521]
[1778855101035,40.03,79141.55,0.0,-0.98408,2e-05,2.17335]
[1778855104049,40.03,79141.54,0.0,-0.98408,2e-05,2.17332]
[1778855106063,40.03,79134.53,0.0,-0.98421,2e-05,2.15819]
[1778855107071,40.03,79125.41,0.0,-0.98437,2e-05,2.13863]
[1778855108078,40.03,79118.07,0.0,-0.9845,2e-05,2.12298]
[1778855109089,40.03,79115.34,0.0,-0.98455,2e-05,2.11718]
[1778855111099,40.03,79108.5,0.0,-0.98467,2e-05,2.10272]
[1778855114121,40.03,79093.69,0.0,-0.98493,2e-05,2.07165]
[1778855115130,40.03,79099.96,0.0,-0.98482,2e-05,2.08476]
[1778855120165,40.03,79100.39,0.0,-0.98482,2e-05,2.08566]
[1778855121175,40.03,79089.69,0.0,-0.985,2e-05,2.06332]
[1778855122179,40.03,79082.96,0.0,-0.98512,2e-05,2.04937]
[1778855124194,40.03,79072.14,0.0,-0.9853,2e-05,2.02709]
[1778855125201,40.03,79060.21,0.0,-0.98551,2e-05,2.00275]
[1778855130236,40.03,79058.54,0.0,-0.98553,2e-05,1.99936]
[1778855132256,40.03,79051.48,0.0,-0.98567,2e-05,1.98275]
[1778855135275,40.03,79043.54,0.0,-0.9858,2e-05,1.9668]
[1778855136278,40.03,79029.74,0.0,-0.98603,2e-05,1.93932]
[1778855141314,40.03,79029.98,0.0,-0.98602,2e-05,1.93979]
[1778855146349,40.03,79030.41,0.0,-0.98602,2e-05,1.94064]
[1778855150390,40.03,79038.93,0.0,-0.98588,2e-05,1.95758]
[1778855151397,40.03,79045.71,0.0,-0.98577,2e-05,1.97115]
[1778855153412,40.03,79053.25,0.0,-0.98564,2e-05,1.98632]
[1778855154433,40.03,79061.83,0.0,-0.9855,2e-05,2.0037]
[1778855155434,40.03,79081.8,0.0,-0.98516,2e-05,2.0446]
[1778855156441,40.03,79092.32,0.0,-0.98497,2e-05,2.06641]
[1778855157450,40.03,79093.84,0.0,-0.98495,2e-05,2.06957]
[1778855162484,40.03,79109.6,0.0,-0.98467,2e-05,2.10262]
[1778855163492,40.03,79113.77,0.0,-0.9846,2e-05,2.11143]
[1778855164501,40.03,79103.87,0.0,-0.98477,2e-05,2.09056]
[1778855165510,40.03,79095.31,0.0,-0.98492,2e-05,2.07264]
[1778855166528,40.03,79091.55,0.0,-0.98499,2e-05,2.0648]
[1778855168524,40.03,79100.5,0.0,-0.98483,2e-05,2.08349]
[1778855169532,40.03,79104.46,0.0,-0.98476,2e-05,2.0918]
[1778855170539,40.03,79105.08,0.0,-0.98475,2e-05,2.0931]
[1778855171546,40.03,79096.3,0.0,-0.9849,2e-05,2.0747]
[1778855172553,40.03,79091.34,0.0,-0.98499,2e-05,2.06437]
[1778855173563,40.03,79090.1,0.0,-0.98501,2e-05,2.06179]
[1778855175579,40.03,79079.8,0.0,-0.98519,2e-05,2.04047]
[1778855176582,40.03,79072.85,0.0,-0.98531,2e-05,2.02619]
[1778855177589,40.03,79067.68,0.0,-0.9854,2e-05,2.01561]
[1778855178597,40.03,79068.67,0.0,-0.98538,2e-05,2.01763]
[1778855180615,40.03,79061.12,0.0,-0.98551,2e-05,2.00225]
[1778855181617,40.03,79056.57,0.0,-0.98558,2e-05,1.99303]
[1778855182628,40.03,79047.16,0.0,-0.98574,2e-05,1.97406]
[1778855183631,40.03,79046.61,0.0,-0.98575,2e-05,1.97296]
[1778855187660,40.03,79045.17,0.0,-0.98577,2e-05,1.97007]
[1778855188667,40.03,79050.44,0.0,-0.98569,2e-05,1.98066]
[1778855189675,40.03,79048.51,0.0,-0.98572,2e-05,1.97677]
[1778855191688,40.03,79045.41,0.0,-0.98579,2e-05,1.96823]
[1778855194713,40.03,79040.87,0.0,-0.98586,2e-05,1.95915]
[1778855199750,40.03,79044.05,0.0,-0.98581,2e-05,1.96551]
[1778855200760,40.03,79049.68,0.0,-0.98572,2e-05,1.9768]
[1778855201763,40.03,79051.07,0.0,-0.98569,2e-05,1.9796]
[1778855203793,40.03,79043.41,0.0,-0.98582,2e-05,1.96423]
[1778855204785,40.03,79043.45,0.0,-0.98582,2e-05,1.96431]
[1778855206799,40.03,79032.21,0.0,-0.986,2e-05,1.94192]
[1778855207805,40.03,79033.34,0.0,-0.98599,2e-05,1.94416]
[1778855209819,40.03,79038.68,0.0,-0.9859,2e-05,1.95478]
[1778855214855,40.03,79033.98,0.0,-0.98598,2e-05,1.94543]
[1778855219889,40.03,79032.88,0.0,-0.98599,2e-05,1.94325]
[1778855220897,40.03,79038.91,0.0,-0.98589,2e-05,1.95524]
[1778855222555,40.03,79036.89,0.0,-0.98593,2e-05,1.95122]
[1778855224926,40.03,79032.02,0.0,-0.98601,2e-05,1.94154]
[1778855229962,40.03,79029.19,0.0,-0.98605,2e-05,1.93594]
[1778855232625,40.03,79021.29,0.0,-0.98618,2e-05,1.92036]
[1778855234996,40.03,79027.23,0.0,-0.98609,2e-05,1.93206]
[1778855237010,40.03,79032.97,0.0,-0.98599,2e-05,1.94343]
[1778855238017,40.03,79038.75,0.0,-0.9859,2e-05,1.95492]
[1778855239024,40.03,79037.61,0.0,-0.98592,2e-05,1.95265]
[1778855240031,40.03,79031.03,0.0,-0.98602,2e-05,1.93958]
[1778855241039,40.03,79036.48,0.0,-0.98593,2e-05,1.9504]
[1778855242695,40.03,79039.96,0.0,-0.98588,2e-05,1.95733]
[1778855247084,40.03,79034.88,0.0,-0.98596,2e-05,1.94722]
[1778855251108,40.03,79040.63,0.0,-0.98588,2e-05,1.95637]
[1778855256143,40.03,79043.25,0.0,-0.98584,2e-05,1.9616]
[1778855259163,40.03,79050.5,0.0,-0.98572,2e-05,1.97613]
[1778855260170,40.03,79058.58,0.0,-0.98558,2e-05,1.99243]
[1778855261180,40.03,79066.96,0.0,-0.98544,2e-05,2.00945]
[1778855262837,40.03,79061.61,0.0,-0.98553,2e-05,1.99857]
[1778855263193,40.03,79061.61,0.0,-0.98553,2e-05,1.99857]
[1778855268227,40.03,79052.9,0.0,-0.98568,2e-05,1.98096]
[1778855273265,40.03,79047.14,0.0,-0.98577,2e-05,1.96939]
[1778855275280,40.03,79040.8,0.0,-0.98588,2e-05,1.9567]
[1778855280313,40.03,79039.38,0.0,-0.9859,2e-05,1.95387]
[1778855285354,40.03,79034.67,0.0,-0.98598,2e-05,1.9445]
[1778855289383,40.03,79040.47,0.0,-0.98588,2e-05,1.95605]
[1778855290390,40.03,79046.83,0.0,-0.98578,2e-05,1.96876]
[1778855295431,40.03,79055.84,0.0,-0.98563,2e-05,1.98689]
[1778855297444,40.03,79047.81,0.0,-0.98576,2e-05,1.97073]
[1778855300465,40.03,79053.14,0.0,-0.98567,2e-05,1.98145]
[1778855303486,40.03,79065.51,0.0,-0.98547,2e-05,2.00649]
[1778855305502,40.03,79077.33,0.0,-0.98527,2e-05,2.03066]
[1778855308522,40.03,79071.12,0.0,-0.98537,2e-05,2.01793]
[1778855309529,40.03,79064.97,0.0,-0.98548,2e-05,2.0054]
[1778855314564,40.03,79061.29,0.0,-0.98555,2e-05,1.99558]
[1778855315571,40.03,79066.22,0.0,-0.98547,2e-05,2.00559]
[1778855320607,40.03,79070.95,0.0,-0.98539,2e-05,2.01523]
[1778855322620,40.03,79078.44,0.0,-0.98526,2e-05,2.03058]
[1778855327656,40.03,79085.68,0.0,-0.98514,2e-05,2.04549]
[1778855329670,40.03,79089.95,0.0,-0.98506,2e-05,2.05433]
[1778855330676,40.03,79096.14,0.0,-0.98496,2e-05,2.06719]
[1778855332694,40.03,79096.56,0.0,-0.98495,2e-05,2.06807]
[1778855337725,40.03,79094.85,0.0,-0.98498,2e-05,2.0645]
[1778855339742,40.03,79089.41,0.0,-0.98507,2e-05,2.05321]
[1778855343770,40.03,79083.89,0.0,-0.98517,2e-05,2.0418]
[1778855344777,40.03,79078.24,0.0,-0.98527,2e-05,2.03016]
[1778855345784,40.03,79075.69,0.0,-0.98531,2e-05,2.02493]
[1778855348806,40.03,79070.12,0.0,-0.9854,2e-05,2.01354]
[1778855350819,40.03,79063.28,0.0,-0.98552,2e-05,1.99962]
[1778855355855,40.03,79058.36,0.0,-0.9856,2e-05,1.98965]
[1778855356864,40.03,79052.9,0.0,-0.98569,2e-05,1.97864]
[1778855357869,40.03,79052.8,0.0,-0.9857,2e-05,1.97844]
[1778855360889,40.03,79040.39,0.0,-0.9859,2e-05,1.95358]
[1778855361896,40.03,79038.21,0.0,-0.98594,2e-05,1.94924]
[1778855363922,40.03,79029.41,0.0,-0.98608,2e-05,1.9318]
[1778855364935,40.03,79019.99,0.0,-0.98623,2e-05,1.91326]
[1778855365929,40.03,78991.73,0.0,-0.98668,2e-05,1.85848]
[1778855366934,40.03,78988.58,0.0,-0.98673,2e-05,1.85245]
[1778855367941,40.03,78981.07,0.0,-0.98685,2e-05,1.83814]
[1778855368955,40.03,78971.95,0.0,-0.98699,2e-05,1.82088]
[1778855369961,40.03,78970.09,0.0,-0.98702,2e-05,1.81738]
[1778855370967,40.03,78964.17,0.0,-0.98711,2e-05,1.80626]
[1778855371976,40.03,78963.51,0.0,-0.98714,2e-05,1.80284]
[1778855373989,40.03,78970.74,0.0,-0.98703,2e-05,1.81641]
[1778855376009,40.03,78978.66,0.0,-0.9869,2e-05,1.83136]
[1778855377013,40.03,78991.88,0.0,-0.9867,2e-05,1.85654]
[1778855378017,40.03,79009.3,0.0,-0.98642,2e-05,1.89013]
[1778855379023,40.03,79015.71,0.0,-0.98632,2e-05,1.90261]
[1778855380039,40.03,79015.37,0.0,-0.98632,2e-05,1.90195]
[1778855385069,40.03,79018.06,0.0,-0.98628,2e-05,1.90721]
[1778855386076,40.03,79026.3,0.0,-0.98615,2e-05,1.92338]
[1778855387083,40.03,79032.08,0.0,-0.98605,2e-05,1.93478]
[1778855388090,40.03,79032.22,0.0,-0.98605,2e-05,1.93506]
[1778855391112,40.03,79020.85,0.0,-0.98624,2e-05,1.91267]
[1778855392118,40.03,79016.63,0.0,-0.9863,2e-05,1.90441]
[1778855393126,40.03,79017.87,0.0,-0.98628,2e-05,1.90684]
[1778855395170,40.03,79027.11,0.0,-0.98614,2e-05,1.92497]
[1778855396147,40.03,79025.16,0.0,-0.98617,2e-05,1.92113]
[1778855399807,40.03,79035.01,0.0,-0.98601,2e-05,1.94059]
[1778855402248,40.03,79046.91,0.0,-0.98581,2e-05,1.9643]
[1778855403220,40.03,79075.5,0.0,-0.98533,2e-05,2.02218]
[1778855404228,40.03,79082.63,0.0,-0.98521,2e-05,2.03683]
[1778855405242,40.03,79090.3,0.0,-0.98508,2e-05,2.05267]
[1778855409912,40.03,79101.11,0.0,-0.98489,2e-05,2.07516]
[1778855413302,40.03,79106.87,0.0,-0.98479,2e-05,2.08723]
[1778855414306,40.03,79117.55,0.0,-0.9846,2e-05,2.10974]
[1778855415313,40.03,79111.99,0.0,-0.9847,2e-05,2.098]
[1778855416320,40.03,79103.74,0.0,-0.98484,2e-05,2.08067]
[1778855417327,40.03,79096.73,0.0,-0.98496,2e-05,2.06603]
[1778855418334,40.03,79097.17,0.0,-0.98496,2e-05,2.06694]
[1778855421359,40.03,79084.89,0.0,-0.98517,2e-05,2.04149]
[1778855422363,40.03,79075.84,0.0,-0.98532,2e-05,2.02288]
[1778855423372,40.03,79071.75,0.0,-0.98539,2e-05,2.01452]
[1778855425384,40.03,79058.1,0.0,-0.98562,2e-05,1.9868]
[1778855426391,40.03,79052.32,0.0,-0.98572,2e-05,1.97515]
[1778855427400,40.03,79049.0,0.0,-0.98578,2e-05,1.96848]
[1778855428407,40.03,79038.1,0.0,-0.98596,2e-05,1.94672]
[1778855430055,40.03,79038.41,0.0,-0.98595,2e-05,1.94734]
[1778855432436,40.03,79040.29,0.0,-0.98594,2e-05,1.94878]
[1778855437472,40.03,79051.32,0.0,-0.98575,2e-05,1.97082]
[1778855438476,40.03,79065.89,0.0,-0.98551,2e-05,2.00024]
[1778855439483,40.03,79079.85,0.0,-0.98527,2e-05,2.02874]
[1778855440491,40.03,79087.9,0.0,-0.98513,2e-05,2.04533]
[1778855441502,40.03,79085.48,0.0,-0.98517,2e-05,2.04033]
[1778855444520,40.03,79082.36,0.0,-0.98523,2e-05,2.0339]
[1778855447539,40.03,79066.95,0.0,-0.98549,2e-05,2.00239]
[1778855448546,40.03,79064.64,0.0,-0.98553,2e-05,1.9977]
[1778855451570,40.03,79058.61,0.0,-0.98563,2e-05,1.9855]
[1778855453583,40.03,79064.34,0.0,-0.98554,2e-05,1.99709]
[1778855454591,40.03,79071.53,0.0,-0.98541,2e-05,2.01172]
[1778855455597,40.03,79073.43,0.0,-0.98538,2e-05,2.01559]
[1778855459627,40.03,79084.44,0.0,-0.98519,2e-05,2.03819]
[1778855460632,40.03,79088.23,0.0,-0.98513,2e-05,2.04601]
[1778855462647,40.03,79093.18,0.0,-0.98504,2e-05,2.05626]
[1778855465669,40.03,79100.17,0.0,-0.98492,2e-05,2.0708]
[1778855466677,40.03,79110.0,0.0,-0.98475,2e-05,2.09139]
[1778855467683,40.03,79109.3,0.0,-0.98476,2e-05,2.08992]
[1778855472718,40.03,79091.21,0.0,-0.98508,2e-05,2.05217]
[1778855473726,40.03,79088.88,0.0,-0.98512,2e-05,2.04735]
[1778855475738,40.03,79094.53,0.0,-0.98502,2e-05,2.05906]
[1778855479771,40.03,79105.61,0.0,-0.98483,2e-05,2.08218]
[1778855480775,40.03,79109.89,0.0,-0.98475,2e-05,2.09116]
[1778855482790,40.03,79110.28,0.0,-0.98474,2e-05,2.09198]
[1778855487834,40.03,79106.39,0.0,-0.98481,2e-05,2.08381]
[1778855488836,40.03,79099.75,0.0,-0.98493,2e-05,2.06993]
[1778855489843,40.03,79097.68,0.0,-0.98496,2e-05,2.06561]
[1778855494876,40.03,79093.8,0.0,-0.98505,2e-05,2.05516]
[1778855497898,40.03,79086.67,0.0,-0.98517,2e-05,2.04041]
[1778855499911,40.03,79092.05,0.0,-0.98508,2e-05,2.05153]
[1778855501923,40.03,79088.47,0.0,-0.98514,2e-05,2.04413]
[1778855502931,40.03,79077.26,0.0,-0.98533,2e-05,2.02107]
[1778855503943,40.03,79074.11,0.0,-0.98539,2e-05,2.01463]
[1778855505952,40.03,79056.77,0.0,-0.98568,2e-05,1.97946]
[1778855506959,40.03,79049.27,0.0,-0.9858,2e-05,1.96439]
[1778855507966,40.03,79045.53,0.0,-0.98587,2e-05,1.95691]
[1778855509980,40.03,79044.38,0.0,-0.98588,2e-05,1.95462]
[1778855513023,40.03,79038.9,0.0,-0.98597,2e-05,1.94371]
[1778855515034,40.03,79003.77,0.0,-0.98654,2e-05,1.87493]
[1778855520059,40.03,79003.44,0.0,-0.98655,2e-05,1.87429]
[1778855525094,40.03,79001.61,0.0,-0.98658,2e-05,1.87076]
[1778855526098,40.03,78981.96,0.0,-0.98688,2e-05,1.8332]
[1778855528117,40.03,78994.19,0.0,-0.98669,2e-05,1.85651]
[1778855529128,40.03,79004.97,0.0,-0.98652,2e-05,1.87724]
[1778855530126,40.03,78995.18,0.0,-0.98668,2e-05,1.8584]
[1778855532140,40.03,78987.56,0.0,-0.9868,2e-05,1.84384]
[1778855537173,40.03,78991.11,0.0,-0.98674,2e-05,1.85061]
[1778855542210,40.03,78987.33,0.0,-0.9868,2e-05,1.8434]
[1778855544223,40.03,78977.75,0.0,-0.98695,2e-05,1.82523]
[1778855545229,40.03,78963.22,0.0,-0.98717,2e-05,1.79793]
[1778855546237,40.03,78955.15,0.0,-0.98729,2e-05,1.78291]
[1778855548255,40.03,78963.53,0.0,-0.98717,2e-05,1.79851]
[1778855549260,40.03,78968.33,0.0,-0.98709,2e-05,1.80749]
[1778855551271,40.03,78974.08,0.0,-0.98702,2e-05,1.8161]
[1778855554299,40.03,78979.11,0.0,-0.98694,2e-05,1.82559]
[1778855556306,40.03,78983.75,0.0,-0.98687,2e-05,1.83438]
[1778855558321,40.03,78999.48,0.0,-0.98662,2e-05,1.86442]
[1778855559327,40.03,79010.33,0.0,-0.98645,2e-05,1.88537]
[1778855562011,40.03,79020.73,0.0,-0.98629,2e-05,1.90562]
[1778855566376,40.03,79026.29,0.0,-0.9862,2e-05,1.91652]
[1778855568391,40.03,79013.71,0.0,-0.9864,2e-05,1.89193]
[1778855569400,40.03,79000.73,0.0,-0.9866,2e-05,1.86683]
[1778855570407,40.03,78994.61,0.0,-0.9867,2e-05,1.85508]
[1778855572085,40.03,78997.96,0.0,-0.98665,2e-05,1.8615]
[1778855573430,40.03,79007.0,0.0,-0.98651,2e-05,1.87892]
[1778855574436,40.03,79010.77,0.0,-0.98645,2e-05,1.88622]
[1778855576450,40.03,79009.69,0.0,-0.98646,2e-05,1.88413]
[1778855582155,40.03,79008.03,0.0,-0.98649,2e-05,1.88091]
[1778855583503,40.03,79002.36,0.0,-0.98658,2e-05,1.86996]
[1778855584543,40.03,78995.95,0.0,-0.98668,2e-05,1.85765]
[1778855585523,40.03,78998.33,0.0,-0.98664,2e-05,1.86221]
[1778855587542,40.03,78992.48,0.0,-0.98673,2e-05,1.85101]
[1778855590600,40.03,78985.24,0.0,-0.98685,2e-05,1.83721]
[1778855592236,40.03,79013.74,0.0,-0.9864,2e-05,1.89199]
[1778855592580,40.03,79013.74,0.0,-0.9864,2e-05,1.89199]
[1778855593588,40.03,79023.07,0.0,-0.98625,2e-05,1.9102]
[1778855594607,40.03,79027.17,0.0,-0.98618,2e-05,1.91825]
[1778855599661,40.03,79027.6,0.0,-0.98617,2e-05,1.91909]
[1778855604704,40.03,79028.53,0.0,-0.98616,2e-05,1.92092]
[1778855605707,40.03,79016.31,0.0,-0.98636,2e-05,1.89699]
[1778855606714,40.03,79008.86,0.0,-0.98648,2e-05,1.88252]
[1778855607721,40.03,79004.86,0.0,-0.98654,2e-05,1.87479]
[1778855609736,40.03,79000.21,0.0,-0.98661,2e-05,1.86583]
[1778855610743,40.03,78991.44,0.0,-0.98675,2e-05,1.84902]
[1778855611749,40.03,78991.87,0.0,-0.98676,2e-05,1.84762]
[1778855612756,40.03,78998.67,0.0,-0.98665,2e-05,1.86063]
[1778855613763,40.03,79001.56,0.0,-0.98661,2e-05,1.86618]
[1778855615783,40.03,79006.44,0.0,-0.98653,2e-05,1.87559]
[1778855617805,40.03,79000.12,0.0,-0.98663,2e-05,1.86342]
[1778855618807,40.03,78985.72,0.0,-0.98686,2e-05,1.83591]
[1778855619818,40.03,78979.16,0.0,-0.98696,2e-05,1.82348]
[1778855620822,40.03,78977.2,0.0,-0.98699,2e-05,1.81978]
[1778855624848,40.03,78986.46,0.0,-0.98684,2e-05,1.83731]
[1778855625855,40.03,78986.65,0.0,-0.98684,2e-05,1.83767]
[1778855628882,40.03,78992.0,0.0,-0.98676,2e-05,1.84786]
[1778855629883,40.03,78999.76,0.0,-0.98664,2e-05,1.86272]
[1778855630894,40.03,79004.63,0.0,-0.98656,2e-05,1.8721]
[1778855631900,40.03,79002.61,0.0,-0.98659,2e-05,1.8682]
[1778855636940,40.03,79002.45,0.0,-0.98659,2e-05,1.8679]
[1778855637947,40.03,79020.78,0.0,-0.9863,2e-05,1.90345]
[1778855638955,40.03,79026.44,0.0,-0.98621,2e-05,1.91453]
[1778855639961,40.03,79023.87,0.0,-0.98625,2e-05,1.9095]
[1778855642983,40.03,79011.64,0.0,-0.98645,2e-05,1.88566]
[1778855643991,40.03,79018.42,0.0,-0.98634,2e-05,1.89884]
[1778855645007,40.03,79023.64,0.0,-0.98625,2e-05,1.90904]
[1778855646019,40.03,79030.59,0.0,-0.98614,2e-05,1.92269]
[1778855647011,40.03,79036.26,0.0,-0.98605,2e-05,1.93389]
[1778855648020,40.03,79039.99,0.0,-0.98599,2e-05,1.94128]
[1778855649027,40.03,79051.25,0.0,-0.9858,2e-05,1.96373]
[1778855650038,40.03,79052.4,0.0,-0.98578,2e-05,1.96603]
[1778855652051,40.03,79061.48,0.0,-0.98563,2e-05,1.9843]
[1778855654066,40.03,79066.47,0.0,-0.98555,2e-05,1.99439]
[1778855655074,40.03,79060.82,0.0,-0.98564,2e-05,1.98296]
[1778855656078,40.03,79051.78,0.0,-0.98579,2e-05,1.96479]
[1778855657084,40.03,79049.41,0.0,-0.98583,2e-05,1.96004]
[1778855660105,40.03,79043.03,0.0,-0.98594,2e-05,1.94732]
[1778855665141,40.03,79047.3,0.0,-0.98587,2e-05,1.95583]
[1778855670175,40.03,79053.16,0.0,-0.98577,2e-05,1.96755]
[1778855673196,40.03,79059.3,0.0,-0.98568,2e-05,1.97757]
[1778855676220,40.03,79064.67,0.0,-0.98559,2e-05,1.98841]
[1778855679248,40.03,79070.05,0.0,-0.9855,2e-05,1.99931]
[1778855683273,40.03,79075.57,0.0,-0.98541,2e-05,2.01055]
[1778855687300,40.03,79081.3,0.0,-0.98531,2e-05,2.02227]
[1778855690325,40.03,79087.67,0.0,-0.9852,2e-05,2.03535]
[1778855691329,40.03,79098.71,0.0,-0.98501,2e-05,2.05819]
[1778855693343,40.03,79090.97,0.0,-0.98515,2e-05,2.04216]
[1778855694350,40.03,79082.59,0.0,-0.98529,2e-05,2.02491]
[1778855699384,40.03,79086.19,0.0,-0.98523,2e-05,2.03231]
[1778855704419,40.03,79081.58,0.0,-0.98531,2e-05,2.02284]
[1778855709455,40.03,79085.95,0.0,-0.98523,2e-05,2.03181]
[1778855710462,40.03,79094.28,0.0,-0.98509,2e-05,2.049]
[1778855713485,40.03,79100.65,0.0,-0.98498,2e-05,2.06223]
[1778855715501,40.03,79110.47,0.0,-0.98481,2e-05,2.08274]
[1778855716505,40.03,79119.13,0.0,-0.98465,2e-05,2.10096]
[1778855717512,40.03,79124.28,0.0,-0.98456,2e-05,2.11186]
[1778855723159,40.03,79116.59,0.0,-0.9847,2e-05,2.09561]
[1778855726574,40.03,79111.41,0.0,-0.98479,2e-05,2.08471]
[1778855728590,40.03,79122.93,0.0,-0.98459,2e-05,2.109]
[1778855729597,40.03,79136.04,0.0,-0.98435,2e-05,2.1369]
[1778855730604,40.03,79139.62,0.0,-0.98429,2e-05,2.14457]
[1778855734632,40.03,79143.04,0.0,-0.98424,2e-05,2.14946]
[1778855739667,40.03,79143.07,0.0,-0.98424,2e-05,2.14953]
[1778855741681,40.03,79147.59,0.0,-0.98416,2e-05,2.15926]
[1778855744704,40.03,79152.75,0.0,-0.98407,2e-05,2.17041]
[1778855746721,40.03,79158.88,0.0,-0.98395,2e-05,2.18372]
[1778855747725,40.03,79159.39,0.0,-0.98394,2e-05,2.18483]
[1778855753382,40.03,79163.69,0.0,-0.98386,2e-05,2.19421]
[1778855756790,40.03,79168.39,0.0,-0.98378,2e-05,2.20449]
[1778855759811,40.03,79160.21,0.0,-0.98393,2e-05,2.18662]
[1778855760825,40.03,79158.39,0.0,-0.98396,2e-05,2.18265]
[1778855761837,40.03,79152.45,0.0,-0.98407,2e-05,2.16976]
[1778855763453,40.03,79145.19,0.0,-0.9842,2e-05,2.15409]
[1778855763844,40.03,79145.19,0.0,-0.9842,2e-05,2.15409]
[1778855764847,40.03,79157.52,0.0,-0.98398,2e-05,2.18076]
[1778855765855,40.03,79157.83,0.0,-0.98397,2e-05,2.18144]
[1778855767870,40.03,79156.17,0.0,-0.984,2e-05,2.17783]
[1778855770890,40.03,79148.01,0.0,-0.98415,2e-05,2.16017]
[1778855771898,40.03,79141.14,0.0,-0.98428,2e-05,2.14538]
[1778855773532,40.03,79126.57,0.0,-0.98454,2e-05,2.11428]
[1778855774927,40.03,79119.38,0.0,-0.98467,2e-05,2.09907]
[1778855775934,40.03,79126.8,0.0,-0.98453,2e-05,2.11477]
[1778855776939,40.03,79136.45,0.0,-0.98436,2e-05,2.13533]
[1778855777947,40.03,79147.22,0.0,-0.98417,2e-05,2.15846]
[1778855778953,40.03,79145.48,0.0,-0.9842,2e-05,2.15471]
[1778855783989,40.03,79146.82,0.0,-0.98417,2e-05,2.1576]
[1778855789031,40.03,79145.04,0.0,-0.98421,2e-05,2.15376]
[1778855794067,40.03,79146.55,0.0,-0.9842,2e-05,2.15455]
[1778855797087,40.03,79140.08,0.0,-0.98431,2e-05,2.14065]
[1778855802122,40.03,79138.23,0.0,-0.98435,2e-05,2.13669]
[1778855803129,40.03,79129.1,0.0,-0.98451,2e-05,2.11722]
[1778855804137,40.03,79119.93,0.0,-0.98467,2e-05,2.09781]
[1778855805144,40.03,79113.74,0.0,-0.98478,2e-05,2.08478]
[1778855807157,40.03,79101.49,0.0,-0.985,2e-05,2.05919]
[1778855812193,40.03,79105.65,0.0,-0.98493,2e-05,2.06785]
[1778855814210,40.03,79111.05,0.0,-0.98483,2e-05,2.07914]
[1778855816223,40.03,79120.28,0.0,-0.98467,2e-05,2.09855]
[1778855821257,40.03,79124.17,0.0,-0.9846,2e-05,2.10677]
[1778855825289,40.03,79132.01,0.0,-0.98446,2e-05,2.12341]
[1778855826295,40.03,79139.32,0.0,-0.98433,2e-05,2.13902]
[1778855827302,40.03,79144.72,0.0,-0.98423,2e-05,2.15061]
[1778855830323,40.03,79137.19,0.0,-0.98437,2e-05,2.13447]
[1778855832339,40.03,79132.34,0.0,-0.98445,2e-05,2.12412]
[1778855835359,40.03,79122.71,0.0,-0.98462,2e-05,2.10368]
[1778855837376,40.03,79113.15,0.0,-0.98479,2e-05,2.08354]
[1778855838379,40.03,79108.04,0.0,-0.98488,2e-05,2.07284]
[1778855843415,40.03,79105.91,0.0,-0.98492,2e-05,2.0684]
[1778855847445,40.03,79099.83,0.0,-0.98503,2e-05,2.05574]
[1778855850473,40.03,79107.24,0.0,-0.9849,2e-05,2.07117]
[1778855855504,40.03,79109.82,0.0,-0.98487,2e-05,2.07416]
[1778855857518,40.03,79118.97,0.0,-0.98471,2e-05,2.09337]
[1778855859532,40.03,79123.67,0.0,-0.98462,2e-05,2.10328]
[1778855860540,40.03,79129.76,0.0,-0.98452,2e-05,2.11619]
[1778855863560,40.03,79121.28,0.0,-0.98467,2e-05,2.09824]
[1778855868598,40.03,79115.02,0.0,-0.98478,2e-05,2.08506]
[1778855871616,40.03,79105.71,0.0,-0.98494,2e-05,2.06558]
[1778855875644,40.03,79100.32,0.0,-0.98504,2e-05,2.05437]
[1778855878666,40.03,79095.05,0.0,-0.98513,2e-05,2.04345]
[1778855879672,40.03,79089.53,0.0,-0.98522,2e-05,2.03207]
[1778855881688,40.03,79081.98,0.0,-0.98535,2e-05,2.01657]
[1778855885718,40.03,79087.58,0.0,-0.98525,2e-05,2.02806]
[1778855886722,40.03,79077.12,0.0,-0.98543,2e-05,2.00665]
[1778855891757,40.03,79083.91,0.0,-0.98532,2e-05,2.02053]
[1778855895785,40.03,79091.95,0.0,-0.98518,2e-05,2.03705]
[1778855896792,40.03,79100.53,0.0,-0.98503,2e-05,2.0548]
[1778855897799,40.03,79100.18,0.0,-0.98504,2e-05,2.05408]
[1778855902834,40.03,79103.05,0.0,-0.98499,2e-05,2.06004]
[1778855904443,40.03,79096.26,0.0,-0.98511,2e-05,2.04595]
[1778855905855,40.03,79097.71,0.0,-0.98508,2e-05,2.04896]
[1778855909887,40.03,79106.75,0.0,-0.98492,2e-05,2.06775]
[1778855914513,40.03,79113.96,0.0,-0.98481,2e-05,2.08042]
[1778855918952,40.03,79119.63,0.0,-0.98471,2e-05,2.09234]
[1778855922980,40.03,79123.78,0.0,-0.98464,2e-05,2.10109]
[1778855927008,40.03,79131.09,0.0,-0.98451,2e-05,2.11658]
[1778855930030,40.03,79135.6,0.0,-0.98443,2e-05,2.12618]
[1778855935069,40.03,79135.63,0.0,-0.98443,2e-05,2.12624]
[1778855939093,40.03,79143.25,0.0,-0.98429,2e-05,2.14254]
[1778855942114,40.03,79147.15,0.0,-0.98422,2e-05,2.15092]
[1778855944727,40.03,79152.94,0.0,-0.98411,2e-05,2.1634]
[1778855946147,40.03,79146.47,0.0,-0.98423,2e-05,2.14945]
[1778855947150,40.03,79127.08,0.0,-0.98458,2e-05,2.10807]
[1778855949166,40.03,79122.26,0.0,-0.98467,2e-05,2.09788]
[1778855953195,40.03,79116.66,0.0,-0.98477,2e-05,2.08609]
[1778855956212,40.03,79110.54,0.0,-0.98487,2e-05,2.07326]
[1778855958226,40.03,79116.94,0.0,-0.98476,2e-05,2.08668]
[1778855959233,40.03,79125.81,0.0,-0.9846,2e-05,2.10538]
[1778855960240,40.03,79133.66,0.0,-0.98446,2e-05,2.12204]
[1778855963261,40.03,79126.32,0.0,-0.98459,2e-05,2.10646]
[1778855965276,40.03,79120.82,0.0,-0.98469,2e-05,2.09484]
[1778855967289,40.03,79125.54,0.0,-0.98461,2e-05,2.10481]
[1778855972368,40.03,79123.85,0.0,-0.98466,2e-05,2.09881]
[1778855977372,40.03,79121.59,0.0,-0.9847,2e-05,2.09405]
[1778855982407,40.03,79119.16,0.0,-0.98474,2e-05,2.08893]
[1778855986439,40.03,79124.5,0.0,-0.98464,2e-05,2.10019]
[1778855990464,40.03,79117.63,0.0,-0.98477,2e-05,2.08571]
[1778855995499,40.03,79120.75,0.0,-0.98471,2e-05,2.09228]
[1778856000534,40.03,79118.74,0.0,-0.98475,2e-05,2.08805]
[1778856002547,40.03,79114.11,0.0,-0.98483,2e-05,2.07833]
[1778856003555,40.03,79121.65,0.0,-0.98469,2e-05,2.09417]
[1778856005571,40.03,79126.27,0.0,-0.98461,2e-05,2.10393]
[1778856010618,40.03,79127.89,0.0,-0.98458,2e-05,2.10736]
[1778856015660,40.03,79127.6,0.0,-0.98459,2e-05,2.10674]
[1778856020690,40.03,79129.39,0.0,-0.98456,2e-05,2.11053]
[1778856024719,40.03,79135.11,0.0,-0.98445,2e-05,2.12269]
[1778856029755,40.03,79133.25,0.0,-0.98449,2e-05,2.11873]
[1778856034797,40.03,79129.86,0.0,-0.98457,2e-05,2.1091]
[1778856039829,40.03,79133.66,0.0,-0.9845,2e-05,2.11716]
[1778856044867,40.03,79134.15,0.0,-0.98449,2e-05,2.11821]
[1778856049896,40.03,79134.56,0.0,-0.98448,2e-05,2.11908]
[1778856054935,40.03,79138.77,0.0,-0.98441,2e-05,2.12805]
[1778856055942,40.03,79146.99,0.0,-0.98426,2e-05,2.14565]
[1778856056949,40.03,79146.51,0.0,-0.98427,2e-05,2.14462]
[1778856059971,40.03,79155.6,0.0,-0.9841,2e-05,2.16421]
[1778856060977,40.03,79165.32,0.0,-0.98392,2e-05,2.18531]
[1778856061984,40.03,79162.17,0.0,-0.98398,2e-05,2.17845]
[1778856064584,40.03,79169.36,0.0,-0.98385,2e-05,2.19412]
[1778856068026,40.03,79177.67,0.0,-0.98369,2e-05,2.21234]
[1778856069035,40.03,79179.44,0.0,-0.98366,2e-05,2.21624]
[1778856070049,40.03,79173.78,0.0,-0.98377,2e-05,2.2038]
[1778856071053,40.03,79165.72,0.0,-0.98391,2e-05,2.18618]
[1778856072060,40.03,79157.42,0.0,-0.98407,2e-05,2.16815]
[1778856074660,40.03,79148.2,0.0,-0.98424,2e-05,2.14825]
[1778856079111,40.03,79139.99,0.0,-0.98438,2e-05,2.13065]
[1778856080118,40.03,79140.68,0.0,-0.98437,2e-05,2.13213]
[1778856084730,40.03,79135.07,0.0,-0.98447,2e-05,2.12016]
[1778856088173,40.03,79127.42,0.0,-0.98461,2e-05,2.10393]
[1778856092214,40.03,79123.3,0.0,-0.9847,2e-05,2.09281]
[1778856094805,40.03,79118.23,0.0,-0.98479,2e-05,2.08214]
[1778856097238,40.03,79124.91,0.0,-0.98467,2e-05,2.0962]
[1778856098247,40.03,79129.68,0.0,-0.98459,2e-05,2.10628]
[1778856103282,40.03,79131.94,0.0,-0.98455,2e-05,2.11107]
[1778856104877,40.03,79124.46,0.0,-0.98468,2e-05,2.09525]
[1778856108319,40.03,79131.95,0.0,-0.98455,2e-05,2.1111]
[1778856112346,40.03,79139.18,0.0,-0.98442,2e-05,2.12648]
[1778856117379,40.03,79140.99,0.0,-0.98438,2e-05,2.13034]
[1778856122415,40.03,79140.98,0.0,-0.98438,2e-05,2.13032]
[1778856123421,40.03,79135.31,0.0,-0.98449,2e-05,2.11823]
[1778856128456,40.03,79135.44,0.0,-0.98448,2e-05,2.11851]
[1778856133491,40.03,79131.19,0.0,-0.98456,2e-05,2.10948]
[1778856135506,40.03,79140.31,0.0,-0.9844,2e-05,2.12889]
[1778856138528,40.03,79147.4,0.0,-0.98427,2e-05,2.14407]
[1778856139534,40.03,79154.14,0.0,-0.98414,2e-05,2.15858]
[1778856140541,40.03,79160.36,0.0,-0.98403,2e-05,2.17204]
[1778856141548,40.03,79166.96,0.0,-0.98391,2e-05,2.18639]
[1778856143563,40.03,79172.75,0.0,-0.9838,2e-05,2.19904]
[1778856147592,40.03,79177.52,0.0,-0.98371,2e-05,2.2095]
[1778856152626,40.03,79178.53,0.0,-0.98371,2e-05,2.20922]
[1778856155651,40.03,79173.41,0.0,-0.98381,2e-05,2.19798]
[1778856160682,40.03,79175.02,0.0,-0.98378,2e-05,2.20151]
[1778856162698,40.03,79181.01,0.0,-0.98367,2e-05,2.21467]
[1778856164711,40.03,79187.62,0.0,-0.98354,2e-05,2.22926]
[1778856169746,40.03,79191.04,0.0,-0.98348,2e-05,2.23684]
[1778856171760,40.03,79200.3,0.0,-0.9833,2e-05,2.25747]
[1778856174797,40.03,79195.21,0.0,-0.9834,2e-05,2.24611]
[1778856175793,40.03,79181.63,0.0,-0.98365,2e-05,2.21604]
[1778856176807,40.03,79169.7,0.0,-0.98388,2e-05,2.18987]
[1778856177808,40.03,79182.31,0.0,-0.98364,2e-05,2.21754]
[1778856178814,40.03,79197.28,0.0,-0.98336,2e-05,2.25072]
[1778856179822,40.03,79198.55,0.0,-0.98333,2e-05,2.25356]
[1778856184857,40.03,79194.66,0.0,-0.98341,2e-05,2.24489]
[1778856189891,40.03,79191.81,0.0,-0.98346,2e-05,2.23855]
[1778856194926,40.03,79194.76,0.0,-0.98341,2e-05,2.24511]
[1778856199964,40.03,79196.46,0.0,-0.98337,2e-05,2.2489]
[1778856204997,40.03,79201.7,0.0,-0.98327,2e-05,2.2606]
[1778856207010,40.03,79212.0,0.0,-0.98308,2e-05,2.28373]
[1778856210033,40.03,79226.04,0.0,-0.9828,2e-05,2.31556]
[1778856211040,40.03,79232.5,0.0,-0.9827,2e-05,2.32772]
[1778856216082,40.03,79215.78,0.0,-0.98302,2e-05,2.2897]
[1778856217087,40.03,79192.4,0.0,-0.98347,2e-05,2.23733]
[1778856220111,40.03,79187.21,0.0,-0.98357,2e-05,2.22583]
[1778856222125,40.03,79178.46,0.0,-0.98373,2e-05,2.20655]
[1778856223130,40.03,79173.98,0.0,-0.98381,2e-05,2.19673]
[1778856225730,40.03,79168.9,0.0,-0.98391,2e-05,2.18563]
[1778856231187,40.03,79170.36,0.0,-0.98388,2e-05,2.18882]
[1778856236224,40.03,79171.57,0.0,-0.98386,2e-05,2.19146]
[1778856241263,40.03,79172.27,0.0,-0.98385,2e-05,2.19299]
[1778856244278,40.03,79163.02,0.0,-0.98402,2e-05,2.17284]
[1778856246291,40.03,79164.03,0.0,-0.984,2e-05,2.17504]
[1778856251326,40.03,79160.31,0.0,-0.98407,2e-05,2.16697]
[1778856254347,40.03,79150.35,0.0,-0.98425,2e-05,2.14548]
[1778856255953,40.03,79151.96,0.0,-0.98422,2e-05,2.14895]
[1778856257368,40.03,79160.07,0.0,-0.98407,2e-05,2.16645]
[1778856258378,40.03,79166.64,0.0,-0.98395,2e-05,2.18071]
[1778856259386,40.03,79167.79,0.0,-0.98393,2e-05,2.18322]
[1778856263414,40.03,79156.18,0.0,-0.98414,2e-05,2.15804]
[1778856264421,40.03,79154.48,0.0,-0.98417,2e-05,2.15437]
[1778856266023,40.03,79166.85,0.0,-0.98395,2e-05,2.18117]
[1778856267442,40.03,79173.07,0.0,-0.98383,2e-05,2.19474]
[1778856268450,40.03,79173.09,0.0,-0.98383,2e-05,2.19478]
[1778856273486,40.03,79170.75,0.0,-0.98389,2e-05,2.18718]
[1778856278521,40.03,79174.55,0.0,-0.98382,2e-05,2.19548]
[1778856283556,40.03,79176.81,0.0,-0.98378,2e-05,2.20043]
[1778856284563,40.03,79186.88,0.0,-0.98359,2e-05,2.22258]
[1778856286165,40.03,79188.21,0.0,-0.98357,2e-05,2.22552]
[1778856291612,40.03,79182.61,0.0,-0.98367,2e-05,2.21317]
[1778856293626,40.03,79168.66,0.0,-0.98393,2e-05,2.18262]
[1778856294639,40.03,79163.21,0.0,-0.98403,2e-05,2.17077]
[1778856295640,40.03,79169.12,0.0,-0.98392,2e-05,2.18362]
[1778856296647,40.03,79172.5,0.0,-0.98386,2e-05,2.191]
[1778856298661,40.03,79176.84,0.0,-0.98378,2e-05,2.20049]
[1778856303698,40.03,79173.21,0.0,-0.98385,2e-05,2.19255]
[1778856304704,40.03,79172.29,0.0,-0.98386,2e-05,2.19054]
[1778856307726,40.03,79171.89,0.0,-0.98387,2e-05,2.18966]
[1778856309739,40.03,79183.33,0.0,-0.98366,2e-05,2.21475]
[1778856310745,40.03,79187.06,0.0,-0.98359,2e-05,2.22298]
[1778856313767,40.03,79187.34,0.0,-0.98358,2e-05,2.2236]
[1778856318802,40.03,79179.62,0.0,-0.98373,2e-05,2.20659]
[1778856319811,40.03,79169.6,0.0,-0.98391,2e-05,2.18467]
[1778856320819,40.03,79168.25,0.0,-0.98394,2e-05,2.18173]
[1778856322830,40.03,79175.05,0.0,-0.98381,2e-05,2.19657]
[1778856323845,40.03,79163.2,0.0,-0.98403,2e-05,2.17075]
[1778856324846,40.03,79152.15,0.0,-0.98423,2e-05,2.14689]
[1778856325862,40.03,79141.32,0.0,-0.98443,2e-05,2.1237]
[1778856326864,40.03,79136.68,0.0,-0.98451,2e-05,2.11382]
[1778856327868,40.03,79129.67,0.0,-0.98464,2e-05,2.09897]
[1778856328875,40.03,79116.1,0.0,-0.98488,2e-05,2.07045]
[1778856329893,40.03,79120.37,0.0,-0.9848,2e-05,2.07939]
[1778856331900,40.03,79109.61,0.0,-0.98501,2e-05,2.05452]
[1778856332906,40.03,79108.93,0.0,-0.98502,2e-05,2.05311]
[1778856335927,40.03,79115.8,0.0,-0.9849,2e-05,2.06742]
[1778856337941,40.03,79110.26,0.0,-0.985,2e-05,2.05587]
[1778856342977,40.03,79111.94,0.0,-0.98497,2e-05,2.05937]
[1778856344997,40.03,79110.64,0.0,-0.98499,2e-05,2.05666]
[1778856347006,40.03,79098.43,0.0,-0.9852,2e-05,2.03139]
[1778856348016,40.03,79087.49,0.0,-0.98539,2e-05,2.00895]
[1778856351036,40.03,79093.86,0.0,-0.98528,2e-05,2.02199]
[1778856353051,40.03,79099.82,0.0,-0.98518,2e-05,2.03426]
[1778856358086,40.03,79097.27,0.0,-0.98522,2e-05,2.029]
[1778856362125,40.03,79091.52,0.0,-0.98532,2e-05,2.0172]
[1778856363132,40.03,79070.58,0.0,-0.98567,2e-05,1.97465]
[1778856364142,40.03,79058.14,0.0,-0.98588,2e-05,1.94971]
[1778856368163,40.03,79064.93,0.0,-0.98577,2e-05,1.96329]
[1778856370177,40.03,79075.06,0.0,-0.9856,2e-05,1.98369]
[1778856372191,40.03,79080.09,0.0,-0.98551,2e-05,1.99389]
[1778856376220,40.03,79073.33,0.0,-0.98563,2e-05,1.9802]
[1778856379240,40.03,79083.37,0.0,-0.98546,2e-05,2.00055]
[1778856380248,40.03,79076.8,0.0,-0.98557,2e-05,1.98721]
[1778856384275,40.03,79086.95,0.0,-0.9854,2e-05,2.00785]
[1778856386296,40.03,79066.27,0.0,-0.98575,2e-05,1.96598]
[1778856387300,40.03,79054.94,0.0,-0.98593,2e-05,1.94334]
[1778856388303,40.03,79048.65,0.0,-0.98604,2e-05,1.93085]
[1778856393338,40.03,79054.29,0.0,-0.98596,2e-05,1.93974]
[1778856395355,40.03,79049.61,0.0,-0.98604,2e-05,1.93045]
[1778856396967,40.03,79047.79,0.0,-0.98607,2e-05,1.92685]
[1778856398375,40.03,79050.96,0.0,-0.98602,2e-05,1.93313]
[1778856399387,40.03,79038.05,0.0,-0.98623,2e-05,1.90768]
[1778856400389,40.03,79019.3,0.0,-0.98653,2e-05,1.87118]
[1778856401398,40.03,79006.05,0.0,-0.98674,2e-05,1.84573]
[1778856402417,40.03,78998.9,0.0,-0.98685,2e-05,1.8321]
[1778856403413,40.03,78998.16,0.0,-0.98686,2e-05,1.8307]
[1778856407037,40.03,78989.14,0.0,-0.987,2e-05,1.81364]
[1778856407444,40.03,78989.14,0.0,-0.987,2e-05,1.81364]
[1778856410465,40.03,78988.31,0.0,-0.98701,2e-05,1.81207]
[1778856415503,40.03,78988.5,0.0,-0.98701,2e-05,1.81243]
[1778856417107,40.03,78995.69,0.0,-0.9869,2e-05,1.82601]
[1778856418522,40.03,78999.61,0.0,-0.98684,2e-05,1.83345]
[1778856420535,40.03,79004.52,0.0,-0.98676,2e-05,1.84281]
[1778856422556,40.03,78999.49,0.0,-0.98684,2e-05,1.83323]
[1778856427177,40.03,79007.33,0.0,-0.98672,2e-05,1.84817]
[1778856428593,40.03,79013.1,0.0,-0.98663,2e-05,1.85924]
[1778856429600,40.03,79019.24,0.0,-0.98653,2e-05,1.87107]
[1778856430618,40.03,79021.63,0.0,-0.98649,2e-05,1.87569]
[1778856432632,40.03,79036.19,0.0,-0.98626,2e-05,1.90403]
[1778856433639,40.03,79041.48,0.0,-0.98617,2e-05,1.91441]
[1778856434645,40.03,79055.27,0.0,-0.98595,2e-05,1.94168]
[1778856435652,40.03,79070.93,0.0,-0.98569,2e-05,1.97302]
[1778856437260,40.03,79064.46,0.0,-0.98579,2e-05,1.96003]
[1778856438677,40.03,79062.14,0.0,-0.98583,2e-05,1.95538]
[1778856443712,40.03,79060.42,0.0,-0.98586,2e-05,1.95195]
[1778856445725,40.03,79054.27,0.0,-0.98596,2e-05,1.9397]
[1778856447331,40.03,79059.09,0.0,-0.98588,2e-05,1.94929]
[1778856448746,40.03,79049.39,0.0,-0.98604,2e-05,1.93002]
[1778856449752,40.03,79044.96,0.0,-0.98611,2e-05,1.92127]
[1778856451767,40.03,79026.15,0.0,-0.98643,2e-05,1.88219]
[1778856452773,40.03,79018.86,0.0,-0.98655,2e-05,1.86808]
[1778856453783,40.03,79014.34,0.0,-0.98662,2e-05,1.85938]
[1778856458816,40.03,79020.07,0.0,-0.98653,2e-05,1.87042]
[1778856462846,40.03,79022.55,0.0,-0.98649,2e-05,1.87521]
[1778856464861,40.03,79017.33,0.0,-0.98658,2e-05,1.86513]
[1778856466875,40.03,79011.67,0.0,-0.98666,2e-05,1.85425]
[1778856467883,40.03,78993.53,0.0,-0.98695,2e-05,1.81971]
[1778856468888,40.03,78992.8,0.0,-0.98696,2e-05,1.81833]
[1778856472919,40.03,78984.8,0.0,-0.98708,2e-05,1.80327]
[1778856473924,40.03,78980.84,0.0,-0.98714,2e-05,1.79586]
[1778856474932,40.03,78986.37,0.0,-0.98706,2e-05,1.80622]
[1778856475939,40.03,78981.37,0.0,-0.98714,2e-05,1.79685]
[1778856477954,40.03,78973.72,0.0,-0.98725,2e-05,1.78258]
[1778856478962,40.03,78966.37,0.0,-0.98736,2e-05,1.76896]
[1778856479969,40.03,78959.76,0.0,-0.98746,1e-05,1.75677]
[1778856480977,40.03,78955.39,0.0,-0.98753,1e-05,1.74876]
[1778856485049,40.03,78941.86,0.0,-0.98773,1e-05,1.72412]
[1778856488035,40.03,78947.86,0.0,-0.98764,1e-05,1.73501]
[1778856489051,40.03,78953.18,0.0,-0.98756,1e-05,1.74472]
[1778856490050,40.03,78947.23,0.0,-0.98765,1e-05,1.73387]
[1778856491056,40.03,78950.44,0.0,-0.9876,1e-05,1.73971]
[1778856494089,40.03,78943.2,0.0,-0.98771,1e-05,1.72655]
[1778856498126,40.03,78945.11,0.0,-0.98768,1e-05,1.73001]
[1778856500135,40.03,78951.73,0.0,-0.98758,1e-05,1.74207]
[1778856502148,40.03,78952.08,0.0,-0.98758,1e-05,1.74271]
[1778856503155,40.03,78942.83,0.0,-0.98771,1e-05,1.72588]
[1778856504162,40.03,78940.72,0.0,-0.98774,1e-05,1.72206]
[1778856507183,40.03,78948.54,0.0,-0.98763,1e-05,1.73625]
[1778856508191,40.03,78948.38,0.0,-0.98763,1e-05,1.73596]
[1778856511212,40.03,78963.6,0.0,-0.98742,2e-05,1.76168]
[1778856512222,40.03,78966.4,0.0,-0.98738,2e-05,1.76684]
[1778856514238,40.03,78970.39,0.0,-0.98732,2e-05,1.77422]
[1778856518271,40.03,78969.47,0.0,-0.98733,2e-05,1.77252]
[1778856519275,40.03,78960.47,0.0,-0.98747,1e-05,1.75592]
[1778856520281,40.03,78953.07,0.0,-0.98758,1e-05,1.74236]
[1778856521288,40.03,78948.08,0.0,-0.98765,1e-05,1.73327]
[1778856523308,40.03,78940.6,0.0,-0.98776,1e-05,1.71971]
[1778856524314,40.03,78930.01,0.0,-0.98792,1e-05,1.70066]
[1778856525326,40.03,78926.18,0.0,-0.98797,1e-05,1.69381]
[1778856527336,40.03,78917.31,0.0,-0.9881,1e-05,1.67803]
[1778856532378,40.03,78922.49,0.0,-0.98802,1e-05,1.68723]
[1778856534387,40.03,78933.24,0.0,-0.98787,1e-05,1.70645]
[1778856535393,40.03,78938.46,0.0,-0.98779,1e-05,1.71585]
[1778856536400,40.03,78951.16,0.0,-0.98761,1e-05,1.73888]
[1778856537408,40.03,78957.66,0.0,-0.98751,1e-05,1.75076]
[1778856542442,40.03,78955.95,0.0,-0.98753,1e-05,1.74763]
[1778856547478,40.03,78957.76,0.0,-0.98751,1e-05,1.75095]
[1778856551505,40.03,78964.3,0.0,-0.98741,2e-05,1.76297]
[1778856553522,40.03,78968.97,0.0,-0.98734,2e-05,1.77159]
[1778856554526,40.03,78962.21,0.0,-0.98744,1e-05,1.75912]
[1778856558120,40.03,78970.88,0.0,-0.98731,2e-05,1.77513]
[1778856558554,40.03,78970.88,0.0,-0.98731,2e-05,1.77513]
[1778856560569,40.03,78979.04,0.0,-0.98719,2e-05,1.7903]
[1778856561575,40.03,78980.17,0.0,-0.98717,2e-05,1.79241]
[1778856562582,40.03,78972.91,0.0,-0.98728,2e-05,1.77889]
[1778856563591,40.03,78969.18,0.0,-0.98734,2e-05,1.77198]
[1778856564602,40.03,78959.94,0.0,-0.98747,1e-05,1.75495]
[1778856566615,40.03,78954.38,0.0,-0.98756,1e-05,1.74476]
[1778856568215,40.03,78954.44,0.0,-0.98756,1e-05,1.74487]
[1778856570640,40.03,78953.89,0.0,-0.98756,1e-05,1.74386]
[1778856575675,40.03,78949.9,0.0,-0.98764,1e-05,1.73444]
[1778856578285,40.03,78963.11,0.0,-0.98744,1e-05,1.75861]
[1778856579703,40.03,78968.06,0.0,-0.98737,2e-05,1.76774]
[1778856580712,40.03,78966.65,0.0,-0.98739,2e-05,1.76513]
[1778856585747,40.03,78965.77,0.0,-0.9874,2e-05,1.76351]
[1778856588355,40.03,78979.98,0.0,-0.98719,2e-05,1.78987]
[1778856589776,40.03,78985.07,0.0,-0.98711,2e-05,1.79938]
[1778856590783,40.03,78985.83,0.0,-0.9871,2e-05,1.80081]
[1778856592803,40.03,78978.27,0.0,-0.98721,2e-05,1.78668]
[1778856593804,40.03,78973.1,0.0,-0.98729,2e-05,1.77707]
[1778856594811,40.03,78972.33,0.0,-0.9873,2e-05,1.77564]
[1778856599846,40.03,78975.13,0.0,-0.98726,2e-05,1.78084]
[1778856603875,40.03,78967.36,0.0,-0.98738,2e-05,1.76644]
[1778856604883,40.03,78962.2,0.0,-0.98746,1e-05,1.75694]
[1778856605889,40.03,78955.33,0.0,-0.98756,1e-05,1.74434]
[1778856606896,40.03,78950.04,0.0,-0.98764,1e-05,1.73469]
[1778856608495,40.03,78945.02,0.0,-0.98771,1e-05,1.72558]
[1778856611931,40.03,78952.7,0.0,-0.9876,1e-05,1.73954]
[1778856613945,40.03,78952.58,0.0,-0.9876,1e-05,1.73932]
[1778856615959,40.03,78948.75,0.0,-0.98766,1e-05,1.73235]
[1778856620996,40.03,78956.81,0.0,-0.98754,1e-05,1.74705]
[1778856622004,40.03,78956.98,0.0,-0.98753,1e-05,1.74736]
[1778856624019,40.03,78945.12,0.0,-0.98771,1e-05,1.72576]
[1778856625024,40.03,78944.23,0.0,-0.98772,1e-05,1.72415]
[1778856630060,40.03,78940.04,0.0,-0.98778,1e-05,1.71657]
[1778856632073,40.03,78936.05,0.0,-0.98786,1e-05,1.70726]
[1778856635101,40.03,78938.74,0.0,-0.98782,1e-05,1.7121]
[1778856639125,40.03,78944.5,0.0,-0.98773,1e-05,1.7225]
[1778856640130,40.03,78952.92,0.0,-0.98761,1e-05,1.73779]
[1778856641137,40.03,78953.64,0.0,-0.9876,1e-05,1.73911]
[1778856646176,40.03,78956.8,0.0,-0.98755,1e-05,1.74488]
[1778856648190,40.03,78959.88,0.0,-0.98751,1e-05,1.75052]
[1778856652219,40.03,78953.99,0.0,-0.98759,1e-05,1.73975]
[1778856653225,40.03,78955.83,0.0,-0.98757,1e-05,1.74311]
[1778856657254,40.03,78962.89,0.0,-0.98746,1e-05,1.75604]
[1778856658261,40.03,78968.3,0.0,-0.98738,2e-05,1.76601]
[1778856660285,40.03,78974.39,0.0,-0.98729,2e-05,1.77728]
[1778856661298,40.03,78986.37,0.0,-0.9871,2e-05,1.79962]
[1778856662294,40.03,78992.03,0.0,-0.98702,2e-05,1.81026]
[1778856667332,40.03,78989.65,0.0,-0.98705,2e-05,1.80578]
[1778856671370,40.03,79002.11,0.0,-0.98686,2e-05,1.82931]
[1778856672366,40.03,78995.72,0.0,-0.98696,2e-05,1.81721]
[1778856677403,40.03,78990.87,0.0,-0.98704,2e-05,1.80807]
[1778856680425,40.03,78982.92,0.0,-0.98716,2e-05,1.79317]
[1778856682437,40.03,78976.38,0.0,-0.98726,2e-05,1.78098]
[1778856684451,40.03,78973.97,0.0,-0.98729,2e-05,1.7765]
[1778856685460,40.03,78965.39,0.0,-0.98742,2e-05,1.76064]
[1778856686465,40.03,78957.2,0.0,-0.98755,1e-05,1.74561]
[1778856687473,40.03,78953.8,0.0,-0.9876,1e-05,1.7394]
[1778856690493,40.03,78951.37,0.0,-0.98763,1e-05,1.73497]
[1778856695530,40.03,78955.72,0.0,-0.98758,1e-05,1.74075]
[1778856696538,40.03,78956.67,0.0,-0.98757,1e-05,1.74249]
[1778856700565,40.03,78963.59,0.0,-0.98746,1e-05,1.75517]
[1778856703585,40.03,78969.21,0.0,-0.98738,2e-05,1.76552]
[1778856705600,40.03,78975.06,0.0,-0.98729,2e-05,1.77635]
[1778856706611,40.03,78976.97,0.0,-0.98726,2e-05,1.77989]
[1778856708671,40.03,78986.14,0.0,-0.98712,2e-05,1.797]
[1778856709654,40.03,79002.99,0.0,-0.98686,2e-05,1.82876]
[1778856710661,40.03,79022.4,0.0,-0.98656,2e-05,1.8659]
[1778856711670,40.03,79028.77,0.0,-0.98646,2e-05,1.87822]
[1778856712675,40.03,79027.23,0.0,-0.98648,2e-05,1.87524]
[1778856713684,40.03,79018.92,0.0,-0.98661,2e-05,1.8592]
[1778856714692,40.03,79014.8,0.0,-0.98668,2e-05,1.85129]
[1778856716712,40.03,79009.73,0.0,-0.98676,2e-05,1.84159]
[1778856718741,40.03,79002.94,0.0,-0.98686,2e-05,1.82867]
[1778856719746,40.03,78997.78,0.0,-0.98694,2e-05,1.81889]
[1778856722751,40.03,78986.35,0.0,-0.98712,2e-05,1.79739]
[1778856723757,40.03,78981.83,0.0,-0.98719,2e-05,1.78894]
[1778856724765,40.03,78976.6,0.0,-0.98727,2e-05,1.7792]
[1778856725770,40.03,78976.15,0.0,-0.98728,2e-05,1.77837]
[1778856727784,40.03,78967.19,0.0,-0.98741,2e-05,1.76179]
[1778856729356,40.03,78962.99,0.0,-0.98747,1e-05,1.75407]
[1778856730808,40.03,78968.73,0.0,-0.98739,2e-05,1.76463]
[1778856731819,40.03,78973.18,0.0,-0.98732,2e-05,1.77286]
[1778856736850,40.03,78976.84,0.0,-0.98726,2e-05,1.77965]
[1778856737857,40.03,78984.25,0.0,-0.98715,2e-05,1.79346]
[1778856739425,40.03,78987.19,0.0,-0.98711,2e-05,1.79896]
[1778856744906,40.03,78990.55,0.0,-0.98706,2e-05,1.80527]
[1778856749496,40.03,79001.15,0.0,-0.98689,2e-05,1.82527]
[1778856751966,40.03,79002.51,0.0,-0.98689,2e-05,1.82563]
[1778856753974,40.03,79009.52,0.0,-0.98678,2e-05,1.83896]
[1778856754981,40.03,79007.66,0.0,-0.98681,2e-05,1.83541]
[1778856758004,40.03,79019.74,0.0,-0.98661,2e-05,1.85853]
[1778856759566,40.03,79025.17,0.0,-0.98653,2e-05,1.86899]
[1778856763042,40.03,79029.29,0.0,-0.98646,2e-05,1.87697]
[1778856765054,40.03,79035.01,0.0,-0.98637,2e-05,1.88808]
[1778856766062,40.03,79041.42,0.0,-0.98627,2e-05,1.90059]
[1778856767069,40.03,79040.3,0.0,-0.98629,2e-05,1.8984]
[1778856769637,40.03,79051.24,0.0,-0.98611,2e-05,1.91989]
[1778856771098,40.03,79051.82,0.0,-0.9861,2e-05,1.92103]
[1778856776139,40.03,79057.93,0.0,-0.986,2e-05,1.93312]
[1778856777145,40.03,79065.55,0.0,-0.98587,2e-05,1.94828]
[1778856778151,40.03,79065.77,0.0,-0.98587,2e-05,1.94872]
[1778856781174,40.03,79055.62,0.0,-0.98604,2e-05,1.92854]
[1778856782179,40.03,79052.71,0.0,-0.98608,2e-05,1.92279]
[1778856784206,40.03,79060.48,0.0,-0.98596,2e-05,1.93818]
[1778856785215,40.03,79080.75,0.0,-0.98562,2e-05,1.9788]
[1778856786221,40.03,79085.55,0.0,-0.98554,2e-05,1.98852]
[1778856787224,40.03,79074.72,0.0,-0.98572,2e-05,1.96665]
[1778856788232,40.03,79072.51,0.0,-0.98576,2e-05,1.96221]
[1778856793271,40.03,79077.78,0.0,-0.98567,2e-05,1.97281]
[1778856795280,40.03,79082.96,0.0,-0.98558,2e-05,1.98327]
[1778856796288,40.03,79075.39,0.0,-0.98571,2e-05,1.968]
[1778856797295,40.03,79072.46,0.0,-0.98576,2e-05,1.96211]
[1778856799309,40.03,79065.03,0.0,-0.98588,2e-05,1.94724]
[1778856804344,40.03,79065.39,0.0,-0.98587,2e-05,1.94796]
[1778856806358,40.03,79070.72,0.0,-0.98579,2e-05,1.95862]
[1778856811392,40.03,79066.29,0.0,-0.98588,2e-05,1.94744]
[1778856812401,40.03,79074.93,0.0,-0.98573,2e-05,1.96474]
[1778856813406,40.03,79078.65,0.0,-0.98567,2e-05,1.97222]
[1778856815420,40.03,79085.65,0.0,-0.98555,2e-05,1.98637]
[1778856820457,40.03,79084.45,0.0,-0.98557,2e-05,1.98394]
[1778856823478,40.03,79074.23,0.0,-0.98574,2e-05,1.96333]
[1778856824485,40.03,79072.34,0.0,-0.98578,2e-05,1.95954]
[1778856827506,40.03,79064.52,0.0,-0.98591,2e-05,1.94391]
[1778856828514,40.03,79060.76,0.0,-0.98597,2e-05,1.93643]
[1778856830527,40.03,79051.06,0.0,-0.98613,2e-05,1.91724]
[1778856831537,40.03,79052.89,0.0,-0.9861,2e-05,1.92084]
[1778856836574,40.03,79050.34,0.0,-0.98614,2e-05,1.91582]
[1778856838583,40.03,79054.95,0.0,-0.98606,2e-05,1.92491]
[1778856842611,40.03,79061.02,0.0,-0.98596,2e-05,1.93695]
[1778856847647,40.03,79057.17,0.0,-0.98603,2e-05,1.92931]
[1778856849661,40.03,79049.0,0.0,-0.98616,2e-05,1.91318]
[1778856850666,40.03,79056.89,0.0,-0.98603,2e-05,1.92875]
[1778856853688,40.03,79049.44,0.0,-0.98615,2e-05,1.91404]
[1778856855702,40.03,79058.53,0.0,-0.986,2e-05,1.932]
[1778856857717,40.03,79065.11,0.0,-0.9859,2e-05,1.94508]
[1778856859734,40.03,79070.13,0.0,-0.98581,2e-05,1.95511]
[1778856863758,40.03,79075.42,0.0,-0.98572,2e-05,1.96572]
[1778856866779,40.03,79082.18,0.0,-0.98561,2e-05,1.97935]
[1778856871815,40.03,79084.39,0.0,-0.98559,2e-05,1.98147]
[1778856874836,40.03,79089.93,0.0,-0.9855,2e-05,1.9927]
[1778856875844,40.03,79095.74,0.0,-0.9854,2e-05,2.00453]
[1778856880878,40.03,79095.79,0.0,-0.9854,2e-05,2.00464]
[1778856885913,40.03,79093.79,0.0,-0.98543,2e-05,2.00056]
[1778856887928,40.03,79083.59,0.0,-0.9856,2e-05,1.97985]
[1778856888934,40.03,79071.02,0.0,-0.98581,2e-05,1.95457]
[1778856889942,40.03,79071.26,0.0,-0.98581,2e-05,1.95505]
[1778856891962,40.03,79084.83,0.0,-0.98558,2e-05,1.98236]
[1778856892962,40.03,79090.91,0.0,-0.98548,2e-05,1.99469]
[1778856893969,40.03,79091.45,0.0,-0.98547,2e-05,1.99579]
[1778856895984,40.03,79097.16,0.0,-0.98537,2e-05,2.00743]
[1778856896995,40.03,79103.36,0.0,-0.98527,2e-05,2.02014]
[1778856898024,40.03,79124.51,0.0,-0.9849,2e-05,2.06394]
[1778856899009,40.03,79124.51,0.0,-0.9849,2e-05,2.06394]
[1778856901030,40.03,79133.29,0.0,-0.98474,2e-05,2.08234]
[1778856902033,40.03,79145.68,0.0,-0.98452,2e-05,2.10852]
[1778856903045,40.03,79150.81,0.0,-0.98443,2e-05,2.11943]
[1778856905057,40.03,79160.28,0.0,-0.98426,2e-05,2.1397]
[1778856906082,40.03,79158.26,0.0,-0.9843,2e-05,2.13536]
[1778856907077,40.03,79151.84,0.0,-0.98441,2e-05,2.12163]
[1778856909094,40.03,79142.1,0.0,-0.98459,2e-05,2.10093]
[1778856910105,40.03,79139.13,0.0,-0.98464,2e-05,2.09465]
[1778856913119,40.03,79134.08,0.0,-0.98473,2e-05,2.084]
[1778856915132,40.03,79133.96,0.0,-0.98473,2e-05,2.08375]
[1778856917146,40.03,79134.96,0.0,-0.98471,2e-05,2.08585]
[1778856918155,40.03,79129.33,0.0,-0.98481,2e-05,2.07402]
[1778856919160,40.03,79131.5,0.0,-0.98478,2e-05,2.07858]
[1778856924195,40.03,79130.88,0.0,-0.98479,2e-05,2.07727]
[1778856928224,40.03,79125.75,0.0,-0.98488,2e-05,2.06653]
[1778856930789,40.03,79126.92,0.0,-0.98486,2e-05,2.06898]
[1778856934265,40.03,79121.1,0.0,-0.98498,2e-05,2.05442]
[1778856935275,40.03,79117.74,0.0,-0.98503,2e-05,2.04744]
[1778856940859,40.03,79105.85,0.0,-0.98524,2e-05,2.02287]
[1778856941314,40.03,79105.85,0.0,-0.98524,2e-05,2.02287]
[1778856942323,40.03,79103.74,0.0,-0.98528,2e-05,2.01854]
[1778856943328,40.03,79098.34,0.0,-0.98537,2e-05,2.00748]
[1778856944335,40.03,79093.32,0.0,-0.98545,2e-05,1.99724]
[1778856946349,40.03,79085.06,0.0,-0.98559,2e-05,1.98048]
[1778856947362,40.03,79082.04,0.0,-0.98565,2e-05,1.97438]
[1778856948363,40.03,79088.43,0.0,-0.98554,2e-05,1.9873]
[1778856949370,40.03,79092.42,0.0,-0.98547,2e-05,1.99541]
[1778856950940,40.03,79104.47,0.0,-0.98526,2e-05,2.02004]
[1778856951384,40.03,79104.47,0.0,-0.98526,2e-05,2.02004]
[1778856952391,40.03,79112.79,0.0,-0.98512,2e-05,2.03718]
[1778856953399,40.03,79116.37,0.0,-0.98506,2e-05,2.0446]
[1778856958433,40.03,79116.93,0.0,-0.98505,2e-05,2.04576]
[1778856963468,40.03,79111.49,0.0,-0.98514,2e-05,2.0345]
[1778856965483,40.03,79118.7,0.0,-0.98502,2e-05,2.04943]
[1778856966489,40.03,79124.33,0.0,-0.98492,2e-05,2.06115]
[1778856967496,40.03,79129.57,0.0,-0.98483,2e-05,2.07211]
[1778856969510,40.03,79134.97,0.0,-0.98473,2e-05,2.08345]
[1778856971080,40.03,79127.84,0.0,-0.98486,2e-05,2.06849]
[1778856971524,40.03,79127.84,0.0,-0.98486,2e-05,2.06849]
[1778856976565,40.03,79122.21,0.0,-0.98496,2e-05,2.05673]
[1778856979591,40.03,79116.98,0.0,-0.98505,2e-05,2.04586]
[1778856984621,40.03,79118.66,0.0,-0.98502,2e-05,2.04935]
[1778856989656,40.03,79120.63,0.0,-0.98498,2e-05,2.05344]
[1778856991227,40.03,79126.11,0.0,-0.9849,2e-05,2.06246]
[1778856992678,40.03,79128.5,0.0,-0.98486,2e-05,2.06745]
[1778856997713,40.03,79132.9,0.0,-0.98479,2e-05,2.07667]
[1778857002747,40.03,79129.87,0.0,-0.98484,2e-05,2.07032]
[1778857007783,40.03,79135.35,0.0,-0.98474,2e-05,2.08182]
[1778857009797,40.03,79140.6,0.0,-0.98465,2e-05,2.09288]
[1778857012829,40.03,79151.51,0.0,-0.98445,2e-05,2.11602]
[1778857013836,40.03,79156.17,0.0,-0.98437,2e-05,2.12597]
[1778857015850,40.03,79156.98,0.0,-0.98435,2e-05,2.1277]
[1778857017864,40.03,79157.66,0.0,-0.98434,2e-05,2.12915]
[1778857019880,40.03,79161.57,0.0,-0.98427,2e-05,2.13753]
[1778857020901,40.03,79171.73,0.0,-0.98409,2e-05,2.15943]
[1778857021898,40.03,79177.41,0.0,-0.98398,2e-05,2.17175]
[1778857022906,40.03,79178.25,0.0,-0.98397,2e-05,2.17358]
[1778857024919,40.03,79182.74,0.0,-0.98388,2e-05,2.18336]
[1778857026936,40.03,79199.36,0.0,-0.98357,2e-05,2.21986]
[1778857028948,40.03,79205.55,0.0,-0.98345,2e-05,2.23358]
[1778857031975,40.03,79215.65,0.0,-0.98326,2e-05,2.2561]
[1778857032978,40.03,79218.25,0.0,-0.98321,2e-05,2.26193]
[1778857034996,40.03,79225.75,0.0,-0.98307,2e-05,2.2788]
[1778857036002,40.03,79224.76,0.0,-0.98309,2e-05,2.27656]
[1778857037008,40.03,79217.79,0.0,-0.98322,2e-05,2.26089]
[1778857038015,40.03,79221.69,0.0,-0.98315,2e-05,2.26965]
[1778857039025,40.03,79226.83,0.0,-0.98305,2e-05,2.28123]
[1778857040040,40.03,79230.26,0.0,-0.98298,2e-05,2.28899]
[1778857042043,40.03,79236.51,0.0,-0.98286,2e-05,2.30317]
[1778857043051,40.03,79238.08,0.0,-0.98283,2e-05,2.30674]
[1778857047079,40.03,79232.33,0.0,-0.98294,2e-05,2.29368]
[1778857049092,40.03,79228.35,0.0,-0.98302,2e-05,2.28467]
[1778857054127,40.03,79232.94,0.0,-0.98295,2e-05,2.29248]
[1778857058155,40.03,79234.92,0.0,-0.98291,2e-05,2.29697]
[1778857061176,40.03,79240.22,0.0,-0.9828,2e-05,2.30902]
[1778857063191,40.03,79246.17,0.0,-0.98269,2e-05,2.32261]
[1778857064198,40.03,79253.7,0.0,-0.98254,2e-05,2.3399]
[1778857065205,40.03,79253.38,0.0,-0.98254,2e-05,2.33916]
[1778857066212,40.03,79252.89,0.0,-0.98255,2e-05,2.33804]
[1778857068226,40.03,79245.15,0.0,-0.98271,2e-05,2.32028]
[1778857072257,40.03,79236.57,0.0,-0.98287,2e-05,2.30071]
[1778857074266,40.03,79235.78,0.0,-0.98289,2e-05,2.29892]
[1778857077287,40.03,79247.59,0.0,-0.98266,2e-05,2.32587]
[1778857078295,40.03,79249.49,0.0,-0.98262,2e-05,2.33022]
[1778857082324,40.03,79243.14,0.0,-0.98275,2e-05,2.31568]
[1778857087361,40.03,79243.38,0.0,-0.98274,2e-05,2.31623]
[1778857089375,40.03,79237.12,0.0,-0.98286,2e-05,2.30196]
[1778857090388,40.03,79228.66,0.0,-0.98303,2e-05,2.28279]
[1778857091397,40.03,79223.55,0.0,-0.98313,2e-05,2.27127]
[1778857093403,40.03,79219.93,0.0,-0.9832,2e-05,2.26313]
[1778857096425,40.03,79212.93,0.0,-0.98333,2e-05,2.24747]
[1778857097430,40.03,79212.55,0.0,-0.98334,2e-05,2.24662]
[1778857100451,40.03,79218.21,0.0,-0.98323,2e-05,2.25928]
[1778857102005,40.03,79225.59,0.0,-0.98309,2e-05,2.27586]
[1778857105486,40.03,79226.09,0.0,-0.98308,2e-05,2.27699]
[1778857106497,40.03,79218.5,0.0,-0.98322,2e-05,2.25993]
[1778857107501,40.03,79204.23,0.0,-0.9835,2e-05,2.22811]
[1778857108512,40.03,79198.26,0.0,-0.98361,2e-05,2.21491]
[1778857109514,40.03,79196.4,0.0,-0.98364,2e-05,2.2108]
[1778857114551,40.03,79203.39,0.0,-0.98353,2e-05,2.22372]
[1778857116564,40.03,79216.36,0.0,-0.98328,2e-05,2.25258]
[1778857117570,40.03,79222.47,0.0,-0.98317,2e-05,2.26627]
[1778857118578,40.03,79224.62,0.0,-0.98313,2e-05,2.27111]
[1778857120591,40.03,79229.72,0.0,-0.98303,2e-05,2.28261]
[1778857125627,40.03,79225.69,0.0,-0.9831,2e-05,2.27352]
[1778857130662,40.03,79224.76,0.0,-0.98312,2e-05,2.27142]
[1778857135696,40.03,79225.2,0.0,-0.98311,2e-05,2.27241]
[1778857140732,40.03,79221.03,0.0,-0.98319,2e-05,2.26304]
[1778857142290,40.03,79210.39,0.0,-0.9834,2e-05,2.23926]
[1778857143766,40.03,79207.34,0.0,-0.98346,2e-05,2.23248]
[1778857146774,40.03,79197.95,0.0,-0.98363,2e-05,2.2117]
[1778857147781,40.03,79194.72,0.0,-0.98369,2e-05,2.20458]
[1778857148791,40.03,79189.26,0.0,-0.9838,2e-05,2.1926]
[1778857149800,40.03,79177.95,0.0,-0.98401,2e-05,2.16794]
[1778857153825,40.03,79168.96,0.0,-0.98417,2e-05,2.14849]
[1778857156846,40.03,79157.13,0.0,-0.98439,2e-05,2.1231]
[1778857159868,40.03,79153.18,0.0,-0.98446,2e-05,2.11468]
[1778857162430,40.03,79146.15,0.0,-0.98458,2e-05,2.09975]
[1778857166915,40.03,79140.75,0.0,-0.98468,2e-05,2.08833]
[1778857168932,40.03,79133.42,0.0,-0.98481,2e-05,2.07292]
[1778857172960,40.03,79126.38,0.0,-0.98495,2e-05,2.05579]
[1778857176990,40.03,79121.01,0.0,-0.98504,2e-05,2.04463]
[1778857179000,40.03,79114.78,0.0,-0.98515,2e-05,2.03173]
[1778857184035,40.03,79114.52,0.0,-0.98516,2e-05,2.0312]
[1778857189072,40.03,79114.67,0.0,-0.98516,2e-05,2.03151]
[1778857192091,40.03,79107.65,0.0,-0.98528,2e-05,2.01706]
[1778857197127,40.03,79102.74,0.0,-0.98536,2e-05,2.007]
[1778857201154,40.03,79096.67,0.0,-0.98546,2e-05,1.99462]
[1778857202164,40.03,79105.68,0.0,-0.98531,2e-05,2.01302]
[1778857203168,40.03,79125.06,0.0,-0.98497,2e-05,2.05304]
[1778857204175,40.03,79137.18,0.0,-0.98476,2e-05,2.07839]
[1778857206195,40.03,79128.6,0.0,-0.98491,2e-05,2.06042]
[1778857210225,40.03,79107.18,0.0,-0.98528,2e-05,2.01609]
[1778857211228,40.03,79109.89,0.0,-0.98524,2e-05,2.02166]
[1778857216264,40.03,79103.44,0.0,-0.98535,2e-05,2.00843]
[1778857218290,40.03,79109.11,0.0,-0.98525,2e-05,2.02006]
[1778857222311,40.03,79114.81,0.0,-0.98515,2e-05,2.0318]
[1778857223312,40.03,79117.18,0.0,-0.98511,2e-05,2.03669]
[1778857224319,40.03,79123.42,0.0,-0.985,2e-05,2.04963]
[1778857225327,40.03,79123.06,0.0,-0.98501,2e-05,2.04888]
[1778857230364,40.03,79122.11,0.0,-0.98503,2e-05,2.04691]
[1778857231368,40.03,79123.3,0.0,-0.98502,2e-05,2.04698]
[1778857233382,40.03,79130.24,0.0,-0.9849,2e-05,2.06143]
[1778857235396,40.03,79139.0,0.0,-0.98475,2e-05,2.07979]
[1778857236403,40.03,79147.09,0.0,-0.9846,2e-05,2.09686]
[1778857237410,40.03,79151.35,0.0,-0.98453,2e-05,2.10589]
[1778857239425,40.03,79157.38,0.0,-0.98442,2e-05,2.11872]
[1778857244459,40.03,79155.04,0.0,-0.98446,2e-05,2.11373]
[1778857247480,40.03,79149.19,0.0,-0.98456,2e-05,2.1013]
[1778857248487,40.03,79148.26,0.0,-0.98458,2e-05,2.09933]
[1778857250503,40.03,79143.11,0.0,-0.98467,2e-05,2.08845]
[1778857252516,40.03,79136.21,0.0,-0.98479,2e-05,2.07393]
[1778857255537,40.03,79124.42,0.0,-0.985,2e-05,2.04931]
[1778857256545,40.03,79120.95,0.0,-0.98506,2e-05,2.0421]
[1778857257554,40.03,79114.45,0.0,-0.98518,2e-05,2.02867]
[1778857258558,40.03,79110.98,0.0,-0.98524,2e-05,2.02152]
[1778857259565,40.03,79105.8,0.0,-0.98532,2e-05,2.01089]
[1778857260573,40.03,79103.37,0.0,-0.98537,2e-05,2.00592]
[1778857262588,40.03,79101.17,0.0,-0.9854,2e-05,2.00142]
[1778857267624,40.03,79100.68,0.0,-0.98541,2e-05,2.00042]
[1778857270656,40.03,79112.2,0.0,-0.98521,2e-05,2.02403]
[1778857271661,40.03,79133.53,0.0,-0.98484,2e-05,2.06831]
[1778857273238,40.03,79148.74,0.0,-0.98457,2e-05,2.10035]
[1778857273670,40.03,79148.74,0.0,-0.98457,2e-05,2.10035]
[1778857274678,40.03,79153.83,0.0,-0.98448,2e-05,2.11116]
[1778857278709,40.03,79160.87,0.0,-0.98435,2e-05,2.12617]
[1778857280721,40.03,79169.11,0.0,-0.9842,2e-05,2.14386]
[1778857283319,40.03,79171.89,0.0,-0.98415,2e-05,2.14985]
[1778857285756,40.03,79181.28,0.0,-0.98398,2e-05,2.17018]
[1778857287770,40.03,79185.48,0.0,-0.9839,2e-05,2.17933]
[1778857290792,40.03,79192.17,0.0,-0.98378,2e-05,2.19395]
[1778857294820,40.03,79196.55,0.0,-0.98371,2e-05,2.20105]
[1778857299871,40.03,79171.88,0.0,-0.98417,2e-05,2.14735]
[1778857300873,40.03,79148.6,0.0,-0.98459,2e-05,2.09761]
[1778857301886,40.03,79132.84,0.0,-0.98487,2e-05,2.06445]
[1778857303460,40.03,79147.3,0.0,-0.98461,2e-05,2.09486]
[1778857303893,40.03,79147.08,0.0,-0.98462,2e-05,2.09439]
[1778857304900,40.03,79152.94,0.0,-0.98451,2e-05,2.10681]
[1778857306925,40.03,79164.66,0.0,-0.9843,2e-05,2.13183]
[1778857308932,40.03,79174.52,0.0,-0.98412,2e-05,2.15305]
[1778857309938,40.03,79164.68,0.0,-0.9843,2e-05,2.13187]
[1778857310945,40.03,79156.51,0.0,-0.98445,2e-05,2.11441]
[1778857311958,40.03,79163.57,0.0,-0.98432,2e-05,2.12949]
[1778857313535,40.03,79179.62,0.0,-0.98403,2e-05,2.16409]
[1778857313967,40.03,79179.62,0.0,-0.98403,2e-05,2.16409]
[1778857315981,40.03,79190.4,0.0,-0.98383,2e-05,2.18757]
[1778857316988,40.03,79185.0,0.0,-0.98393,2e-05,2.17578]
[1778857317997,40.03,79176.72,0.0,-0.98408,2e-05,2.1578]
[1778857320020,40.03,79168.41,0.0,-0.98423,2e-05,2.13988]
[1778857322037,40.03,79162.56,0.0,-0.98434,2e-05,2.12733]
[1778857323606,40.03,79148.91,0.0,-0.98459,2e-05,2.09827]
[1778857324053,40.03,79148.91,0.0,-0.98459,2e-05,2.09827]
[1778857329088,40.03,79148.94,0.0,-0.98459,2e-05,2.09833]
[1778857334124,40.03,79146.96,0.0,-0.98462,2e-05,2.09414]
[1778857339160,40.03,79144.95,0.0,-0.98466,2e-05,2.08989]
[1778857344195,40.03,79134.28,0.0,-0.98485,2e-05,2.06746]
[1778857345203,40.03,79123.03,0.0,-0.98504,2e-05,2.04402]
[1778857350240,40.03,79116.34,0.0,-0.98516,2e-05,2.03018]
[1778857351246,40.03,79109.36,0.0,-0.9853,2e-05,2.01343]
[1778857352254,40.03,79098.09,0.0,-0.98549,2e-05,1.99042]
[1778857355276,40.03,79092.92,0.0,-0.98558,2e-05,1.97994]
[1778857360309,40.03,79088.12,0.0,-0.98566,2e-05,1.97024]
[1778857364338,40.03,79082.81,0.0,-0.98575,2e-05,1.95956]
[1778857367359,40.03,79077.76,0.0,-0.98583,2e-05,1.94944]
[1778857370384,40.03,79073.03,0.0,-0.98591,2e-05,1.94]
[1778857373402,40.03,79064.62,0.0,-0.98605,2e-05,1.9233]
[1778857378446,40.03,79057.96,0.0,-0.98616,2e-05,1.91016]
[1778857380454,40.03,79047.93,0.0,-0.98632,2e-05,1.8905]
[1778857383473,40.03,79042.84,0.0,-0.9864,2e-05,1.88059]
[1778857384485,40.03,79038.22,0.0,-0.98648,2e-05,1.87163]
[1778857388508,40.03,79048.94,0.0,-0.9863,2e-05,1.89248]
[1778857389515,40.03,79055.33,0.0,-0.9862,2e-05,1.90499]
[1778857393543,40.03,79062.74,0.0,-0.98608,2e-05,1.91959]
[1778857398583,40.03,79055.56,0.0,-0.9862,2e-05,1.90544]
[1778857399589,40.03,79053.4,0.0,-0.98623,2e-05,1.9012]
[1778857400596,40.03,79047.77,0.0,-0.98632,2e-05,1.89019]
[1778857401603,40.03,79045.49,0.0,-0.98636,2e-05,1.88575]
[1778857402611,40.03,79039.94,0.0,-0.98645,2e-05,1.87496]
[1778857403619,40.03,79038.92,0.0,-0.98647,2e-05,1.87298]
[1778857405634,40.03,79052.27,0.0,-0.98625,2e-05,1.89899]
[1778857406639,40.03,79054.58,0.0,-0.98621,2e-05,1.90352]
[1778857411674,40.03,79043.62,0.0,-0.98641,2e-05,1.87983]
[1778857412680,40.03,79038.98,0.0,-0.98648,2e-05,1.87083]
[1778857414695,40.03,79039.27,0.0,-0.98648,2e-05,1.87139]
[1778857419729,40.03,79040.33,0.0,-0.98646,2e-05,1.87345]
[1778857424764,40.03,79039.55,0.0,-0.98647,2e-05,1.87194]
[1778857429799,40.03,79038.36,0.0,-0.98649,2e-05,1.86963]
[1778857432820,40.03,79048.89,0.0,-0.98632,2e-05,1.8901]
[1778857434402,40.03,79060.57,0.0,-0.98613,2e-05,1.913]
[1778857439870,40.03,79069.04,0.0,-0.98599,2e-05,1.92975]
[1778857444471,40.03,79079.39,0.0,-0.98582,2e-05,1.95037]
[1778857448933,40.03,79084.07,0.0,-0.98574,2e-05,1.95975]
[1778857450947,40.03,79089.48,0.0,-0.98565,2e-05,1.97064]
[1778857454545,40.03,79065.34,0.0,-0.98605,2e-05,1.92242]
[1778857454975,40.03,79065.71,0.0,-0.98605,2e-05,1.92315]
[1778857456992,40.03,79055.84,0.0,-0.98621,2e-05,1.9037]
[1778857462027,40.03,79053.02,0.0,-0.98625,2e-05,1.89817]
[1778857463035,40.03,79057.85,0.0,-0.98618,2e-05,1.90765]
[1778857468069,40.03,79062.64,0.0,-0.9861,2e-05,1.91709]
[1778857470083,40.03,79070.91,0.0,-0.98596,2e-05,1.93346]
[1778857473104,40.03,79076.01,0.0,-0.98589,2e-05,1.94129]
[1778857477132,40.03,79070.81,0.0,-0.98598,2e-05,1.93095]
[1778857482168,40.03,79071.14,0.0,-0.98597,2e-05,1.9316]
[1778857483174,40.03,79078.44,0.0,-0.98585,2e-05,1.94614]
[1778857484764,40.03,79089.13,0.0,-0.98567,2e-05,1.96759]
[1778857485189,40.03,79089.13,0.0,-0.98567,2e-05,1.96759]
[1778857490224,40.03,79079.88,0.0,-0.98583,2e-05,1.94902]
[1778857492242,40.03,79074.4,0.0,-0.98592,2e-05,1.93809]
[1778857494839,40.03,79066.26,0.0,-0.98605,2e-05,1.92193]
[1778857500293,40.03,79063.84,0.0,-0.98609,2e-05,1.91715]
[1778857502308,40.03,79057.37,0.0,-0.9862,2e-05,1.90441]
[1778857504321,40.03,79050.78,0.0,-0.98631,2e-05,1.89151]
[1778857508349,40.03,79059.91,0.0,-0.98616,2e-05,1.9094]
[1778857513387,40.03,79052.3,0.0,-0.98628,2e-05,1.89448]
[1778857515408,40.03,79047.58,0.0,-0.98636,2e-05,1.88526]
[1778857518424,40.03,79053.67,0.0,-0.98626,2e-05,1.89716]
[1778857519431,40.03,79059.48,0.0,-0.98617,2e-05,1.90856]
[1778857520441,40.03,79064.63,0.0,-0.98608,2e-05,1.91871]
[1778857525474,40.03,79066.73,0.0,-0.98605,2e-05,1.92286]
[1778857527487,40.03,79071.99,0.0,-0.98596,2e-05,1.93329]
[1778857532523,40.03,79072.24,0.0,-0.98597,2e-05,1.93147]
[1778857537557,40.03,79071.97,0.0,-0.98598,2e-05,1.93094]
[1778857542594,40.03,79074.32,0.0,-0.98594,2e-05,1.93561]
[1778857547628,40.03,79075.18,0.0,-0.98592,2e-05,1.93732]
[1778857551657,40.03,79081.15,0.0,-0.98582,2e-05,1.94923]
[1778857552664,40.03,79090.14,0.0,-0.98567,2e-05,1.96728]
[1778857557698,40.03,79094.89,0.0,-0.98559,2e-05,1.97687]
[1778857562733,40.03,79098.05,0.0,-0.98554,2e-05,1.98327]
[1778857567779,40.03,79100.7,0.0,-0.98549,2e-05,1.98865]
[1778857572812,40.03,79098.95,0.0,-0.98552,2e-05,1.98509]
[1778857577844,40.03,79095.3,0.0,-0.98559,2e-05,1.9777]
[1778857582880,40.03,79095.07,0.0,-0.98559,2e-05,1.97723]
[1778857586908,40.03,79083.7,0.0,-0.98578,2e-05,1.95434]
[1778857587929,40.03,79082.62,0.0,-0.9858,2e-05,1.95217]
[1778857589930,40.03,79074.65,0.0,-0.98593,2e-05,1.93626]
[1778857591944,40.03,79062.12,0.0,-0.98615,2e-05,1.90916]
[1778857592954,40.03,79052.91,0.0,-0.9863,2e-05,1.8911]
[1778857593958,40.03,79051.16,0.0,-0.98633,2e-05,1.88768]
[1778857597986,40.03,79047.75,0.0,-0.98639,2e-05,1.88104]
[1778857601006,40.03,79052.83,0.0,-0.98631,2e-05,1.89094]
[1778857605616,40.03,79048.41,0.0,-0.98638,2e-05,1.88232]
[1778857611078,40.03,79052.6,0.0,-0.98631,2e-05,1.89049]
[1778857614105,40.03,79059.07,0.0,-0.9862,2e-05,1.90316]
[1778857615686,40.03,79064.12,0.0,-0.98612,2e-05,1.9131]
[1778857620143,40.03,79057.78,0.0,-0.98623,2e-05,1.90063]
[1778857625756,40.03,79059.44,0.0,-0.9862,2e-05,1.90389]
[1778857630212,40.03,79064.62,0.0,-0.98611,2e-05,1.91408]
[1778857634250,40.03,79070.37,0.0,-0.98602,2e-05,1.92545]
[1778857639276,40.03,79067.43,0.0,-0.98607,2e-05,1.91963]
[1778857644313,40.03,79067.16,0.0,-0.98607,2e-05,1.9191]
[1778857649346,40.03,79065.85,0.0,-0.98609,2e-05,1.91651]
[1778857654386,40.03,79071.34,0.0,-0.98602,2e-05,1.92506]
[1778857659421,40.03,79069.99,0.0,-0.98604,2e-05,1.92239]
[1778857664456,40.03,79061.44,0.0,-0.98618,2e-05,1.90552]
[1778857666050,40.03,79052.8,0.0,-0.98632,2e-05,1.8886]
[1778857668485,40.03,79049.92,0.0,-0.98637,2e-05,1.88299]
[1778857673520,40.03,79049.57,0.0,-0.98637,2e-05,1.8823]
[1778857677548,40.03,79056.78,0.0,-0.98626,2e-05,1.89638]
[1778857681576,40.03,79051.51,0.0,-0.98634,2e-05,1.88608]
[1778857685604,40.03,79046.01,0.0,-0.98643,2e-05,1.87538]
[1778857689632,40.03,79039.75,0.0,-0.98653,2e-05,1.86326]
[1778857692653,40.03,79046.08,0.0,-0.98643,2e-05,1.87552]
[1778857697690,40.03,79043.64,0.0,-0.98647,2e-05,1.87079]
[1778857700716,40.03,79050.42,0.0,-0.98636,2e-05,1.88396]
[1778857701725,40.03,79055.85,0.0,-0.98627,2e-05,1.89456]
[1778857703735,40.03,79046.09,0.0,-0.98643,2e-05,1.87554]
[1778857708769,40.03,79045.07,0.0,-0.98645,2e-05,1.87356]
[1778857713805,40.03,79039.3,0.0,-0.98655,2e-05,1.86013]
[1778857715823,40.03,79044.58,0.0,-0.98647,2e-05,1.87034]
[1778857716829,40.03,79050.72,0.0,-0.98637,2e-05,1.88226]
[1778857717835,40.03,79059.67,0.0,-0.98623,2e-05,1.89975]
[1778857719849,40.03,79053.63,0.0,-0.98632,2e-05,1.88794]
[1778857723878,40.03,79058.33,0.0,-0.98625,2e-05,1.89713]
[1778857728911,40.03,79056.82,0.0,-0.98627,2e-05,1.89417]
[1778857733947,40.03,79056.44,0.0,-0.98628,2e-05,1.89343]
[1778857734954,40.03,79063.05,0.0,-0.98617,2e-05,1.90639]
[1778857735962,40.03,79063.89,0.0,-0.98616,2e-05,1.90804]
[1778857739989,40.03,79057.71,0.0,-0.98626,2e-05,1.89591]
[1778857740996,40.03,79051.36,0.0,-0.98636,2e-05,1.88351]
[1778857742002,40.03,79050.43,0.0,-0.98638,2e-05,1.8817]
[1778857744021,40.03,79045.51,0.0,-0.98646,2e-05,1.87214]
[1778857747041,40.03,79044.05,0.0,-0.98648,2e-05,1.86931]
[1778857749055,40.03,79049.19,0.0,-0.9864,2e-05,1.87929]
[1778857751069,40.03,79055.96,0.0,-0.98629,2e-05,1.89249]
[1778857753083,40.03,79061.18,0.0,-0.9862,2e-05,1.90272]
[1778857755098,40.03,79065.37,0.0,-0.98613,2e-05,1.91096]
[1778857760135,40.03,79062.73,0.0,-0.98618,2e-05,1.90576]
[1778857765169,40.03,79070.51,0.0,-0.98605,2e-05,1.9211]
[1778857766176,40.03,79071.58,0.0,-0.98603,2e-05,1.92322]
[1778857770204,40.03,79080.49,0.0,-0.98588,2e-05,1.94093]
[1778857771210,40.03,79086.17,0.0,-0.98581,2e-05,1.94995]
[1778857772221,40.03,79105.66,0.0,-0.98548,2e-05,1.98928]
[1778857773231,40.03,79137.05,0.0,-0.98493,2e-05,2.05392]
[1778857774235,40.03,79141.5,0.0,-0.98486,2e-05,2.06321]
[1778857776830,40.03,79144.84,0.0,-0.9848,2e-05,2.07021]
[1778857779271,40.03,79152.03,0.0,-0.98467,2e-05,2.08534]
[1778857780277,40.03,79160.08,0.0,-0.98452,2e-05,2.10238]
[1778857781284,40.03,79168.14,0.0,-0.98438,2e-05,2.11954]
[1778857782291,40.03,79179.08,0.0,-0.98418,2e-05,2.14302]
[1778857783298,40.03,79183.2,0.0,-0.9841,2e-05,2.15191]
[1778857785312,40.03,79182.11,0.0,-0.98412,2e-05,2.14956]
[1778857786904,40.03,79178.37,0.0,-0.98419,2e-05,2.14149]
[1778857789351,40.03,79185.05,0.0,-0.98407,2e-05,2.15592]
[1778857794375,40.03,79187.48,0.0,-0.98402,2e-05,2.16118]
[1778857796974,40.03,79193.28,0.0,-0.98392,2e-05,2.17379]
[1778857798403,40.03,79199.7,0.0,-0.9838,2e-05,2.18782]
[1778857799411,40.03,79205.87,0.0,-0.98368,2e-05,2.20136]
[1778857800417,40.03,79206.41,0.0,-0.98367,2e-05,2.20255]
[1778857802431,40.03,79213.12,0.0,-0.98355,2e-05,2.21736]
[1778857804449,40.03,79221.24,0.0,-0.98339,2e-05,2.23539]
[1778857809488,40.03,79215.98,0.0,-0.98349,2e-05,2.2237]
[1778857812509,40.03,79210.83,0.0,-0.98359,2e-05,2.2123]
[1778857817146,40.03,79197.14,0.0,-0.98385,2e-05,2.18222]
[1778857817543,40.03,79197.14,0.0,-0.98385,2e-05,2.18222]
[1778857819557,40.03,79187.03,0.0,-0.98403,2e-05,2.16021]
[1778857824592,40.03,79181.27,0.0,-0.98414,2e-05,2.14774]
[1778857827216,40.03,79175.26,0.0,-0.98425,2e-05,2.1348]
[1778857827613,40.03,79175.36,0.0,-0.98425,2e-05,2.13502]
[1778857831641,40.03,79185.29,0.0,-0.98408,2e-05,2.15394]
[1778857832648,40.03,79191.85,0.0,-0.98396,2e-05,2.16818]
[1778857833655,40.03,79186.47,0.0,-0.98406,2e-05,2.1565]
[1778857834663,40.03,79181.29,0.0,-0.98416,2e-05,2.1453]
[1778857839707,40.03,79187.29,0.0,-0.98405,2e-05,2.15828]
[1778857844732,40.03,79186.82,0.0,-0.98405,2e-05,2.15726]
[1778857846747,40.03,79189.96,0.0,-0.984,2e-05,2.16407]
[1778857847757,40.03,79203.01,0.0,-0.98375,2e-05,2.19256]
[1778857848761,40.03,79206.61,0.0,-0.98369,2e-05,2.20046]
[1778857850775,40.03,79210.23,0.0,-0.98362,2e-05,2.20844]
[1778857851781,40.03,79217.83,0.0,-0.98347,2e-05,2.22526]
[1778857852788,40.03,79230.58,0.0,-0.98323,2e-05,2.25369]
[1778857853796,40.03,79246.39,0.0,-0.98292,2e-05,2.28934]
[1778857854802,40.03,79251.25,0.0,-0.98283,2e-05,2.30038]
[1778857855812,40.03,79261.27,0.0,-0.98263,2e-05,2.32328]
[1778857856822,40.03,79269.85,0.0,-0.98246,2e-05,2.34303]
[1778857857824,40.03,79269.28,0.0,-0.98247,2e-05,2.34172]
[1778857859837,40.03,79275.76,0.0,-0.98234,2e-05,2.35671]
[1778857861852,40.03,79253.72,0.0,-0.98278,2e-05,2.30601]
[1778857862859,40.03,79262.55,0.0,-0.98261,2e-05,2.32622]
[1778857863865,40.03,79262.96,0.0,-0.9826,2e-05,2.32716]
[1778857866888,40.03,79250.14,0.0,-0.98285,2e-05,2.29786]
[1778857867894,40.03,79252.26,0.0,-0.98281,2e-05,2.30268]
[1778857869910,40.03,79252.81,0.0,-0.9828,2e-05,2.30394]
[1778857870919,40.03,79247.76,0.0,-0.9829,2e-05,2.29245]
[1778857871923,40.03,79241.5,0.0,-0.98302,2e-05,2.27827]
[1778857872930,40.03,79226.09,0.0,-0.98332,2e-05,2.24365]
[1778857873939,40.03,79231.05,0.0,-0.98322,2e-05,2.25475]
[1778857874957,40.03,79240.23,0.0,-0.98304,2e-05,2.2754]
[1778857875954,40.03,79243.15,0.0,-0.98299,2e-05,2.282]
[1778857879979,40.03,79238.11,0.0,-0.98308,2e-05,2.27062]
[1778857882002,40.03,79230.74,0.0,-0.98323,2e-05,2.25405]
[1778857884014,40.03,79224.71,0.0,-0.98334,2e-05,2.24057]
[1778857887036,40.03,79216.36,0.0,-0.9835,2e-05,2.222]
[1778857891059,40.03,79208.41,0.0,-0.98367,2e-05,2.2019]
[1778857892066,40.03,79210.48,0.0,-0.98363,2e-05,2.20646]
[1778857893074,40.03,79215.49,0.0,-0.98354,2e-05,2.21753]
[1778857897101,40.03,79220.39,0.0,-0.98344,2e-05,2.2284]
[1778857901131,40.03,79226.59,0.0,-0.98333,2e-05,2.2422]
[1778857902139,40.03,79232.92,0.0,-0.9832,2e-05,2.25637]
[1778857906165,40.03,79242.41,0.0,-0.98302,2e-05,2.27774]
[1778857907172,40.03,79233.35,0.0,-0.9832,2e-05,2.25734]
[1778857908183,40.03,79230.3,0.0,-0.98325,2e-05,2.2505]
[1778857911200,40.03,79224.35,0.0,-0.98337,2e-05,2.23721]
[1778857913212,40.03,79220.23,0.0,-0.98345,2e-05,2.22804]
[1778857918248,40.03,79219.73,0.0,-0.98346,2e-05,2.22693]
[1778857923286,40.03,79213.14,0.0,-0.98358,2e-05,2.21233]
[1778857924291,40.03,79217.23,0.0,-0.9835,2e-05,2.22138]
[1778857926304,40.03,79213.27,0.0,-0.98358,2e-05,2.21262]
[1778857927311,40.03,79210.99,0.0,-0.98362,2e-05,2.20758]
[1778857930332,40.03,79208.92,0.0,-0.98366,2e-05,2.20302]
[1778857931339,40.03,79216.24,0.0,-0.98352,2e-05,2.21919]
[1778857932346,40.03,79215.76,0.0,-0.98353,2e-05,2.21813]
[1778857938011,40.03,79214.01,0.0,-0.98356,2e-05,2.21425]
[1778857940402,40.03,79203.12,0.0,-0.98377,2e-05,2.19028]
[1778857941408,40.03,79200.63,0.0,-0.98382,2e-05,2.18482]
[1778857946443,40.03,79205.43,0.0,-0.98373,2e-05,2.19535]
[1778857949466,40.03,79213.24,0.0,-0.98358,2e-05,2.21255]
[1778857951479,40.03,79218.91,0.0,-0.98349,2e-05,2.22256]
[1778857953493,40.03,79222.73,0.0,-0.98342,2e-05,2.23105]
[1778857955507,40.03,79214.13,0.0,-0.98358,2e-05,2.21198]
[1778857956515,40.03,79212.34,0.0,-0.98361,2e-05,2.20803]
[1778857958155,40.03,79207.72,0.0,-0.9837,2e-05,2.19785]
[1778857959536,40.03,79201.45,0.0,-0.98382,2e-05,2.1841]
[1778857960543,40.03,79198.13,0.0,-0.98388,2e-05,2.17685]
[1778857961553,40.03,79186.73,0.0,-0.98409,2e-05,2.15208]
[1778857962557,40.03,79183.91,0.0,-0.98414,2e-05,2.14598]
[1778857966585,40.03,79191.41,0.0,-0.98401,2e-05,2.16222]
[1778857968225,40.03,79203.07,0.0,-0.98379,2e-05,2.18765]
[1778857970613,40.03,79208.29,0.0,-0.98369,2e-05,2.19911]
[1778857971619,40.03,79215.67,0.0,-0.98355,2e-05,2.21539]
[1778857972627,40.03,79219.12,0.0,-0.98349,2e-05,2.22303]
[1778857975649,40.03,79231.95,0.0,-0.98324,2e-05,2.25163]
[1778857976656,40.03,79234.08,0.0,-0.9832,2e-05,2.25641]
[1778857979677,40.03,79240.61,0.0,-0.98307,2e-05,2.27109]
[1778857984712,40.03,79241.76,0.0,-0.98305,2e-05,2.27369]
[1778857989755,40.03,79240.97,0.0,-0.98307,2e-05,2.27191]
[1778857992799,40.03,79233.21,0.0,-0.98322,2e-05,2.25445]
[1778857993804,40.03,79217.49,0.0,-0.98352,2e-05,2.21942]
[1778857994804,40.03,79217.49,0.0,-0.98352,2e-05,2.21942]
[1778857995812,40.03,79219.0,0.0,-0.98349,2e-05,2.22276]
[1778858000846,40.03,79222.15,0.0,-0.98343,2e-05,2.22976]
[1778858001855,40.03,79227.27,0.0,-0.98333,2e-05,2.24116]
[1778858002861,40.03,79229.07,0.0,-0.9833,2e-05,2.24519]
[1778858004874,40.03,79235.34,0.0,-0.98318,2e-05,2.25923]
[1778858006888,40.03,79244.5,0.0,-0.983,2e-05,2.27988]
[1778858007895,40.03,79243.93,0.0,-0.98301,2e-05,2.27859]
[1778858012930,40.03,79228.76,0.0,-0.98332,2e-05,2.24193]
[1778858013938,40.03,79225.84,0.0,-0.98338,2e-05,2.23542]
[1778858014944,40.03,79217.91,0.0,-0.98353,2e-05,2.2178]
[1778858015951,40.03,79213.28,0.0,-0.98361,2e-05,2.20757]
[1778858017968,40.03,79212.59,0.0,-0.98363,2e-05,2.20605]
[1778858018973,40.03,79204.18,0.0,-0.98379,2e-05,2.18756]
[1778858019979,40.03,79187.29,0.0,-0.9841,2e-05,2.1508]
[1778858020987,40.03,79190.83,0.0,-0.98403,2e-05,2.15846]
[1778858026032,40.03,79196.7,0.0,-0.98393,2e-05,2.17122]
[1778858027040,40.03,79210.75,0.0,-0.98366,2e-05,2.20199]
[1778858030061,40.03,79215.9,0.0,-0.98357,2e-05,2.21336]
[1778858035097,40.03,79217.21,0.0,-0.98354,2e-05,2.21625]
[1778858038117,40.03,79219.56,0.0,-0.9835,2e-05,2.22146]
[1778858039124,40.03,79227.1,0.0,-0.98335,2e-05,2.23823]
[1778858040132,40.03,79232.09,0.0,-0.98326,2e-05,2.24938]
[1778858041139,40.03,79233.62,0.0,-0.98323,2e-05,2.25281]
[1778858045166,40.03,79233.4,0.0,-0.98323,2e-05,2.25231]
[1778858050201,40.03,79227.73,0.0,-0.98334,2e-05,2.23963]
[1778858053222,40.03,79222.55,0.0,-0.98344,2e-05,2.2281]
[1778858054235,40.03,79215.25,0.0,-0.98358,2e-05,2.21192]
[1778858055240,40.03,79201.6,0.0,-0.98383,2e-05,2.18191]
[1778858056248,40.03,79196.56,0.0,-0.98393,2e-05,2.17091]
[1778858057254,40.03,79194.17,0.0,-0.98397,2e-05,2.16571]
[1778858062296,40.03,79188.29,0.0,-0.98408,2e-05,2.15296]
[1778858064304,40.03,79194.85,0.0,-0.98396,2e-05,2.16719]
[1778858066318,40.03,79201.9,0.0,-0.98383,2e-05,2.18257]
[1778858069340,40.03,79196.34,0.0,-0.98393,2e-05,2.17044]
[1778858074374,40.03,79197.86,0.0,-0.98392,2e-05,2.17124]
[1778858079410,40.03,79196.54,0.0,-0.98395,2e-05,2.16836]
[1778858082431,40.03,79203.56,0.0,-0.98382,2e-05,2.18368]
[1778858083437,40.03,79202.96,0.0,-0.98383,2e-05,2.18237]
[1778858087470,40.03,79197.74,0.0,-0.98392,2e-05,2.17098]
[1778858092502,40.03,79199.86,0.0,-0.98388,2e-05,2.1756]
[1778858097537,40.03,79196.62,0.0,-0.98394,2e-05,2.16854]
[1778858101565,40.03,79190.51,0.0,-0.98406,2e-05,2.15527]
[1778858106600,40.03,79187.95,0.0,-0.9841,2e-05,2.14973]
[1778858111636,40.03,79184.21,0.0,-0.98417,2e-05,2.14166]
[1778858113650,40.03,79168.79,0.0,-0.98445,2e-05,2.10862]
[1778858114657,40.03,79167.03,0.0,-0.98449,2e-05,2.10487]
[1778858119696,40.03,79171.46,0.0,-0.98441,2e-05,2.11431]
[1778858122717,40.03,79165.55,0.0,-0.98451,2e-05,2.10172]
[1778858124730,40.03,79162.51,0.0,-0.98457,2e-05,2.09527]
[1778858129376,40.03,79150.46,0.0,-0.98478,2e-05,2.06986]
[1778858130776,40.03,79147.72,0.0,-0.98483,2e-05,2.06411]
[1778858131780,40.03,79155.1,0.0,-0.98472,2e-05,2.07718]
[1778858132788,40.03,79158.27,0.0,-0.98466,2e-05,2.08386]
[1778858135808,40.03,79164.57,0.0,-0.98455,2e-05,2.09719]
[1778858140843,40.03,79176.31,0.0,-0.98434,2e-05,2.12221]
[1778858141850,40.03,79180.77,0.0,-0.98425,2e-05,2.13177]
[1778858142856,40.03,79186.24,0.0,-0.98415,2e-05,2.14355]
[1778858143864,40.03,79184.59,0.0,-0.98418,2e-05,2.13999]
[1778858146886,40.03,79183.08,0.0,-0.98421,2e-05,2.13674]
[1778858151921,40.03,79181.31,0.0,-0.98424,2e-05,2.13293]
[1778858153938,40.03,79175.3,0.0,-0.98435,2e-05,2.12005]
[1778858157963,40.03,79183.03,0.0,-0.98421,2e-05,2.13663]
[1778858162998,40.03,79185.31,0.0,-0.98417,2e-05,2.14154]
[1778858168059,40.03,79184.89,0.0,-0.98418,2e-05,2.14064]
[1778858170047,40.03,79192.7,0.0,-0.98403,2e-05,2.15752]
[1778858171054,40.03,79187.18,0.0,-0.98414,2e-05,2.14558]
[1778858172061,40.03,79185.82,0.0,-0.98416,2e-05,2.14264]
[1778858174076,40.03,79191.71,0.0,-0.98405,2e-05,2.15537]
[1778858175082,40.03,79195.94,0.0,-0.98397,2e-05,2.16455]
[1778858177097,40.03,79207.29,0.0,-0.98376,2e-05,2.18934]
[1778858178104,40.03,79217.06,0.0,-0.98358,2e-05,2.21084]
[1778858179110,40.03,79218.1,0.0,-0.98356,2e-05,2.21314]
[1778858182131,40.03,79221.63,0.0,-0.98349,2e-05,2.22096]
[1778858187168,40.03,79225.03,0.0,-0.98343,2e-05,2.22851]
[1778858192201,40.03,79223.58,0.0,-0.98347,2e-05,2.22274]
[1778858197236,40.03,79232.17,0.0,-0.98331,2e-05,2.24187]
[1778858198243,40.03,79236.03,0.0,-0.98324,2e-05,2.2505]
[1778858201265,40.03,79239.05,0.0,-0.98318,2e-05,2.25728]
[1778858204288,40.03,79233.33,0.0,-0.98329,2e-05,2.24446]
[1778858206306,40.03,79223.44,0.0,-0.98348,2e-05,2.22243]
[1778858207310,40.03,79213.93,0.0,-0.98366,2e-05,2.2014]
[1778858208319,40.03,79211.62,0.0,-0.9837,2e-05,2.19632]
[1778858213375,40.03,79178.28,0.0,-0.98432,2e-05,2.12395]
[1778858214359,40.03,79168.66,0.0,-0.98449,2e-05,2.10342]
[1778858215394,40.03,79167.91,0.0,-0.9845,2e-05,2.10183]
[1778858216402,40.03,79167.68,0.0,-0.98451,2e-05,2.10134]
[1778858221437,40.03,79172.14,0.0,-0.98443,2e-05,2.11083]
[1778858222445,40.03,79175.36,0.0,-0.98437,2e-05,2.1177]
[1778858227480,40.03,79164.22,0.0,-0.98457,2e-05,2.094]
[1778858228486,40.03,79161.53,0.0,-0.98462,2e-05,2.0883]
[1778858229493,40.03,79169.35,0.0,-0.98448,2e-05,2.10489]
[1778858230500,40.03,79170.0,0.0,-0.98447,2e-05,2.10627]
[1778858233528,40.03,79164.12,0.0,-0.98457,2e-05,2.09378]
[1778858234528,40.03,79176.36,0.0,-0.98435,2e-05,2.11984]
[1778858235535,40.03,79172.29,0.0,-0.98443,2e-05,2.11115]
[1778858237558,40.03,79165.9,0.0,-0.98454,2e-05,2.09756]
[1778858239564,40.03,79165.21,0.0,-0.98455,2e-05,2.09609]
[1778858241577,40.03,79171.59,0.0,-0.98444,2e-05,2.10966]
[1778858243591,40.03,79174.6,0.0,-0.98438,2e-05,2.11608]
[1778858246612,40.03,79180.36,0.0,-0.98428,2e-05,2.12841]
[1778858251656,40.03,79185.41,0.0,-0.9842,2e-05,2.13679]
[1778858256690,40.03,79182.44,0.0,-0.98426,2e-05,2.1304]
[1778858258700,40.03,79171.4,0.0,-0.98446,2e-05,2.10679]
[1778858259708,40.03,79164.15,0.0,-0.98459,2e-05,2.0914]
[1778858260715,40.03,79161.33,0.0,-0.98464,2e-05,2.08543]
[1778858262728,40.03,79170.23,0.0,-0.98448,2e-05,2.1043]
[1778858263737,40.03,79171.37,0.0,-0.98446,2e-05,2.10673]
[1778858268770,40.03,79174.09,0.0,-0.98441,2e-05,2.11252]
[1778858272806,40.03,79179.71,0.0,-0.98431,2e-05,2.12454]
[1778858274820,40.03,79185.71,0.0,-0.9842,2e-05,2.13743]
[1778858276832,40.03,79197.38,0.0,-0.98398,2e-05,2.16268]
[1778858277839,40.03,79205.4,0.0,-0.98383,2e-05,2.18016]
[1778858280860,40.03,79203.27,0.0,-0.98387,2e-05,2.1755]
[1778858281867,40.03,79208.78,0.0,-0.98377,2e-05,2.18756]
[1778858282874,40.03,79211.81,0.0,-0.98371,2e-05,2.19421]
[1778858287910,40.03,79213.44,0.0,-0.98368,2e-05,2.19779]
[1778858292946,40.03,79210.84,0.0,-0.98373,2e-05,2.19208]
[1778858294958,40.03,79217.54,0.0,-0.98361,2e-05,2.20683]
[1778858297980,40.03,79212.22,0.0,-0.98371,2e-05,2.19511]
[1778858303014,40.03,79213.93,0.0,-0.98367,2e-05,2.19887]
[1778858305028,40.03,79207.15,0.0,-0.9838,2e-05,2.18399]
[1778858306036,40.03,79203.2,0.0,-0.98388,2e-05,2.17535]
[1778858310669,40.03,79185.32,0.0,-0.98421,2e-05,2.13659]
[1778858311071,40.03,79185.32,0.0,-0.98422,2e-05,2.13411]
[1778858316110,40.03,79185.68,0.0,-0.98422,2e-05,2.13488]
[1778858319130,40.03,79179.76,0.0,-0.98433,2e-05,2.12217]
[1778858321144,40.03,79175.59,0.0,-0.9844,2e-05,2.11326]
[1778858326178,40.03,79179.09,0.0,-0.98434,2e-05,2.12074]
[1778858328193,40.03,79177.36,0.0,-0.98437,2e-05,2.11704]
[1778858333227,40.03,79176.8,0.0,-0.98438,2e-05,2.11584]
[1778858336251,40.03,79185.37,0.0,-0.98422,2e-05,2.13422]
[1778858338262,40.03,79178.77,0.0,-0.98434,2e-05,2.12006]
[1778858343297,40.03,79177.47,0.0,-0.98437,2e-05,2.11727]
[1778858348334,40.03,79173.0,0.0,-0.98445,2e-05,2.10774]
[1778858353369,40.03,79172.87,0.0,-0.98445,2e-05,2.10746]
[1778858355385,40.03,79179.35,0.0,-0.98433,2e-05,2.1213]
[1778858356392,40.03,79189.88,0.0,-0.98414,2e-05,2.14393]
[1778858358405,40.03,79199.27,0.0,-0.98397,2e-05,2.16428]
[1778858363442,40.03,79204.05,0.0,-0.98388,2e-05,2.17469]
[1778858368475,40.03,79205.98,0.0,-0.98384,2e-05,2.17891]
[1778858371497,40.03,79213.46,0.0,-0.98372,2e-05,2.19278]
[1778858372503,40.03,79224.6,0.0,-0.98351,2e-05,2.21736]
[1778858373510,40.03,79232.37,0.0,-0.98336,2e-05,2.23463]
[1778858375527,40.03,79240.1,0.0,-0.98321,2e-05,2.25191]
[1778858376533,40.03,79249.48,0.0,-0.98303,2e-05,2.27303]
[1778858377541,40.03,79250.14,0.0,-0.98302,2e-05,2.27452]
[1778858380561,40.03,79246.61,0.0,-0.98309,2e-05,2.26655]
[1778858382575,40.03,79236.78,0.0,-0.98328,2e-05,2.24448]
[1778858384591,40.03,79231.19,0.0,-0.98338,2e-05,2.232]
[1778858388622,40.03,79219.25,0.0,-0.98361,2e-05,2.20553]
[1778858393652,40.03,79217.89,0.0,-0.98364,2e-05,2.20253]
[1778858395666,40.03,79218.24,0.0,-0.98363,2e-05,2.2033]
[1778858399717,40.03,79218.8,0.0,-0.98362,2e-05,2.20453]
[1778858401745,40.03,79223.85,0.0,-0.98352,2e-05,2.2157]
[1778858403759,40.03,79234.12,0.0,-0.98333,2e-05,2.23853]
[1778858404768,40.03,79236.17,0.0,-0.98329,2e-05,2.24311]
[1778858406780,40.03,79240.43,0.0,-0.98321,2e-05,2.25265]
[1778858410812,40.03,79245.61,0.0,-0.98311,2e-05,2.2643]
[1778858412828,40.03,79250.84,0.0,-0.983,2e-05,2.2761]
[1778858413859,40.03,79256.88,0.0,-0.98289,2e-05,2.28979]
[1778858414849,40.03,79266.72,0.0,-0.98269,2e-05,2.31223]
[1778858415857,40.03,79265.91,0.0,-0.98271,2e-05,2.31037]
[1778858417871,40.03,79273.17,0.0,-0.98256,2e-05,2.32703]
[1778858418877,40.03,79272.97,0.0,-0.98257,2e-05,2.32657]
[1778858421902,40.03,79268.85,0.0,-0.98265,2e-05,2.31711]
[1778858426934,40.03,79268.25,0.0,-0.98266,2e-05,2.31573]
[1778858431522,40.03,79267.76,0.0,-0.98269,2e-05,2.31199]
[1778858437015,40.03,79272.74,0.0,-0.98259,2e-05,2.32341]
[1778858441591,40.03,79265.99,0.0,-0.98272,2e-05,2.30794]
[1778858446080,40.03,79273.73,0.0,-0.98257,2e-05,2.32569]
[1778858448094,40.03,79280.07,0.0,-0.98244,2e-05,2.3403]
[1778858451663,40.03,79285.15,0.0,-0.98234,2e-05,2.35206]
[1778858453129,40.03,79284.75,0.0,-0.98235,2e-05,2.35113]
[1778858458166,40.03,79280.28,0.0,-0.98244,2e-05,2.34079]
[1778858461734,40.03,79291.7,0.0,-0.98221,2e-05,2.36729]
[1778858467233,40.03,79287.54,0.0,-0.98229,2e-05,2.35761]
[1778858469247,40.03,79275.81,0.0,-0.98253,2e-05,2.33047]
[1778858470255,40.03,79270.37,0.0,-0.98264,2e-05,2.31797]
[1778858475290,40.03,79270.3,0.0,-0.98264,2e-05,2.31781]
[1778858476296,40.03,79276.21,0.0,-0.98252,2e-05,2.33139]
[1778858477303,40.03,79276.27,0.0,-0.98252,2e-05,2.33153]
[1778858482338,40.03,79276.31,0.0,-0.98252,2e-05,2.33163]
[1778858487374,40.03,79272.26,0.0,-0.9826,2e-05,2.32231]
[1778858492408,40.03,79273.5,0.0,-0.98259,2e-05,2.32253]
[1778858497446,40.03,79275.57,0.0,-0.98255,2e-05,2.32729]
[1778858502481,39.92,79281.03,0.0,-0.9827,2e-05,2.31033]
[1778858507516,39.65,79285.4,0.0,-0.98322,2e-05,2.25155]
[1778858510563,39.64,79296.66,0.0,-0.98302,2e-05,2.27454]
[1778858511548,39.64,79313.81,0.0,-0.98269,2e-05,2.31251]
[1778858512556,39.64,79319.9,0.0,-0.98257,2e-05,2.32661]
[1778858513561,39.63,79319.04,0.0,-0.9826,2e-05,2.32317]
[1778858518598,39.42,79319.66,0.0,-0.98307,2e-05,2.26946]
[1778858523633,39.27,79319.37,0.0,-0.98343,2e-05,2.22827]
[1778858528671,39.25,79326.38,0.0,-0.98335,2e-05,2.23799]
[1778858530685,39.15,79327.44,0.0,-0.98354,2e-05,2.21562]
[1778858535719,38.89,79329.64,0.0,-0.98409,2e-05,2.15207]
[1778858540754,38.83,79326.82,0.0,-0.98427,2e-05,2.13095]
[1778858543776,38.82,79319.85,0.0,-0.98443,2e-05,2.11249]
[1778858545790,38.81,79306.41,0.0,-0.9847,2e-05,2.08117]
[1778858546797,38.81,79299.95,0.0,-0.98482,2e-05,2.06625]
[1778858549818,38.8,79293.03,0.0,-0.98497,2e-05,2.04865]
[1778858554853,38.78,79289.22,0.0,-0.98509,2e-05,2.03371]
[1778858558881,38.76,79295.01,0.0,-0.98502,2e-05,2.04267]
[1778858561902,38.75,79287.57,0.0,-0.98517,2e-05,2.02424]
[1778858562908,38.75,79276.2,0.0,-0.98538,2e-05,1.99932]
[1778858563916,38.75,79271.62,0.0,-0.98547,2e-05,1.9889]
[1778858568951,38.65,79268.62,0.0,-0.98572,2e-05,1.95926]
[1778858572982,38.55,79264.83,0.0,-0.98601,2e-05,1.92515]
[1778858578016,38.51,79254.13,0.0,-0.98626,2e-05,1.89466]
[1778858579023,38.51,79249.27,0.0,-0.98635,2e-05,1.88422]
[1778858580039,38.51,79250.65,0.0,-0.98633,2e-05,1.88646]
[1778858585081,38.49,79249.25,0.0,-0.98638,2e-05,1.88087]
[1778858587087,38.49,79256.16,0.0,-0.98627,2e-05,1.89435]
[1778858588094,38.49,79247.48,0.0,-0.98642,2e-05,1.87566]
[1778858589102,38.48,79250.35,0.0,-0.98638,2e-05,1.8804]
[1778858594136,38.47,79248.45,0.0,-0.98643,2e-05,1.87442]
[1778858599171,38.43,79247.04,0.0,-0.98655,2e-05,1.8598]
[1778858604208,38.36,79242.82,0.0,-0.98675,2e-05,1.83602]
[1778858605215,38.36,79240.79,0.0,-0.98679,2e-05,1.83154]
[1778858606221,38.36,79238.08,0.0,-0.98684,2e-05,1.82531]
[1778858607228,38.35,79231.21,0.0,-0.98696,2e-05,1.81133]
[1778858608235,38.35,79226.41,0.0,-0.98704,2e-05,1.80152]
[1778858610249,38.35,79215.19,0.0,-0.98722,2e-05,1.77891]
[1778858612817,38.33,79233.53,0.0,-0.98697,2e-05,1.80881]
[1778858613270,38.33,79233.53,0.0,-0.98698,2e-05,1.80842]
[1778858614278,38.33,79240.47,0.0,-0.98686,2e-05,1.82213]
[1778858615285,38.33,79245.32,0.0,-0.98679,2e-05,1.83134]
[1778858616291,38.33,79243.76,0.0,-0.98682,2e-05,1.8278]
[1778858621328,38.32,79246.53,0.0,-0.98679,2e-05,1.83075]
[1778858622887,38.32,79259.15,0.0,-0.98659,2e-05,1.85552]
[1778858628376,38.3,79257.59,0.0,-0.98664,2e-05,1.84952]
[1778858633410,38.3,79257.52,0.0,-0.98666,2e-05,1.84749]
[1778858635424,38.29,79248.86,0.0,-0.98681,2e-05,1.82925]
[1778858636432,38.29,79246.21,0.0,-0.98685,2e-05,1.82355]
[1778858638446,38.28,79239.79,0.0,-0.98697,2e-05,1.8096]
[1778858643029,38.28,79231.62,0.0,-0.98711,2e-05,1.79235]
[1778858643480,38.28,79231.62,0.0,-0.98712,2e-05,1.79158]
[1778858646502,38.27,79224.85,0.0,-0.98723,2e-05,1.77767]
[1778858648517,38.27,79229.9,0.0,-0.98716,2e-05,1.78683]
[1778858653101,38.26,79238.13,0.0,-0.98704,2e-05,1.80157]
[1778858654566,38.26,79241.56,0.0,-0.98699,2e-05,1.80724]
[1778858656572,38.26,79248.85,0.0,-0.98687,2e-05,1.82128]
[1778858657579,38.26,79252.57,0.0,-0.98682,2e-05,1.82828]
[1778858663172,38.25,79246.52,0.0,-0.98693,2e-05,1.81386]
[1778858667649,38.24,79238.97,0.0,-0.98707,2e-05,1.79745]
[1778858671677,38.23,79237.49,0.0,-0.98712,2e-05,1.79054]
[1778858673692,38.23,79232.32,0.0,-0.98721,2e-05,1.78011]
[1778858678728,38.22,79235.51,0.0,-0.98717,2e-05,1.78471]
[1778858680742,38.22,79238.64,0.0,-0.98713,2e-05,1.78984]
[1778858684787,38.22,79231.66,0.0,-0.98725,2e-05,1.77521]
[1778858686798,38.21,79238.33,0.0,-0.98715,2e-05,1.7876]
[1778858687803,38.21,79235.54,0.0,-0.9872,2e-05,1.78181]
[1778858690825,38.21,79231.33,0.0,-0.98727,2e-05,1.77266]
[1778858695861,38.2,79228.3,0.0,-0.98733,2e-05,1.76529]
[1778858696868,38.2,79221.16,0.0,-0.98745,2e-05,1.75121]
[1778858697878,38.2,79221.54,0.0,-0.98744,2e-05,1.75168]
[1778858699889,38.2,79216.13,0.0,-0.98753,2e-05,1.74076]
[1778858701906,38.19,79213.75,0.0,-0.98758,2e-05,1.73547]
[1778858702910,38.19,79203.26,0.0,-0.98774,2e-05,1.7153]
[1778858703925,38.19,79194.77,0.0,-0.98787,2e-05,1.69909]
[1778858704929,38.19,79181.71,0.0,-0.98807,2e-05,1.67454]
[1778858705936,38.19,79172.39,0.0,-0.98821,1e-05,1.65728]
[1778858706940,38.19,79169.5,0.0,-0.98826,1e-05,1.65186]
[1778858709961,38.19,79168.25,0.0,-0.98828,1e-05,1.64922]
[1778858714997,38.19,79167.3,0.0,-0.98829,1e-05,1.64718]
[1778858717010,38.19,79157.06,0.0,-0.98845,1e-05,1.62833]
[1778858719026,38.19,79143.02,0.0,-0.98865,1e-05,1.60286]
[1778858720039,38.19,79135.84,0.0,-0.98876,1e-05,1.58997]
[1778858721042,38.19,79125.75,0.0,-0.9889,1e-05,1.57205]
[1778858722048,38.19,79124.29,0.0,-0.98892,1e-05,1.56947]
[1778858723055,38.19,79123.51,0.0,-0.98893,1e-05,1.5681]
[1778858726077,38.19,79113.83,0.0,-0.98907,1e-05,1.55109]
[1778858728090,38.19,79108.73,0.0,-0.98914,1e-05,1.54219]
[1778858730107,38.19,79104.89,0.0,-0.98919,1e-05,1.53552]
[1778858733128,38.19,79110.19,0.0,-0.98913,1e-05,1.54273]
[1778858735139,38.19,79109.1,0.0,-0.98915,1e-05,1.54083]
[1778858740175,38.19,79108.24,0.0,-0.98916,1e-05,1.53934]
[1778858745211,38.19,79115.37,0.0,-0.98906,1e-05,1.55177]
[1778858747224,38.19,79112.14,0.0,-0.98911,1e-05,1.54613]
[1778858752259,38.19,79113.39,0.0,-0.98909,1e-05,1.54831]
[1778858757294,38.19,79115.02,0.0,-0.98906,1e-05,1.55116]
[1778858762329,38.19,79115.54,0.0,-0.98906,1e-05,1.55207]
[1778858766358,38.19,79124.22,0.0,-0.98894,1e-05,1.56732]
[1778858770400,38.19,79127.43,0.0,-0.98889,1e-05,1.57299]
[1778858773948,38.19,79139.76,0.0,-0.98871,1e-05,1.59493]
[1778858775457,38.19,79142.55,0.0,-0.98867,1e-05,1.59992]
[1778858777471,38.19,79148.65,0.0,-0.98859,1e-05,1.61078]
[1778858778478,38.19,79151.67,0.0,-0.98854,1e-05,1.6162]
[1778858784019,38.19,79154.01,0.0,-0.98851,1e-05,1.62027]
[1778858787541,38.18,79159.49,0.0,-0.98843,1e-05,1.63]
[1778858792578,38.18,79159.96,0.0,-0.98844,1e-05,1.62858]
[1778858795599,38.18,79168.61,0.0,-0.98831,1e-05,1.64421]
[1778858796608,38.18,79171.6,0.0,-0.98827,1e-05,1.64954]
[1778858799626,38.18,79175.25,0.0,-0.98822,1e-05,1.65606]
[1778858804663,38.18,79173.28,0.0,-0.98825,1e-05,1.65193]
[1778858809696,38.18,79176.11,0.0,-0.98821,1e-05,1.6566]
[1778858814731,38.17,79176.78,0.0,-0.98821,1e-05,1.65728]
[1778858818759,38.17,79171.59,0.0,-0.98829,1e-05,1.64731]
[1778858822787,38.17,79165.5,0.0,-0.98838,1e-05,1.63582]
[1778858827822,38.17,79166.37,0.0,-0.98837,1e-05,1.63705]
[1778858830844,38.17,79155.04,0.0,-0.98854,1e-05,1.61623]
[1778858831862,38.17,79152.82,0.0,-0.98857,1e-05,1.61215]
[1778858832858,38.17,79146.88,0.0,-0.98866,1e-05,1.60144]
[1778858836886,38.17,79152.47,0.0,-0.98858,1e-05,1.61147]
[1778858841921,38.17,79156.04,0.0,-0.98853,1e-05,1.61781]
[1778858846956,38.17,79157.75,0.0,-0.9885,1e-05,1.62079]
[1778858851992,38.17,79156.64,0.0,-0.98853,1e-05,1.61661]
[1778858857026,38.17,79162.83,0.0,-0.98844,1e-05,1.62776]
[1778858862060,38.16,79160.68,0.0,-0.98848,1e-05,1.62371]
[1778858867097,38.16,79160.52,0.0,-0.98848,1e-05,1.62332]
[1778858871125,38.16,79153.61,0.0,-0.98858,1e-05,1.61074]
[1778858872132,38.16,79151.26,0.0,-0.98862,1e-05,1.6065]
[1778858875153,38.16,79146.26,0.0,-0.98869,1e-05,1.59752]
[1778858876161,38.16,79140.14,0.0,-0.98878,1e-05,1.58658]
[1778858878175,38.16,79134.59,0.0,-0.98886,1e-05,1.57671]
[1778858879182,38.16,79127.75,0.0,-0.98895,1e-05,1.56461]
[1778858884216,38.16,79124.29,0.0,-0.989,1e-05,1.55852]
[1778858886230,38.16,79117.12,0.0,-0.9891,1e-05,1.54596]
[1778858887244,38.16,79110.7,0.0,-0.98919,1e-05,1.53478]
[1778858888253,38.16,79109.89,0.0,-0.9892,1e-05,1.53338]
[1778858889259,38.16,79103.34,0.0,-0.98929,1e-05,1.52205]
[1778858891272,38.16,79096.93,0.0,-0.98938,1e-05,1.51103]
[1778858892281,38.16,79096.81,0.0,-0.98938,1e-05,1.51082]
[1778858894298,38.16,79083.68,0.0,-0.98956,1e-05,1.48845]
[1778858895304,38.16,79072.06,0.0,-0.98972,1e-05,1.46887]
[1778858896315,38.16,79067.82,0.0,-0.98977,1e-05,1.46178]
[1778858898326,38.16,79074.99,0.0,-0.98968,1e-05,1.47379]
[1778858899350,38.16,79076.12,0.0,-0.98966,1e-05,1.47569]
[1778858902353,38.16,79080.5,0.0,-0.9896,1e-05,1.48307]
[1778858907389,38.16,79073.4,0.0,-0.9897,1e-05,1.47112]
[1778858912423,38.16,79074.51,0.0,-0.9897,1e-05,1.47104]
[1778858917461,38.16,79082.32,0.0,-0.98959,1e-05,1.48419]
[1778858918466,38.16,79088.26,0.0,-0.98951,1e-05,1.49426]
[1778858919473,38.16,79091.14,0.0,-0.98947,1e-05,1.49916]
[1778858923501,38.16,79098.42,0.0,-0.98937,1e-05,1.5116]
[1778858928537,38.16,79100.9,0.0,-0.98934,1e-05,1.51586]
[1778858932565,38.16,79104.68,0.0,-0.98929,1e-05,1.52237]
[1778858937600,38.16,79109.57,0.0,-0.98922,1e-05,1.53082]
[1778858942635,38.16,79107.99,0.0,-0.98924,1e-05,1.52809]
[1778858947670,38.16,79106.92,0.0,-0.98926,1e-05,1.52624]
[1778858948677,38.16,79098.0,0.0,-0.98938,1e-05,1.51088]
[1778858949684,38.16,79092.99,0.0,-0.98945,1e-05,1.50231]
[1778858950692,38.16,79089.86,0.0,-0.98949,1e-05,1.49698]
[1778858951700,38.16,79080.57,0.0,-0.98962,1e-05,1.48124]
[1778858952705,38.16,79075.51,0.0,-0.98968,1e-05,1.47272]
[1778858955223,38.16,79075.97,0.0,-0.98968,1e-05,1.47349]
[1778858956737,38.16,79087.98,0.0,-0.98952,1e-05,1.49378]
[1778858961773,38.16,79082.23,0.0,-0.98959,1e-05,1.48404]
[1778858966807,38.16,79083.26,0.0,-0.98958,1e-05,1.48578]
[1778858971844,38.16,79080.97,0.0,-0.98962,1e-05,1.47996]
[1778858976878,38.16,79081.09,0.0,-0.98962,1e-05,1.48016]
[1778858981914,38.16,79080.12,0.0,-0.98964,1e-05,1.47853]
[1778858986953,38.16,79079.44,0.0,-0.98964,1e-05,1.47738]
[1778858991989,38.16,79079.59,0.0,-0.98964,1e-05,1.47763]
[1778858997028,38.16,79081.86,0.0,-0.98961,1e-05,1.48146]
[1778859000049,38.16,79088.02,0.0,-0.98953,1e-05,1.49189]
[1778859001060,38.16,79094.69,0.0,-0.98944,1e-05,1.50324]
[1778859002069,38.16,79113.82,0.0,-0.98918,1e-05,1.5362]
[1778859003078,38.16,79129.46,0.0,-0.98896,1e-05,1.56357]
[1778859004079,38.16,79131.65,0.0,-0.98893,1e-05,1.56744]
[1778859005085,38.16,79125.15,0.0,-0.98902,1e-05,1.55599]
[1778859006094,38.16,79120.73,0.0,-0.98908,1e-05,1.54825]
[1778859007100,38.16,79130.94,0.0,-0.98894,1e-05,1.56618]
[1778859008107,38.16,79136.48,0.0,-0.98886,1e-05,1.57599]
[1778859009119,38.16,79135.85,0.0,-0.98887,1e-05,1.57487]
[1778859014148,38.16,79130.82,0.0,-0.98894,1e-05,1.56597]
[1778859019185,38.16,79132.24,0.0,-0.98892,1e-05,1.56848]
[1778859024223,38.16,79142.63,0.0,-0.98877,1e-05,1.58693]
[1778859025230,38.16,79149.33,0.0,-0.98867,1e-05,1.59891]
[1778859026239,38.16,79152.22,0.0,-0.98863,1e-05,1.60405]
[1778859028253,38.16,79159.72,0.0,-0.98852,1e-05,1.6175]
[1778859033287,38.16,79157.06,0.0,-0.98858,1e-05,1.61039]
[1778859036308,38.16,79143.74,0.0,-0.98877,1e-05,1.58643]
[1778859037316,38.16,79140.14,0.0,-0.98882,1e-05,1.58002]
[1778859042350,38.16,79143.77,0.0,-0.98877,1e-05,1.58648]
[1778859047385,38.16,79152.3,0.0,-0.98865,1e-05,1.60175]
[1778859048398,38.16,79158.2,0.0,-0.98856,1e-05,1.61236]
[1778859053428,38.16,79153.63,0.0,-0.98863,1e-05,1.60404]
[1778859056450,38.16,79138.86,0.0,-0.98884,1e-05,1.57762]
[1778859058465,38.16,79130.98,0.0,-0.98895,1e-05,1.56367]
[1778859059471,38.16,79122.25,0.0,-0.98908,1e-05,1.54834]
[1778859064508,38.16,79124.92,0.0,-0.98904,1e-05,1.55302]
[1778859069542,38.16,79124.02,0.0,-0.98905,1e-05,1.55144]
[1778859074579,38.16,79121.17,0.0,-0.98909,1e-05,1.54645]
[1778859076592,38.16,79127.52,0.0,-0.989,1e-05,1.55758]
[1778859081626,38.16,79132.41,0.0,-0.98893,1e-05,1.5662]
[1778859083640,38.16,79140.33,0.0,-0.98882,1e-05,1.58023]
[1778859086167,38.16,79145.9,0.0,-0.98874,1e-05,1.59016]
[1778859089685,38.16,79138.57,0.0,-0.98885,1e-05,1.5771]
[1778859093710,38.16,79127.1,0.0,-0.98902,1e-05,1.55482]
[1778859098745,38.16,79125.16,0.0,-0.98905,1e-05,1.55142]
[1778859103780,38.16,79123.83,0.0,-0.98907,1e-05,1.54909]
[1778859104787,38.16,79116.09,0.0,-0.98918,1e-05,1.53559]
[1778859106312,38.16,79109.17,0.0,-0.98927,1e-05,1.52361]
[1778859109824,38.16,79124.67,0.0,-0.98906,1e-05,1.55056]
[1778859113850,38.16,79129.82,0.0,-0.98898,1e-05,1.55961]
[1778859116390,38.16,79135.47,0.0,-0.9889,1e-05,1.56957]
[1778859118886,38.16,79141.03,0.0,-0.98882,1e-05,1.57943]
[1778859123924,38.16,79137.76,0.0,-0.98887,1e-05,1.57363]
[1778859128956,38.16,79136.24,0.0,-0.98889,1e-05,1.57094]
[1778859131975,38.16,79143.42,0.0,-0.98879,1e-05,1.58368]
[1778859132983,38.16,79137.13,0.0,-0.98888,1e-05,1.57251]
[1778859133995,38.16,79135.53,0.0,-0.9889,1e-05,1.56968]
[1778859138018,38.16,79141.05,0.0,-0.98882,1e-05,1.57947]
[1778859143053,38.16,79145.62,0.0,-0.98876,1e-05,1.58761]
[1778859146600,38.16,79153.42,0.0,-0.98865,1e-05,1.60158]
[1778859149104,38.16,79156.87,0.0,-0.9886,1e-05,1.60778]
[1778859153133,38.16,79162.31,0.0,-0.98853,1e-05,1.61547]
[1778859155149,38.16,79167.73,0.0,-0.98845,1e-05,1.62524]
[1778859158169,38.16,79171.61,0.0,-0.9884,1e-05,1.63217]
[1778859162195,38.16,79166.3,0.0,-0.98848,1e-05,1.62228]
[1778859167230,38.16,79168.97,0.0,-0.98844,1e-05,1.6269]
[1778859172272,38.16,79170.14,0.0,-0.98842,1e-05,1.62872]
[1778859177308,38.16,79168.0,0.0,-0.98846,1e-05,1.62448]
[1778859178315,38.15,79159.98,0.0,-0.98858,1e-05,1.60989]
[1778859179321,38.15,79153.53,0.0,-0.98867,1e-05,1.59824]
[1778859180328,38.15,79149.82,0.0,-0.98872,1e-05,1.59157]
[1778859181338,38.15,79158.27,0.0,-0.9886,1e-05,1.60675]
[1778859182343,38.15,79169.97,0.0,-0.98843,1e-05,1.62792]
[1778859183351,38.15,79178.23,0.0,-0.98831,1e-05,1.64296]
[1778859184359,38.15,79178.43,0.0,-0.98831,1e-05,1.64324]
[1778859189401,38.15,79172.85,0.0,-0.98839,1e-05,1.63253]
[1778859191408,38.15,79163.57,0.0,-0.98853,1e-05,1.6156]
[1778859192414,38.15,79159.96,0.0,-0.98858,1e-05,1.60903]
[1778859193421,38.15,79157.63,0.0,-0.98862,1e-05,1.60478]
[1778859194428,38.15,79148.77,0.0,-0.98875,1e-05,1.58888]
[1778859196442,38.15,79144.33,0.0,-0.98881,1e-05,1.58096]
[1778859201478,38.15,79141.18,0.0,-0.98885,1e-05,1.57537]
[1778859203492,38.15,79135.89,0.0,-0.98893,1e-05,1.566]
[1778859208526,38.15,79133.31,0.0,-0.98897,1e-05,1.56145]
[1778859210540,38.15,79138.6,0.0,-0.98889,1e-05,1.57079]
[1778859212555,38.15,79143.39,0.0,-0.98884,1e-05,1.57725]
[1778859215575,38.15,79148.51,0.0,-0.98876,1e-05,1.58637]
[1778859220610,38.15,79151.31,0.0,-0.98872,1e-05,1.59137]
[1778859221617,38.15,79146.19,0.0,-0.9888,1e-05,1.58223]
[1778859226653,38.15,79146.24,0.0,-0.9888,1e-05,1.58232]
[1778859231688,38.15,79152.28,0.0,-0.98871,1e-05,1.59311]
[1778859234709,38.15,79162.29,0.0,-0.98856,1e-05,1.61112]
[1778859235717,38.15,79169.85,0.0,-0.98845,1e-05,1.6248]
[1778859238738,38.15,79163.9,0.0,-0.98854,1e-05,1.61393]
[1778859243773,38.15,79159.11,0.0,-0.98861,1e-05,1.60524]
[1778859248813,38.15,79159.81,0.0,-0.9886,1e-05,1.6065]
[1778859251832,38.15,79144.98,0.0,-0.98882,1e-05,1.57992]
[1778859254854,38.15,79155.08,0.0,-0.98867,1e-05,1.59797]
[1778859258881,38.15,79146.02,0.0,-0.9888,1e-05,1.58176]
[1778859263917,38.15,79141.3,0.0,-0.98887,1e-05,1.57337]
[1778859268952,38.15,79143.31,0.0,-0.98884,1e-05,1.57694]
[1778859273987,38.15,79145.34,0.0,-0.98882,1e-05,1.57851]
[1778859277527,38.15,79138.01,0.0,-0.98893,1e-05,1.56551]
[1778859283049,38.15,79137.17,0.0,-0.98894,1e-05,1.56403]
[1778859285063,38.15,79130.84,0.0,-0.98903,1e-05,1.55289]
[1778859287597,38.15,79126.0,0.0,-0.9891,1e-05,1.54442]
[1778859293120,38.15,79117.64,0.0,-0.98921,1e-05,1.52986]
[1778859294126,38.15,79115.28,0.0,-0.98925,1e-05,1.52578]
[1778859297670,38.15,79112.73,0.0,-0.98928,1e-05,1.52137]
[1778859302182,38.15,79100.94,0.0,-0.98944,1e-05,1.50113]
[1778859303191,38.15,79100.11,0.0,-0.98946,1e-05,1.49971]
[1778859307742,38.15,79088.8,0.0,-0.98961,1e-05,1.48051]
[1778859312253,38.15,79087.39,0.0,-0.98963,1e-05,1.47813]
[1778859317816,38.15,79087.7,0.0,-0.98962,1e-05,1.47865]
[1778859323330,38.15,79089.43,0.0,-0.9896,1e-05,1.48157]
[1778859326352,38.15,79082.6,0.0,-0.98969,1e-05,1.47007]
[1778859331401,38.15,79081.38,0.0,-0.98972,1e-05,1.46608]
[1778859335451,38.15,79076.16,0.0,-0.98979,1e-05,1.45735]
[1778859336452,38.15,79074.39,0.0,-0.98981,1e-05,1.4544]
[1778859340480,38.15,79067.89,0.0,-0.9899,1e-05,1.44361]
[1778859341487,38.15,79060.46,0.0,-0.99,1e-05,1.43136]
[1778859342495,38.15,79052.58,0.0,-0.9901,1e-05,1.41845]
[1778859343501,38.15,79049.54,0.0,-0.99014,1e-05,1.4135]
[1778859348539,38.15,79049.84,0.0,-0.99013,1e-05,1.41399]
[1778859349545,38.15,79058.83,0.0,-0.99002,1e-05,1.42868]
[1778859350551,38.15,79064.99,0.0,-0.98994,1e-05,1.43882]
[1778859351558,38.15,79065.28,0.0,-0.98993,1e-05,1.4393]
[1778859352566,38.15,79084.3,0.0,-0.98968,1e-05,1.47098]
[1778859354579,38.15,79095.28,0.0,-0.98953,1e-05,1.48952]
[1778859359615,38.15,79097.13,0.0,-0.98951,1e-05,1.49266]
[1778859364651,38.15,79100.79,0.0,-0.98946,1e-05,1.4989]
[1778859369689,38.15,79099.93,0.0,-0.98947,1e-05,1.49743]
[1778859371701,38.15,79092.23,0.0,-0.98958,1e-05,1.48435]
[1778859374722,38.15,79089.15,0.0,-0.98962,1e-05,1.47915]
[1778859377743,38.15,79097.54,0.0,-0.9895,1e-05,1.49336]
[1778859378750,38.15,79112.56,0.0,-0.9893,1e-05,1.51908]
[1778859383785,38.15,79109.29,0.0,-0.98934,1e-05,1.51345]
[1778859388821,38.15,79109.98,0.0,-0.98933,1e-05,1.51464]
[1778859391841,38.15,79115.17,0.0,-0.98928,1e-05,1.5216]
[1778859393855,38.15,79109.9,0.0,-0.98935,1e-05,1.51252]
[1778859398890,38.15,79109.77,0.0,-0.98935,1e-05,1.51229]
[1778859403930,38.15,79112.32,0.0,-0.98932,1e-05,1.51668]
[1778859408961,38.15,79113.47,0.0,-0.9893,1e-05,1.51866]
[1778859410974,38.15,79119.61,0.0,-0.98921,1e-05,1.52928]
[1778859416063,38.15,79119.28,0.0,-0.98922,1e-05,1.52871]
[1778859418525,38.15,79088.73,0.0,-0.98964,1e-05,1.47648]
[1778859419033,38.15,79088.73,0.0,-0.98964,1e-05,1.47648]
[1778859423062,38.15,79080.97,0.0,-0.98974,1e-05,1.46345]
[1778859425076,38.15,79091.39,0.0,-0.9896,1e-05,1.48097]
[1778859428595,38.15,79096.68,0.0,-0.98953,1e-05,1.48993]
[1778859434139,38.15,79096.4,0.0,-0.98953,1e-05,1.48946]
[1778859439176,38.15,79093.12,0.0,-0.98958,1e-05,1.4839]
[1778859442198,38.15,79086.4,0.0,-0.98967,1e-05,1.47256]
[1778859447233,38.15,79087.66,0.0,-0.98965,1e-05,1.47468]
[1778859452270,38.15,79084.39,0.0,-0.98971,1e-05,1.46724]
[1778859456299,38.15,79089.94,0.0,-0.98963,1e-05,1.47657]
[1778859461335,38.15,79093.18,0.0,-0.98959,1e-05,1.48204]
[1778859466370,38.15,79088.27,0.0,-0.98966,1e-05,1.47376]
[1778859471404,38.15,79091.15,0.0,-0.98962,1e-05,1.47861]
[1778859473418,38.15,79098.06,0.0,-0.98952,1e-05,1.49031]
[1778859475432,38.15,79104.21,0.0,-0.98944,1e-05,1.50079]
[1778859476441,38.15,79111.7,0.0,-0.98934,1e-05,1.51363]
[1778859477449,38.15,79114.76,0.0,-0.9893,1e-05,1.5189]
[1778859478957,38.15,79117.08,0.0,-0.98926,1e-05,1.5229]
[1778859481474,38.15,79114.03,0.0,-0.98931,1e-05,1.51764]
[1778859484495,38.15,79108.66,0.0,-0.98938,1e-05,1.5084]
[1778859486509,38.15,79101.08,0.0,-0.98948,1e-05,1.49545]
[1778859487516,38.15,79100.81,0.0,-0.98949,1e-05,1.49499]
[1778859492553,38.15,79098.99,0.0,-0.98951,1e-05,1.49189]
[1778859497586,38.15,79098.09,0.0,-0.98952,1e-05,1.49036]
[1778859502622,38.15,79096.64,0.0,-0.98954,1e-05,1.4879]
[1778859507656,38.15,79098.01,0.0,-0.98952,1e-05,1.49023]
[1778859512693,38.15,79100.63,0.0,-0.9895,1e-05,1.49271]
[1778859513698,38.15,79107.95,0.0,-0.9894,1e-05,1.50521]
[1778859514709,38.15,79108.07,0.0,-0.9894,1e-05,1.50541]
[1778859519777,38.15,79110.75,0.0,-0.98936,1e-05,1.51001]
[1778859520767,38.15,79123.86,0.0,-0.98918,1e-05,1.53265]
[1778859521818,38.15,79130.8,0.0,-0.98909,1e-05,1.54475]
[1778859523791,38.15,79124.6,0.0,-0.98917,1e-05,1.53394]
[1778859524797,38.15,79125.63,0.0,-0.98916,1e-05,1.53573]
[1778859528825,38.15,79117.46,0.0,-0.98927,1e-05,1.52156]
[1778859530840,38.15,79115.23,0.0,-0.9893,1e-05,1.51771]
[1778859531847,38.15,79120.66,0.0,-0.98923,1e-05,1.5271]
[1778859532856,38.15,79120.15,0.0,-0.98923,1e-05,1.52622]
[1778859537889,38.15,79118.02,0.0,-0.98926,1e-05,1.52253]
[1778859539904,38.15,79108.46,0.0,-0.9894,1e-05,1.50608]
[1778859540911,38.15,79103.59,0.0,-0.98946,1e-05,1.49775]
[1778859541919,38.15,79103.18,0.0,-0.98947,1e-05,1.49706]
[1778859546954,38.15,79105.82,0.0,-0.98943,1e-05,1.50156]
[1778859551988,38.15,79102.8,0.0,-0.98947,1e-05,1.49641]
[1778859557025,38.15,79102.63,0.0,-0.98948,1e-05,1.49612]
[1778859561054,38.15,79096.67,0.0,-0.98956,1e-05,1.48599]
[1778859562061,38.15,79087.13,0.0,-0.98968,1e-05,1.46989]
[1778859563068,38.15,79071.86,0.0,-0.98989,1e-05,1.44441]
[1778859564077,38.15,79068.57,0.0,-0.98993,1e-05,1.43897]
[1778859565082,38.15,79063.04,0.0,-0.99,1e-05,1.42986]
[1778859566091,38.15,79058.36,0.0,-0.99006,1e-05,1.42219]
[1778859568103,38.15,79056.54,0.0,-0.99009,1e-05,1.41922]
[1778859573142,38.15,79056.37,0.0,-0.9901,1e-05,1.41704]
[1778859578175,38.15,79053.18,0.0,-0.99014,1e-05,1.41184]
[1778859579681,38.15,79059.17,0.0,-0.99007,1e-05,1.42161]
[1778859582202,38.15,79061.42,0.0,-0.99004,1e-05,1.4253]
[1778859584217,38.15,79067.04,0.0,-0.98996,1e-05,1.43453]
[1778859586231,38.15,79069.34,0.0,-0.98993,1e-05,1.43832]
[1778859587238,38.15,79074.37,0.0,-0.98987,1e-05,1.44665]
[1778859588245,38.15,79076.86,0.0,-0.98983,1e-05,1.45078]
[1778859591267,38.15,79086.57,0.0,-0.9897,1e-05,1.467]
[1778859592274,38.15,79086.85,0.0,-0.9897,1e-05,1.46747]
[1778859597308,38.15,79081.93,0.0,-0.98977,1e-05,1.45923]
[1778859602348,38.15,79072.08,0.0,-0.9899,1e-05,1.44285]
[1778859603355,38.15,79070.86,0.0,-0.98991,1e-05,1.44084]
[1778859608390,38.15,79084.67,0.0,-0.98973,1e-05,1.46382]
[1778859609895,38.15,79077.13,0.0,-0.98983,1e-05,1.45123]
[1778859615439,38.15,79072.31,0.0,-0.98989,1e-05,1.44324]
[1778859618460,38.15,79069.78,0.0,-0.98993,1e-05,1.43905]
[1778859623495,38.15,79071.84,0.0,-0.9899,1e-05,1.44246]
[1778859626518,38.15,79064.39,0.0,-0.99,1e-05,1.43017]
[1778859627526,38.15,79058.49,0.0,-0.99007,1e-05,1.4205]
[1778859628532,38.15,79057.63,0.0,-0.99009,1e-05,1.41909]
[1778859630047,38.15,79063.92,0.0,-0.99,1e-05,1.4294]
[1778859631553,38.15,79064.27,0.0,-0.99001,1e-05,1.42806]
[1778859632560,38.15,79073.66,0.0,-0.98989,1e-05,1.44355]
[1778859633567,38.15,79075.42,0.0,-0.98987,1e-05,1.44646]
[1778859634574,38.15,79084.55,0.0,-0.98975,1e-05,1.46167]
[1778859635582,38.15,79084.42,0.0,-0.98975,1e-05,1.46146]
[1778859640617,38.15,79086.42,0.0,-0.98972,1e-05,1.46481]
[1778859645660,38.15,79091.16,0.0,-0.98966,1e-05,1.47277]
[1778859650687,38.15,79093.29,0.0,-0.98963,1e-05,1.47636]
[1778859655726,38.15,79094.92,0.0,-0.98961,1e-05,1.47911]
[1778859660757,38.15,79092.4,0.0,-0.98964,1e-05,1.47485]
[1778859663779,38.15,79080.45,0.0,-0.9898,1e-05,1.45483]
[1778859664785,38.15,79074.42,0.0,-0.98988,1e-05,1.44481]
[1778859669821,38.15,79074.87,0.0,-0.98987,1e-05,1.44555]
[1778859670827,38.15,79080.89,0.0,-0.98979,1e-05,1.45556]
[1778859673848,38.15,79086.78,0.0,-0.98972,1e-05,1.46541]
[1778859678891,38.15,79090.57,0.0,-0.98966,1e-05,1.47177]
[1778859683926,38.15,79090.24,0.0,-0.98967,1e-05,1.47122]
[1778859688962,38.15,79086.79,0.0,-0.98972,1e-05,1.46543]
[1778859689970,38.15,79081.4,0.0,-0.98979,1e-05,1.45641]
[1778859690975,38.15,79079.12,0.0,-0.98982,1e-05,1.45261]
[1778859696014,38.15,79086.97,0.0,-0.98973,1e-05,1.46378]
[1778859700038,38.15,79081.85,0.0,-0.98979,1e-05,1.45523]
[1778859702052,38.15,79087.62,0.0,-0.98972,1e-05,1.46487]
[1778859703059,38.15,79086.85,0.0,-0.98973,1e-05,1.46358]
[1778859708136,38.15,79093.67,0.0,-0.98964,1e-05,1.47504]
[1778859709115,38.15,79091.32,0.0,-0.98967,1e-05,1.47108]
[1778859714136,38.15,79089.89,0.0,-0.98969,1e-05,1.46868]
[1778859716149,38.15,79095.79,0.0,-0.98961,1e-05,1.47862]
[1778859719178,38.15,79107.59,0.0,-0.98945,1e-05,1.49866]
[1778859720198,38.15,79109.72,0.0,-0.98942,1e-05,1.5023]
[1778859722205,38.15,79120.64,0.0,-0.98927,1e-05,1.52107]
[1778859723199,38.15,79122.22,0.0,-0.98925,1e-05,1.5238]
[1778859726229,38.15,79111.75,0.0,-0.98939,1e-05,1.50577]
[1778859727227,38.15,79108.54,0.0,-0.98943,1e-05,1.50028]
[1778859729241,38.15,79104.7,0.0,-0.98949,1e-05,1.49373]
[1778859734276,38.15,79104.22,0.0,-0.98949,1e-05,1.49291]
[1778859739311,38.15,79105.62,0.0,-0.98947,1e-05,1.4953]
[1778859744347,38.15,79106.83,0.0,-0.98946,1e-05,1.49736]
[1778859746360,38.15,79114.05,0.0,-0.98936,1e-05,1.50972]
[1778859751403,38.15,79112.02,0.0,-0.9894,1e-05,1.50425]
[1778859752413,38.15,79103.56,0.0,-0.98952,1e-05,1.48982]
[1778859754423,38.15,79098.51,0.0,-0.98958,1e-05,1.48126]
[1778859756437,38.15,79104.3,0.0,-0.98951,1e-05,1.49108]
[1778859757445,38.15,79101.6,0.0,-0.98954,1e-05,1.48649]
[1778859762479,38.15,79098.48,0.0,-0.98958,1e-05,1.4812]
[1778859767515,38.15,79098.56,0.0,-0.98958,1e-05,1.48134]
[1778859772549,38.15,79095.74,0.0,-0.98962,1e-05,1.47658]
[1778859773556,38.15,79097.28,0.0,-0.9896,1e-05,1.47918]
[1778859778591,38.15,79099.03,0.0,-0.98958,1e-05,1.48214]
[1778859783627,38.15,79100.0,0.0,-0.98956,1e-05,1.48378]
[1778859787654,38.15,79094.73,0.0,-0.98964,1e-05,1.47487]
[1778859791204,38.15,79091.65,0.0,-0.98968,1e-05,1.46969]
[1778859793698,38.15,79086.45,0.0,-0.98975,1e-05,1.46097]
[1778859796717,38.15,79078.51,0.0,-0.98985,1e-05,1.44773]
[1778859797731,38.15,79076.34,0.0,-0.98988,1e-05,1.44413]
[1778859799739,38.15,79072.55,0.0,-0.98993,1e-05,1.43786]
[1778859802760,38.15,79066.32,0.0,-0.99001,1e-05,1.4276]
[1778859803766,38.15,79064.91,0.0,-0.99003,1e-05,1.42529]
[1778859808802,38.15,79061.44,0.0,-0.99007,1e-05,1.41961]
[1778859813839,38.15,79059.11,0.0,-0.99012,1e-05,1.41391]
[1778859814846,38.15,79054.73,0.0,-0.99017,1e-05,1.40678]
[1778859819883,38.15,79055.06,0.0,-0.99017,1e-05,1.40732]
[1778859822904,38.15,79062.49,0.0,-0.99007,1e-05,1.41942]
[1778859823910,38.15,79063.17,0.0,-0.99007,1e-05,1.42053]
[1778859828945,38.15,79069.81,0.0,-0.98998,1e-05,1.43143]
[1778859833980,38.15,79070.66,0.0,-0.98997,1e-05,1.43283]
[1778859839015,38.15,79072.48,0.0,-0.98994,1e-05,1.43583]
[1778859844052,38.15,79072.19,0.0,-0.98995,1e-05,1.43535]
[1778859847077,38.15,79077.66,0.0,-0.98988,1e-05,1.44439]
[1778859851101,38.15,79084.07,0.0,-0.98979,1e-05,1.45505]
[1778859853118,38.15,79088.98,0.0,-0.98973,1e-05,1.46326]
[1778859855129,38.15,79087.56,0.0,-0.98974,1e-05,1.46088]
[1778859859162,38.15,79081.89,0.0,-0.98982,1e-05,1.45142]
[1778859860165,38.15,79072.46,0.0,-0.98994,1e-05,1.43579]
[1778859862179,38.15,79073.24,0.0,-0.98993,1e-05,1.43708]
[1778859866210,38.15,79062.18,0.0,-0.99008,1e-05,1.41891]
[1778859867219,38.15,79055.15,0.0,-0.99017,1e-05,1.40746]
[1778859868222,38.15,79051.79,0.0,-0.99021,1e-05,1.40202]
[1778859872250,38.15,79046.12,0.0,-0.9903,1e-05,1.39099]
[1778859874264,38.15,79039.19,0.0,-0.99038,1e-05,1.37988]
[1778859875271,38.15,79038.65,0.0,-0.99039,1e-05,1.37901]
[1778859880307,38.15,79034.82,0.0,-0.99044,1e-05,1.37291]
[1778859884335,38.15,79027.45,0.0,-0.99053,1e-05,1.36122]
[1778859885342,38.15,79024.83,0.0,-0.99056,1e-05,1.35709]
[1778859890376,38.15,79023.44,0.0,-0.99058,1e-05,1.3549]
[1778859894415,38.15,79028.71,0.0,-0.99052,1e-05,1.36321]
[1778859899444,38.15,79036.8,0.0,-0.99041,1e-05,1.37606]
[1778859904477,38.15,79034.1,0.0,-0.99045,1e-05,1.37176]
[1778859906493,38.15,79039.34,0.0,-0.99038,1e-05,1.38012]
[1778859907498,38.15,79027.34,0.0,-0.99053,1e-05,1.36105]
[1778859908506,38.15,79024.37,0.0,-0.99057,1e-05,1.35636]
[1778859909520,38.15,79015.46,0.0,-0.99068,1e-05,1.34238]
[1778859910523,38.15,79002.13,0.0,-0.99084,1e-05,1.32168]
[1778859911535,38.15,78973.01,0.0,-0.99119,1e-05,1.27737]
[1778859912536,38.15,78962.51,0.0,-0.99131,1e-05,1.26169]
[1778859913543,38.15,78965.19,0.0,-0.99128,1e-05,1.26568]
[1778859915557,38.15,78971.36,0.0,-0.99121,1e-05,1.27489]
[1778859916589,38.15,78978.98,0.0,-0.99112,1e-05,1.28635]
[1778859917586,38.15,78983.39,0.0,-0.99107,1e-05,1.29302]
[1778859918593,38.15,78987.46,0.0,-0.99102,1e-05,1.2992]
[1778859920607,38.15,78987.97,0.0,-0.99101,1e-05,1.29998]
[1778859924634,38.15,79007.08,0.0,-0.99078,1e-05,1.32934]
[1778859925641,38.15,79010.42,0.0,-0.99074,1e-05,1.33452]
[1778859927658,38.15,79012.66,0.0,-0.99071,1e-05,1.33801]
[1778859930681,38.15,79025.9,0.0,-0.99055,1e-05,1.35877]
[1778859932226,38.15,79025.43,0.0,-0.99057,1e-05,1.35618]
[1778859934709,38.15,79031.39,0.0,-0.99049,1e-05,1.3656]
[1778859937730,38.15,79024.69,0.0,-0.99058,1e-05,1.35502]
[1778859938738,38.15,79024.27,0.0,-0.99058,1e-05,1.35436]
[1778859943775,38.15,79022.27,0.0,-0.99061,1e-05,1.35121]
[1778859948808,38.15,79026.55,0.0,-0.99055,1e-05,1.35795]
[1778859953842,38.15,79029.45,0.0,-0.99052,1e-05,1.36253]
[1778859958883,38.15,79036.1,0.0,-0.99044,1e-05,1.37308]
[1778859962437,38.15,79030.31,0.0,-0.99051,1e-05,1.36389]
[1778859964925,38.15,79021.11,0.0,-0.99062,1e-05,1.34939]
[1778859969958,38.15,79018.89,0.0,-0.99065,1e-05,1.34591]
[1778859974995,38.15,79015.78,0.0,-0.99069,1e-05,1.34105]
[1778859980028,38.15,79017.56,0.0,-0.99067,1e-05,1.34383]
[1778859984057,38.15,79021.9,0.0,-0.99061,1e-05,1.35063]
[1778859989094,38.15,79021.85,0.0,-0.99061,1e-05,1.35055]
[1778859994127,38.15,79023.11,0.0,-0.99061,1e-05,1.35069]
[1778859997152,38.15,79015.77,0.0,-0.9907,1e-05,1.3392]
[1778859999162,38.15,79022.57,0.0,-0.99062,1e-05,1.34984]
[1778860001176,38.15,79032.88,0.0,-0.99049,1e-05,1.36611]
[1778860003191,38.15,79037.96,0.0,-0.99042,1e-05,1.37418]
[1778860005204,38.15,79028.03,0.0,-0.99055,1e-05,1.35844]
[1778860006211,38.15,79027.08,0.0,-0.99056,1e-05,1.35694]
[1778860011247,38.15,79026.7,0.0,-0.99057,1e-05,1.35634]
[1778860016281,38.15,79025.24,0.0,-0.99058,1e-05,1.35404]
[1778860021316,38.15,79026.2,0.0,-0.99057,1e-05,1.35555]
[1778860026351,38.15,79030.06,0.0,-0.99052,1e-05,1.36164]
[1778860028367,38.15,79042.97,0.0,-0.99036,1e-05,1.38218]
[1778860029373,38.15,79049.49,0.0,-0.99028,1e-05,1.39265]
[1778860030379,38.15,79049.08,0.0,-0.99028,1e-05,1.39199]
[1778860034407,38.15,79040.9,0.0,-0.99039,1e-05,1.37887]
[1778860036421,38.15,79039.23,0.0,-0.99041,1e-05,1.37621]
[1778860041457,38.15,79044.28,0.0,-0.99035,1e-05,1.38428]
[1778860046491,38.15,79047.17,0.0,-0.99031,1e-05,1.38892]
[1778860051528,38.15,79047.96,0.0,-0.99031,1e-05,1.38831]
[1778860053541,38.15,79042.57,0.0,-0.99038,1e-05,1.37967]
[1778860058577,38.15,79042.41,0.0,-0.99038,1e-05,1.37941]
[1778860062605,38.15,79047.93,0.0,-0.99031,1e-05,1.38826]
[1778860064619,38.15,79056.46,0.0,-0.9902,1e-05,1.40202]
[1778860065627,38.15,79054.88,0.0,-0.99022,1e-05,1.39946]
[1778860070662,38.15,79057.81,0.0,-0.99019,1e-05,1.40421]
[1778860073682,38.15,79061.13,0.0,-0.99014,1e-05,1.4096]
[1778860078718,38.15,79058.37,0.0,-0.99018,1e-05,1.40511]
[1778860082762,38.15,79065.41,0.0,-0.99009,1e-05,1.41657]
[1778860083768,38.15,79077.68,0.0,-0.98993,1e-05,1.43672]
[1778860084775,38.15,79083.85,0.0,-0.98985,1e-05,1.44694]
[1778860085782,38.15,79089.42,0.0,-0.98977,1e-05,1.45622]
[1778860086789,38.15,79085.63,0.0,-0.98982,1e-05,1.4499]
[1778860091828,38.15,79084.79,0.0,-0.98983,1e-05,1.44851]
[1778860096862,38.15,79087.81,0.0,-0.98979,1e-05,1.45353]
[1778860101899,38.15,79090.97,0.0,-0.98975,1e-05,1.45881]
[1778860103437,38.15,79097.71,0.0,-0.98966,1e-05,1.47012]
[1778860103912,38.15,79097.71,0.0,-0.98966,1e-05,1.47012]
[1778860106936,38.15,79111.3,0.0,-0.98948,1e-05,1.49313]
[1778860107942,38.15,79112.92,0.0,-0.98946,1e-05,1.49589]
[1778860113506,38.15,79111.49,0.0,-0.98949,1e-05,1.49148]
[1778860118012,38.15,79117.54,0.0,-0.98941,1e-05,1.5018]
[1778860123577,38.15,79119.52,0.0,-0.98938,1e-05,1.5052]
[1778860127082,38.15,79107.76,0.0,-0.98954,1e-05,1.48514]
[1778860128091,38.15,79099.24,0.0,-0.98965,1e-05,1.47074]
[1778860129097,38.15,79097.69,0.0,-0.98968,1e-05,1.46813]
[1778860134132,38.15,79095.03,0.0,-0.98971,1e-05,1.46366]
[1778860139167,38.15,79096.48,0.0,-0.98969,1e-05,1.4661]
[1778860141181,38.15,79106.86,0.0,-0.98955,1e-05,1.48361]
[1778860142189,38.15,79110.48,0.0,-0.9895,1e-05,1.48976]
[1778860143724,38.15,79112.32,0.0,-0.98948,1e-05,1.49289]
[1778860148234,38.15,79106.89,0.0,-0.98955,1e-05,1.48366]
[1778860153795,38.15,79110.97,0.0,-0.9895,1e-05,1.49059]
[1778860159311,38.15,79114.33,0.0,-0.98945,1e-05,1.49632]
[1778860164345,38.15,79112.57,0.0,-0.98947,1e-05,1.49331]
[1778860169381,38.15,79113.63,0.0,-0.98946,1e-05,1.49512]
[1778860171396,38.15,79110.93,0.0,-0.98951,1e-05,1.48855]
[1778860172402,38.15,79105.22,0.0,-0.98959,1e-05,1.47887]
[1778860173410,38.15,79102.4,0.0,-0.98963,1e-05,1.4741]
[1778860174417,38.15,79094.01,0.0,-0.98974,1e-05,1.46001]
[1778860175424,38.15,79092.56,0.0,-0.98976,1e-05,1.45758]
[1778860177439,38.15,79079.24,0.0,-0.98993,1e-05,1.43545]
[1778860178444,38.15,79073.45,0.0,-0.99001,1e-05,1.42592]
[1778860179452,38.15,79072.4,0.0,-0.99002,1e-05,1.42419]
[1778860184486,38.15,79075.42,0.0,-0.98998,1e-05,1.42916]
[1778860188514,38.15,79086.37,0.0,-0.98984,1e-05,1.44726]
[1778860189521,38.15,79085.38,0.0,-0.98985,1e-05,1.44562]
[1778860192542,38.15,79077.52,0.0,-0.98996,1e-05,1.43261]
[1778860197577,38.15,79072.66,0.0,-0.99002,1e-05,1.42462]
[1778860202614,38.15,79072.13,0.0,-0.99003,1e-05,1.42375]
[1778860205634,38.15,79066.43,0.0,-0.9901,1e-05,1.41443]
[1778860208656,38.15,79062.44,0.0,-0.99015,1e-05,1.40793]
[1778860213694,38.15,79059.45,0.0,-0.99019,1e-05,1.40308]
[1778860218726,38.15,79064.63,0.0,-0.99012,1e-05,1.41149]
[1778860221749,38.15,79065.84,0.0,-0.99011,1e-05,1.41347]
[1778860226787,38.15,79065.4,0.0,-0.99011,1e-05,1.41275]
[1778860231822,38.15,79073.28,0.0,-0.99002,1e-05,1.42372]
[1778860233831,38.15,79077.65,0.0,-0.98997,1e-05,1.43091]
[1778860238866,38.15,79080.58,0.0,-0.98993,1e-05,1.43574]
[1778860241887,38.15,79087.87,0.0,-0.98983,1e-05,1.44782]
[1778860245917,38.15,79091.25,0.0,-0.98979,1e-05,1.45345]
[1778860248936,38.15,79100.91,0.0,-0.98966,1e-05,1.46963]
[1778860249944,38.15,79105.42,0.0,-0.9896,1e-05,1.47724]
[1778860251958,38.15,79107.25,0.0,-0.98957,1e-05,1.48034]
[1778860253971,38.15,79113.53,0.0,-0.98949,1e-05,1.491]
[1778860255985,38.15,79115.61,0.0,-0.98946,1e-05,1.49454]
[1778860259007,38.15,79123.01,0.0,-0.98936,1e-05,1.50721]
[1778860260038,38.15,79124.43,0.0,-0.98934,1e-05,1.50965]
[1778860262031,38.15,79129.07,0.0,-0.98927,1e-05,1.51765]
[1778860267065,38.15,79123.58,0.0,-0.98935,1e-05,1.50819]
[1778860272105,38.15,79118.43,0.0,-0.98942,1e-05,1.49936]
[1778860277137,38.15,79122.24,0.0,-0.98937,1e-05,1.50589]
[1778860282174,38.15,79115.88,0.0,-0.98946,1e-05,1.495]
[1778860284706,38.15,79123.74,0.0,-0.98935,1e-05,1.50846]
[1778860290235,38.15,79126.33,0.0,-0.98931,1e-05,1.51292]
[1778860291238,38.15,79132.08,0.0,-0.98925,1e-05,1.52085]
[1778860292245,38.15,79137.8,0.0,-0.98917,1e-05,1.53077]
[1778860297281,38.15,79141.33,0.0,-0.98912,1e-05,1.53692]
[1778860299294,38.15,79136.23,0.0,-0.98919,1e-05,1.52804]
[1778860301308,38.15,79132.44,0.0,-0.98924,1e-05,1.52147]
[1778860303323,38.15,79126.02,0.0,-0.98933,1e-05,1.51039]
[1778860304341,38.15,79119.18,0.0,-0.98942,1e-05,1.49866]
[1778860309368,38.15,79126.11,0.0,-0.98933,1e-05,1.51055]
[1778860314917,38.15,79131.48,0.0,-0.98925,1e-05,1.51981]
[1778860320446,38.15,79132.38,0.0,-0.98924,1e-05,1.52137]
[1778860322459,38.15,79138.1,0.0,-0.98916,1e-05,1.53129]
[1778860323466,38.15,79144.99,0.0,-0.98907,1e-05,1.54332]
[1778860328506,38.15,79147.13,0.0,-0.98904,1e-05,1.54707]
[1778860333537,38.15,79141.59,0.0,-0.98911,1e-05,1.53738]
[1778860337565,38.15,79147.93,0.0,-0.98902,1e-05,1.54847]
[1778860343621,38.15,79144.59,0.0,-0.98907,1e-05,1.54262]
[1778860348642,38.15,79146.9,0.0,-0.98904,1e-05,1.54667]
[1778860350659,38.15,79141.74,0.0,-0.98911,1e-05,1.53764]
[1778860351667,38.15,79136.39,0.0,-0.9892,1e-05,1.52631]
[1778860352674,38.15,79142.54,0.0,-0.98911,1e-05,1.53701]
[1778860357707,38.15,79145.93,0.0,-0.98907,1e-05,1.54294]
[1778860362744,38.15,79146.5,0.0,-0.98906,1e-05,1.54394]
[1778860367779,38.15,79146.71,0.0,-0.98906,1e-05,1.54431]
[1778860372813,38.15,79147.26,0.0,-0.98905,1e-05,1.54527]
[1778860376841,38.15,79139.66,0.0,-0.98915,1e-05,1.53199]
[1778860381875,38.15,79141.13,0.0,-0.98913,1e-05,1.53456]
[1778860386911,38.15,79143.67,0.0,-0.9891,1e-05,1.53899]
[1778860391947,38.15,79144.73,0.0,-0.98908,1e-05,1.54084]
[1778860396984,38.15,79144.06,0.0,-0.98909,1e-05,1.53967]
[1778860402017,38.15,79144.18,0.0,-0.98909,1e-05,1.53988]
[1778860407052,38.15,79141.84,0.0,-0.98912,1e-05,1.53579]
[1778860412089,38.15,79145.43,0.0,-0.98909,1e-05,1.54004]
[1778860417123,38.15,79142.63,0.0,-0.98913,1e-05,1.53515]
[1778860422162,38.15,79139.47,0.0,-0.98917,1e-05,1.52965]
[1778860423169,38.15,79132.51,0.0,-0.98927,1e-05,1.51759]
[1778860424176,38.15,79120.92,0.0,-0.98943,1e-05,1.49767]
[1778860425183,38.15,79119.43,0.0,-0.98945,1e-05,1.49512]
[1778860425687,38.15,79126.14,0.0,-0.98936,1e-05,1.50661]
[1778860427199,38.15,79129.05,0.0,-0.98932,1e-05,1.51162]
[1778860432234,38.15,79127.17,0.0,-0.98934,1e-05,1.50838]
[1778860437269,38.15,79130.05,0.0,-0.9893,1e-05,1.51334]
[1778860442304,38.15,79136.51,0.0,-0.98921,1e-05,1.52451]
[1778860443312,38.15,79138.82,0.0,-0.98918,1e-05,1.52852]
[1778860447339,38.15,79144.42,0.0,-0.9891,1e-05,1.53828]
[1778860448346,38.15,79150.83,0.0,-0.98901,1e-05,1.54951]
[1778860449353,38.15,79151.42,0.0,-0.989,1e-05,1.55054]
[1778860454423,38.15,79153.87,0.0,-0.98897,1e-05,1.55486]
[1778860459453,38.15,79158.33,0.0,-0.9889,1e-05,1.56273]
[1778860460459,38.15,79164.18,0.0,-0.98882,1e-05,1.57311]
[1778860461466,38.15,79170.91,0.0,-0.98872,1e-05,1.58511]
[1778860466504,38.15,79175.35,0.0,-0.98866,1e-05,1.59307]
[1778860471537,38.15,79183.03,0.0,-0.98856,1e-05,1.60483]
[1778860473552,38.15,79188.81,0.0,-0.98848,1e-05,1.61531]
[1778860476572,38.15,79183.94,0.0,-0.98855,1e-05,1.60648]
[1778860481607,38.15,79185.86,0.0,-0.98852,1e-05,1.60996]
[1778860486116,38.15,79193.87,0.0,-0.9884,1e-05,1.62452]
[1778860492684,38.15,79195.06,0.0,-0.98838,1e-05,1.62669]
[1778860497719,38.15,79194.64,0.0,-0.98839,1e-05,1.62593]
[1778860502754,38.15,79194.6,0.0,-0.98839,1e-05,1.62585]
[1778860506260,38.15,79184.65,0.0,-0.98854,1e-05,1.60776]
[1778860508797,38.15,79182.56,0.0,-0.98857,1e-05,1.60398]
[1778860509803,38.15,79175.61,0.0,-0.98867,1e-05,1.59147]
[1778860512824,38.15,79167.54,0.0,-0.98879,1e-05,1.57703]
[1778860514838,38.15,79172.79,0.0,-0.98871,1e-05,1.58641]
[1778860517859,38.15,79176.71,0.0,-0.98865,1e-05,1.59344]
[1778860518866,38.15,79181.71,0.0,-0.98858,1e-05,1.60245]
[1778860523900,38.15,79183.14,0.0,-0.98856,1e-05,1.60503]
[1778860525915,38.15,79188.58,0.0,-0.98848,1e-05,1.61489]
[1778860527929,38.15,79195.81,0.0,-0.98837,1e-05,1.62804]
[1778860532964,38.15,79193.11,0.0,-0.98843,1e-05,1.62095]
[1778860535990,38.15,79199.33,0.0,-0.98834,1e-05,1.63227]
[1778860540022,38.15,79194.3,0.0,-0.98841,1e-05,1.62299]
[1778860545058,38.15,79197.16,0.0,-0.98837,1e-05,1.62815]
[1778860549091,38.15,79181.28,0.0,-0.9886,1e-05,1.59923]
[1778860550098,38.15,79178.69,0.0,-0.98864,1e-05,1.59456]
[1778860552112,38.15,79187.17,0.0,-0.98852,1e-05,1.60987]
[1778860553118,38.15,79188.35,0.0,-0.9885,1e-05,1.61201]
[1778860556138,38.15,79189.68,0.0,-0.98848,1e-05,1.61442]
[1778860558153,38.15,79184.45,0.0,-0.98856,1e-05,1.60495]
[1778860562183,38.15,79176.76,0.0,-0.98867,1e-05,1.59109]
[1778860563195,38.15,79173.7,0.0,-0.98871,1e-05,1.58561]
[1778860565206,38.15,79179.33,0.0,-0.98863,1e-05,1.59571]
[1778860571248,38.15,79175.21,0.0,-0.98869,1e-05,1.58831]
[1778860576282,38.15,79174.46,0.0,-0.9887,1e-05,1.58697]
[1778860581317,38.15,79178.63,0.0,-0.98864,1e-05,1.59445]
[1778860586352,38.15,79173.66,0.0,-0.98872,1e-05,1.58554]
[1778860590380,38.15,79179.17,0.0,-0.98864,1e-05,1.59542]
[1778860595415,38.15,79182.38,0.0,-0.9886,1e-05,1.59913]
[1778860600450,38.15,79181.31,0.0,-0.98862,1e-05,1.5972]
[1778860605485,38.15,79180.66,0.0,-0.98863,1e-05,1.59603]
[1778860610519,38.15,79180.36,0.0,-0.98863,1e-05,1.59549]
[1778860615556,38.15,79186.15,0.0,-0.98855,1e-05,1.60594]
[1778860620593,38.15,79188.24,0.0,-0.98852,1e-05,1.60972]
[1778860621598,38.15,79196.69,0.0,-0.98839,1e-05,1.6251]
[1778860622606,38.15,79195.12,0.0,-0.98841,1e-05,1.62223]
[1778860627640,38.15,79194.18,0.0,-0.98843,1e-05,1.62052]
[1778860632675,38.15,79195.61,0.0,-0.98841,1e-05,1.62313]
[1778860637183,38.15,79202.61,0.0,-0.9883,1e-05,1.63594]
[1778860637714,38.15,79202.61,0.0,-0.9883,1e-05,1.63594]
[1778860642748,38.15,79190.77,0.0,-0.98848,1e-05,1.61431]
[1778860643754,38.15,79179.61,0.0,-0.98864,1e-05,1.59414]
[1778860648791,38.15,79174.15,0.0,-0.98872,1e-05,1.58435]
[1778860649798,38.15,79166.94,0.0,-0.98883,1e-05,1.57149]
[1778860650804,38.15,79166.43,0.0,-0.98883,1e-05,1.57058]
[1778860655840,38.15,79159.78,0.0,-0.98894,1e-05,1.55676]
[1778860657328,38.15,79154.96,0.0,-0.98901,1e-05,1.54827]
[1778860661881,38.15,79148.93,0.0,-0.9891,1e-05,1.53771]
[1778860663895,38.15,79142.43,0.0,-0.98919,1e-05,1.52638]
[1778860665909,38.15,79135.14,0.0,-0.98929,1e-05,1.51376]
[1778860668931,38.15,79127.42,0.0,-0.9894,1e-05,1.50049]
[1778860669937,38.15,79115.87,0.0,-0.98955,1e-05,1.4808]
[1778860670945,38.15,79113.26,0.0,-0.98959,1e-05,1.47638]
[1778860671953,38.15,79105.95,0.0,-0.98969,1e-05,1.46406]
[1778860672964,38.15,79103.53,0.0,-0.98972,1e-05,1.46]
[1778860677993,38.15,79103.68,0.0,-0.98972,1e-05,1.46026]
[1778860683028,38.15,79102.32,0.0,-0.98974,1e-05,1.45798]
[1778860685042,38.15,79098.1,0.0,-0.98979,1e-05,1.45093]
[1778860686051,38.15,79095.9,0.0,-0.98982,1e-05,1.44726]
[1778860688064,38.15,79101.68,0.0,-0.98974,1e-05,1.45691]
[1778860689070,38.15,79101.96,0.0,-0.98974,1e-05,1.45737]
[1778860695112,38.15,79105.74,0.0,-0.98969,1e-05,1.46371]
[1778860699140,38.15,79114.42,0.0,-0.98957,1e-05,1.47835]
[1778860700147,38.15,79116.49,0.0,-0.98955,1e-05,1.48186]
[1778860704175,38.15,79120.16,0.0,-0.9895,1e-05,1.48809]
[1778860709211,38.15,79127.55,0.0,-0.98939,1e-05,1.50071]
[1778860713238,38.15,79127.58,0.0,-0.98941,1e-05,1.49877]
[1778860718289,38.15,79127.03,0.0,-0.98941,1e-05,1.49783]
[1778860723309,38.15,79126.22,0.0,-0.98943,1e-05,1.49645]
[1778860728345,38.15,79124.32,0.0,-0.98945,1e-05,1.4932]
[1778860733379,38.15,79124.35,0.0,-0.98945,1e-05,1.49325]
[1778860738416,38.15,79124.4,0.0,-0.98945,1e-05,1.49334]
[1778860743449,38.15,79123.64,0.0,-0.98946,1e-05,1.49204]
[1778860746473,38.15,79130.81,0.0,-0.98936,1e-05,1.50431]
[1778860749492,38.15,79135.72,0.0,-0.98929,1e-05,1.51276]
[1778860752515,38.15,79137.83,0.0,-0.98927,1e-05,1.5164]
[1778860754529,38.15,79142.96,0.0,-0.98919,1e-05,1.52529]
[1778860756545,38.15,79137.32,0.0,-0.98927,1e-05,1.51552]
[1778860759564,38.15,79131.6,0.0,-0.98935,1e-05,1.50567]
[1778860764600,38.15,79133.47,0.0,-0.98933,1e-05,1.50888]
[1778860769634,38.15,79134.46,0.0,-0.98931,1e-05,1.51059]
[1778860774682,38.15,79135.43,0.0,-0.98931,1e-05,1.51026]
[1778860775677,38.15,79130.28,0.0,-0.98938,1e-05,1.50141]
[1778860776683,38.15,79125.63,0.0,-0.98945,1e-05,1.49345]
[1778860778697,38.15,79121.67,0.0,-0.9895,1e-05,1.4867]
[1778860780714,38.15,79107.89,0.0,-0.98969,1e-05,1.46341]
[1778860781721,38.15,79100.2,0.0,-0.98979,1e-05,1.45054]
[1778860782726,38.15,79096.93,0.0,-0.98983,1e-05,1.4451]
[1778860784741,38.15,79095.68,0.0,-0.98985,1e-05,1.44302]
[1778860786754,38.15,79106.42,0.0,-0.98971,1e-05,1.46094]
[1778860788243,38.15,79110.76,0.0,-0.98965,1e-05,1.46824]
[1778860792796,38.15,79105.0,0.0,-0.98973,1e-05,1.45856]
[1778860794810,38.15,79103.25,0.0,-0.98975,1e-05,1.45563]
[1778860799845,38.15,79105.5,0.0,-0.98972,1e-05,1.4594]
[1778860801859,38.15,79116.74,0.0,-0.98957,1e-05,1.47834]
[1778860802866,38.15,79095.5,0.0,-0.98985,1e-05,1.44272]
[1778860803874,38.15,79084.77,0.0,-0.98999,1e-05,1.42499]
[1778860804880,38.15,79085.87,0.0,-0.98998,1e-05,1.4268]
[1778860805887,38.15,79092.96,0.0,-0.98989,1e-05,1.43851]
[1778860806899,38.15,79100.3,0.0,-0.98979,1e-05,1.45071]
[1778860808404,38.15,79104.23,0.0,-0.98974,1e-05,1.45727]
[1778860809916,38.15,79114.43,0.0,-0.9896,1e-05,1.47443]
[1778860810923,38.15,79113.53,0.0,-0.98961,1e-05,1.47291]
[1778860815959,38.15,79117.35,0.0,-0.98956,1e-05,1.47937]
[1778860818473,38.15,79114.34,0.0,-0.9896,1e-05,1.47428]
[1778860819986,38.15,79113.21,0.0,-0.98962,1e-05,1.47237]
[1778860824016,38.15,79117.71,0.0,-0.98956,1e-05,1.47998]
[1778860829094,38.15,79114.65,0.0,-0.9896,1e-05,1.4748]
[1778860833115,38.15,79120.52,0.0,-0.98953,1e-05,1.48277]
[1778860837150,38.15,79109.19,0.0,-0.98968,1e-05,1.46364]
[1778860842185,38.15,79107.3,0.0,-0.98971,1e-05,1.46046]
[1778860847224,38.15,79108.24,0.0,-0.9897,1e-05,1.46204]
[1778860849236,38.15,79099.02,0.0,-0.98982,1e-05,1.44663]
[1778860854273,38.15,79098.64,0.0,-0.98982,1e-05,1.446]
[1778860856284,38.15,79104.81,0.0,-0.98974,1e-05,1.45629]
[1778860861320,38.15,79107.41,0.0,-0.98971,1e-05,1.46065]
[1778860866355,38.15,79108.06,0.0,-0.9897,1e-05,1.46174]
[1778860868373,38.15,79113.19,0.0,-0.98963,1e-05,1.47037]
[1778860873406,38.15,79118.37,0.0,-0.98956,1e-05,1.47913]
[1778860876428,38.15,79097.4,0.0,-0.98984,1e-05,1.44394]
[1778860877435,38.15,79088.6,0.0,-0.98996,1e-05,1.42937]
[1778860878444,38.15,79087.98,0.0,-0.98997,1e-05,1.42835]
[1778860883479,38.15,79096.77,0.0,-0.98985,1e-05,1.44289]
[1778860884487,38.15,79095.41,0.0,-0.98987,1e-05,1.44063]
[1778860889521,38.15,79091.43,0.0,-0.98992,1e-05,1.43404]
[1778860894558,38.15,79102.29,0.0,-0.98979,1e-05,1.45014]
[1778860895563,38.15,79105.93,0.0,-0.98974,1e-05,1.45622]
[1778860897581,38.15,79107.56,0.0,-0.98972,1e-05,1.45895]
[1778860902624,38.15,79108.32,0.0,-0.98971,1e-05,1.46022]
[1778860903621,38.15,79115.11,0.0,-0.98962,1e-05,1.47164]
[1778860904627,38.15,79115.65,0.0,-0.98961,1e-05,1.47256]
[1778860909664,38.15,79120.17,0.0,-0.98955,1e-05,1.4802]
[1778860914698,38.15,79119.98,0.0,-0.98955,1e-05,1.47988]
[1778860919732,38.15,79122.82,0.0,-0.98951,1e-05,1.4847]
[1778860924767,38.15,79123.66,0.0,-0.9895,1e-05,1.48613]
[1778860929804,38.15,79122.69,0.0,-0.98951,1e-05,1.48448]
[1778860934839,38.15,79125.25,0.0,-0.98948,1e-05,1.48884]
[1778860939874,38.15,79126.73,0.0,-0.98946,1e-05,1.49136]
[1778860942895,38.15,79135.13,0.0,-0.98934,1e-05,1.50575]
[1778860944909,38.15,79140.2,0.0,-0.98927,1e-05,1.51448]
[1778860949393,38.15,79133.36,0.0,-0.98937,1e-05,1.50271]
[1778860950951,38.15,79127.03,0.0,-0.98946,1e-05,1.49187]
[1778860955991,38.15,79117.93,0.0,-0.98959,1e-05,1.47444]
[1778860961023,38.15,79116.22,0.0,-0.98962,1e-05,1.47155]
[1778860966066,38.15,79117.92,0.0,-0.98959,1e-05,1.47442]
[1778860971099,38.15,79121.25,0.0,-0.98955,1e-05,1.48006]
[1778860976134,38.15,79123.58,0.0,-0.98952,1e-05,1.48402]
[1778860981175,38.15,79124.35,0.0,-0.98951,1e-05,1.48533]
[1778860983189,38.15,79119.27,0.0,-0.98957,1e-05,1.47671]
[1778860988226,38.15,79117.66,0.0,-0.9896,1e-05,1.47398]
[1778860991244,38.15,79123.64,0.0,-0.98952,1e-05,1.48412]
[1778860994267,38.15,79118.35,0.0,-0.98959,1e-05,1.47515]
[1778860995274,38.15,79102.68,0.0,-0.9898,1e-05,1.44884]
[1778860996285,38.15,79094.33,0.0,-0.98991,1e-05,1.43498]
[1778861001318,38.15,79090.02,0.0,-0.98996,1e-05,1.42786]
[1778861005346,38.15,79084.11,0.0,-0.99004,1e-05,1.41815]
[1778861010381,38.15,79086.73,0.0,-0.99001,1e-05,1.42245]
[1778861015420,38.15,79092.04,0.0,-0.98995,1e-05,1.42926]
[1778861020454,38.15,79093.92,0.0,-0.98993,1e-05,1.43237]
[1778861026498,38.15,79096.32,0.0,-0.9899,1e-05,1.43633]
[1778861031537,38.15,79097.56,0.0,-0.98988,1e-05,1.43839]
[1778861036568,38.15,79101.98,0.0,-0.98982,1e-05,1.44573]
[1778861041606,38.15,79102.47,0.0,-0.98981,1e-05,1.44655]
[1778861046646,38.15,79109.91,0.0,-0.98971,1e-05,1.45898]
[1778861048663,38.15,79109.73,0.0,-0.98972,1e-05,1.45867]
[1778861053694,38.15,79117.58,0.0,-0.98961,1e-05,1.47188]
[1778861054702,38.15,79122.49,0.0,-0.98954,1e-05,1.48019]
[1778861058732,38.15,79127.5,0.0,-0.98948,1e-05,1.48871]
[1778861063765,38.15,79130.68,0.0,-0.98943,1e-05,1.49414]
[1778861067793,38.15,79124.01,0.0,-0.98952,1e-05,1.48277]
[1778861068800,38.15,79120.69,0.0,-0.98957,1e-05,1.47714]
[1778861071821,38.15,79126.75,0.0,-0.9895,1e-05,1.48545]
[1778861072828,38.15,79126.29,0.0,-0.98951,1e-05,1.48467]
[1778861075850,38.15,79132.18,0.0,-0.98943,1e-05,1.49471]
[1778861076856,38.15,79137.75,0.0,-0.98935,1e-05,1.50426]
[1778861077862,38.15,79139.39,0.0,-0.98933,1e-05,1.50708]
[1778861082899,38.15,79136.52,0.0,-0.98937,1e-05,1.50215]
[1778861087935,38.15,79143.37,0.0,-0.98927,1e-05,1.51394]
[1778861092971,38.15,79144.38,0.0,-0.98926,1e-05,1.51569]
[1778861098005,38.15,79147.52,0.0,-0.98921,1e-05,1.52113]
[1778861102037,38.15,79153.63,0.0,-0.98913,1e-05,1.53175]
[1778861106065,38.15,79164.84,0.0,-0.98897,1e-05,1.5514]
[1778861108079,38.15,79171.59,0.0,-0.98887,1e-05,1.56333]
[1778861112107,38.15,79178.99,0.0,-0.98877,1e-05,1.57649]
[1778861114122,38.15,79173.62,0.0,-0.98884,1e-05,1.56693]
[1778861119156,38.15,79177.03,0.0,-0.98879,1e-05,1.573]
[1778861124192,38.15,79175.57,0.0,-0.98882,1e-05,1.5704]
[1778861127212,38.15,79169.05,0.0,-0.98891,1e-05,1.55883]
[1778861132247,38.15,79167.09,0.0,-0.98895,1e-05,1.55332]
[1778861137282,38.15,79166.94,0.0,-0.98895,1e-05,1.55306]
[1778861142317,38.15,79169.36,0.0,-0.98892,1e-05,1.55733]
[1778861147354,38.15,79167.64,0.0,-0.98894,1e-05,1.55429]
[1778861148371,38.15,79177.89,0.0,-0.9888,1e-05,1.57247]
[1778861149367,38.15,79182.91,0.0,-0.98872,1e-05,1.58143]
[1778861154401,38.15,79180.15,0.0,-0.98876,1e-05,1.5765]
[1778861159437,38.15,79178.79,0.0,-0.98878,1e-05,1.57407]
[1778861164471,38.15,79173.04,0.0,-0.98887,1e-05,1.56385]
[1778861169509,38.15,79172.97,0.0,-0.98887,1e-05,1.56372]
[1778861174541,38.15,79174.3,0.0,-0.98885,1e-05,1.56608]
[1778861177562,38.15,79179.77,0.0,-0.98877,1e-05,1.57582]
[1778861181590,38.15,79174.71,0.0,-0.98884,1e-05,1.56681]
[1778861186626,38.15,79175.96,0.0,-0.98882,1e-05,1.56903]
[1778861191662,38.15,79176.84,0.0,-0.98883,1e-05,1.56854]
[1778861194684,38.15,79172.89,0.0,-0.98888,1e-05,1.56153]
[1778861195692,38.15,79163.59,0.0,-0.98901,1e-05,1.54512]
[1778861199720,38.15,79158.19,0.0,-0.98909,1e-05,1.53566]
[1778861204759,38.15,79160.1,0.0,-0.98906,1e-05,1.539]
[1778861206807,38.15,79154.6,0.0,-0.98914,1e-05,1.5294]
[1778861207786,38.15,79132.49,0.0,-0.98945,1e-05,1.49126]
[1778861208796,38.15,79115.03,0.0,-0.98969,1e-05,1.4617]
[1778861209800,38.15,79111.85,0.0,-0.98973,1e-05,1.45636]
[1778861214843,38.15,79110.84,0.0,-0.98974,1e-05,1.45467]
[1778861216853,38.15,79102.19,0.0,-0.98986,1e-05,1.44025]
[1778861217864,38.15,79099.08,0.0,-0.9899,1e-05,1.4351]
[1778861219873,38.15,79095.34,0.0,-0.98995,1e-05,1.42892]
[1778861224914,38.15,79093.46,0.0,-0.98997,1e-05,1.42582]
[1778861226924,38.15,79101.16,0.0,-0.98987,1e-05,1.43855]
[1778861227931,38.15,79099.73,0.0,-0.98989,1e-05,1.43618]
[1778861232966,38.15,79093.53,0.0,-0.98997,1e-05,1.42594]
[1778861233973,38.15,79088.5,0.0,-0.99004,1e-05,1.41767]
[1778861235987,38.15,79085.7,0.0,-0.99007,1e-05,1.41309]
[1778861240023,38.15,79093.61,0.0,-0.98997,1e-05,1.42607]
[1778861241025,38.15,79094.88,0.0,-0.98995,1e-05,1.42816]
[1778861242033,38.15,79101.77,0.0,-0.98986,1e-05,1.43956]
[1778861243039,38.15,79108.83,0.0,-0.98977,1e-05,1.45131]
[1778861244048,38.15,79112.85,0.0,-0.98972,1e-05,1.45804]
[1778861246062,38.15,79115.61,0.0,-0.98968,1e-05,1.46267]
[1778861251545,38.15,79119.89,0.0,-0.98963,1e-05,1.46791]
[1778861253110,38.15,79113.4,0.0,-0.98972,1e-05,1.457]
[1778861254116,38.15,79109.2,0.0,-0.98978,1e-05,1.44998]
[1778861256130,38.15,79109.11,0.0,-0.98978,1e-05,1.44983]
[1778861261614,38.15,79115.37,0.0,-0.98969,1e-05,1.46031]
[1778861267208,38.15,79112.8,0.0,-0.98973,1e-05,1.456]
[1778861270230,38.15,79118.03,0.0,-0.98966,1e-05,1.46478]
[1778861275271,38.15,79120.73,0.0,-0.98962,1e-05,1.46933]
[1778861280303,38.15,79123.31,0.0,-0.98959,1e-05,1.47369]
[1778861285344,38.15,79128.33,0.0,-0.98952,1e-05,1.4822]
[1778861286346,38.15,79137.45,0.0,-0.98939,1e-05,1.49776]
[1778861287352,38.15,79140.46,0.0,-0.98935,1e-05,1.50292]
[1778861292387,38.15,79135.47,0.0,-0.98942,1e-05,1.49437]
[1778861293395,38.15,79130.08,0.0,-0.9895,1e-05,1.48517]
[1778861295408,38.15,79126.16,0.0,-0.98955,1e-05,1.47851]
[1778861296420,38.15,79121.35,0.0,-0.98961,1e-05,1.47037]
[1778861301896,38.15,79121.95,0.0,-0.98961,1e-05,1.47139]
[1778861306485,38.15,79127.12,0.0,-0.98954,1e-05,1.48014]
[1778861311969,38.15,79129.68,0.0,-0.98951,1e-05,1.48251]
[1778861317561,38.15,79131.99,0.0,-0.98948,1e-05,1.48644]
[1778861322597,38.15,79132.21,0.0,-0.98948,1e-05,1.48682]
[1778861327632,38.15,79135.72,0.0,-0.98943,1e-05,1.4928]
[1778861332667,38.15,79138.8,0.0,-0.98939,1e-05,1.49808]
[1778861337702,38.15,79139.48,0.0,-0.98938,1e-05,1.49924]
[1778861342738,38.15,79138.63,0.0,-0.98939,1e-05,1.49778]
[1778861347774,38.15,79141.15,0.0,-0.98936,1e-05,1.50211]
[1778861352808,38.15,79140.61,0.0,-0.98936,1e-05,1.50118]
[1778861353815,38.15,79146.63,0.0,-0.98928,1e-05,1.51155]
[1778861357843,38.15,79149.34,0.0,-0.98924,1e-05,1.51623]
[1778861363888,38.15,79149.04,0.0,-0.98925,1e-05,1.51571]
[1778861367915,38.15,79139.95,0.0,-0.98937,1e-05,1.50005]
[1778861372949,38.15,79142.0,0.0,-0.98936,1e-05,1.50157]
[1778861377992,38.15,79145.76,0.0,-0.98931,1e-05,1.50804]
[1778861381010,38.15,79153.82,0.0,-0.98919,1e-05,1.52198]
[1778861382016,38.15,79156.43,0.0,-0.98916,1e-05,1.52652]
[1778861387051,38.15,79155.33,0.0,-0.98917,1e-05,1.5246]
[1778861389067,38.15,79161.73,0.0,-0.98908,1e-05,1.53576]
[1778861394102,38.15,79165.61,0.0,-0.98903,1e-05,1.54256]
[1778861395109,38.15,79152.21,0.0,-0.98922,1e-05,1.51919]
[1778861396115,38.15,79146.34,0.0,-0.9893,1e-05,1.50904]
[1778861397124,38.15,79145.43,0.0,-0.98931,1e-05,1.50747]
[1778861402157,38.15,79148.46,0.0,-0.98927,1e-05,1.5127]
[1778861407192,38.15,79150.42,0.0,-0.98924,1e-05,1.51609]
[1778861412229,38.15,79146.31,0.0,-0.9893,1e-05,1.50899]
[1778861413236,38.15,79145.83,0.0,-0.98931,1e-05,1.50816]
[1778861418272,38.15,79145.84,0.0,-0.98931,1e-05,1.50818]
[1778861423306,38.15,79145.22,0.0,-0.98931,1e-05,1.50711]
[1778861426327,38.15,79157.21,0.0,-0.98915,1e-05,1.52788]
[1778861427336,38.15,79161.82,0.0,-0.98908,1e-05,1.53592]
[1778861429348,38.15,79162.74,0.0,-0.98907,1e-05,1.53753]
[1778861434383,38.15,79163.75,0.0,-0.98907,1e-05,1.53727]
[1778861439418,38.15,79160.74,0.0,-0.98911,1e-05,1.53201]
[1778861441433,38.15,79167.71,0.0,-0.98901,1e-05,1.54421]
[1778861442881,38.15,79169.49,0.0,-0.98899,1e-05,1.54734]
[1778861448486,38.15,79171.56,0.0,-0.98896,1e-05,1.55099]
[1778861453519,38.15,79171.58,0.0,-0.98896,1e-05,1.55102]
[1778861458553,38.15,79174.64,0.0,-0.98891,1e-05,1.55643]
[1778861461574,38.15,79165.52,0.0,-0.98904,1e-05,1.54037]
[1778861463023,38.15,79157.67,0.0,-0.98915,1e-05,1.52665]
[1778861466609,38.15,79140.22,0.0,-0.9894,1e-05,1.49652]
[1778861467618,38.15,79124.8,0.0,-0.98961,1e-05,1.47029]
[1778861468622,38.15,79118.36,0.0,-0.98969,1e-05,1.45945]
[1778861469630,38.15,79116.14,0.0,-0.98972,1e-05,1.45572]
[1778861473093,38.15,79105.48,0.0,-0.98987,1e-05,1.43795]
[1778861478703,38.15,79104.56,0.0,-0.98988,1e-05,1.43643]
[1778861480717,38.15,79093.53,0.0,-0.99002,1e-05,1.41824]
[1778861481725,38.15,79092.57,0.0,-0.99004,1e-05,1.41666]
[1778861486766,38.15,79095.79,0.0,-0.98999,1e-05,1.42195]
[1778861487774,38.15,79098.97,0.0,-0.98995,1e-05,1.42719]
[1778861493238,38.15,79099.21,0.0,-0.98996,1e-05,1.42565]
[1778861496829,38.15,79092.08,0.0,-0.99006,1e-05,1.41394]
[1778861501866,38.15,79094.7,0.0,-0.99002,1e-05,1.41824]
[1778861506899,38.15,79095.37,0.0,-0.99001,1e-05,1.41934]
[1778861510929,38.15,79100.6,0.0,-0.98994,1e-05,1.42794]
[1778861513949,38.15,79106.33,0.0,-0.98987,1e-05,1.43742]
[1778861515962,38.15,79111.5,0.0,-0.9898,1e-05,1.44602]
[1778861520998,38.15,79103.48,0.0,-0.98991,1e-05,1.4327]
[1778861526067,38.15,79103.8,0.0,-0.9899,1e-05,1.43323]
[1778861528060,38.15,79097.9,0.0,-0.98998,1e-05,1.42349]
[1778861533108,38.15,79096.6,0.0,-0.99,1e-05,1.42136]
[1778861535117,38.15,79086.75,0.0,-0.99013,1e-05,1.40524]
[1778861536125,38.15,79086.67,0.0,-0.99013,1e-05,1.40511]
[1778861540154,38.15,79092.19,0.0,-0.99005,1e-05,1.41412]
[1778861545188,38.15,79093.87,0.0,-0.99003,1e-05,1.41687]
[1778861550223,38.15,79096.12,0.0,-0.99,1e-05,1.42057]
[1778861555258,38.15,79096.06,0.0,-0.99002,1e-05,1.41854]
[1778861560293,38.15,79095.56,0.0,-0.99002,1e-05,1.41772]
[1778861564324,38.15,79105.12,0.0,-0.9899,1e-05,1.43348]
[1778861565331,38.15,79107.49,0.0,-0.98987,1e-05,1.4374]
[1778861570366,38.15,79107.07,0.0,-0.98987,1e-05,1.43671]
[1778861575401,38.15,79110.38,0.0,-0.98983,1e-05,1.4422]
[1778861580437,38.15,79110.34,0.0,-0.98983,1e-05,1.44214]
[1778861582456,38.15,79117.93,0.0,-0.98973,1e-05,1.45481]
[1778861583879,38.15,79127.54,0.0,-0.9896,1e-05,1.47098]
[1778861584470,38.15,79128.2,0.0,-0.98959,1e-05,1.47209]
[1778861587497,38.15,79134.18,0.0,-0.98951,1e-05,1.48223]
[1778861589505,38.15,79141.87,0.0,-0.9894,1e-05,1.49536]
[1778861593949,38.15,79144.81,0.0,-0.98936,1e-05,1.5004]
[1778861599578,38.15,79147.64,0.0,-0.98932,1e-05,1.50526]
[1778861601592,38.15,79156.95,0.0,-0.98919,1e-05,1.52136]
[1778861602599,38.15,79157.19,0.0,-0.98919,1e-05,1.52178]
[1778861607634,38.15,79161.5,0.0,-0.98913,1e-05,1.52928]
[1778861612669,38.15,79160.91,0.0,-0.98915,1e-05,1.52623]
[1778861617704,38.15,79158.56,0.0,-0.98918,1e-05,1.52214]
[1778861622739,38.15,79160.67,0.0,-0.98915,1e-05,1.52581]
[1778861627775,38.15,79158.42,0.0,-0.98919,1e-05,1.5219]
[1778861632810,38.15,79160.86,0.0,-0.98915,1e-05,1.52614]
[1778861636837,38.15,79148.11,0.0,-0.98933,1e-05,1.50407]
[1778861637846,38.15,79141.02,0.0,-0.98943,1e-05,1.49191]
[1778861638851,38.15,79138.56,0.0,-0.98946,1e-05,1.48771]
[1778861644304,38.15,79142.17,0.0,-0.98941,1e-05,1.49387]
[1778861646908,38.15,79148.83,0.0,-0.98932,1e-05,1.50531]
[1778861651944,38.15,79143.91,0.0,-0.98939,1e-05,1.49686]
[1778861656983,38.15,79141.98,0.0,-0.98941,1e-05,1.49355]
[1778861662017,38.15,79143.15,0.0,-0.9894,1e-05,1.49555]
[1778861669066,38.15,79143.51,0.0,-0.98939,1e-05,1.49617]
[1778861672087,38.15,79133.59,0.0,-0.98954,1e-05,1.47727]
[1778861677123,38.15,79134.11,0.0,-0.98954,1e-05,1.47815]
[1778861682157,38.15,79130.67,0.0,-0.98958,1e-05,1.47232]
[1778861687199,38.15,79131.63,0.0,-0.98957,1e-05,1.47395]
[1778861688203,38.15,79139.73,0.0,-0.98946,1e-05,1.48771]
[1778861689212,38.15,79147.84,0.0,-0.98935,1e-05,1.5016]
[1778861694246,38.15,79150.23,0.0,-0.98931,1e-05,1.50571]
[1778861699281,38.15,79146.04,0.0,-0.98937,1e-05,1.49851]
[1778861700293,38.15,79136.23,0.0,-0.98951,1e-05,1.48175]
[1778861701296,38.15,79134.78,0.0,-0.98953,1e-05,1.47929]
[1778861703309,38.15,79129.41,0.0,-0.9896,1e-05,1.47019]
[1778861708345,38.15,79129.71,0.0,-0.9896,1e-05,1.4707]
[1778861713380,38.15,79132.86,0.0,-0.98955,1e-05,1.47603]
[1778861714387,38.15,79138.6,0.0,-0.98947,1e-05,1.48579]
[1778861715401,38.15,79140.33,0.0,-0.98945,1e-05,1.48874]
[1778861720433,38.15,79138.37,0.0,-0.98948,1e-05,1.48539]
[1778861722444,38.15,79127.57,0.0,-0.98962,1e-05,1.46708]
[1778861723451,38.15,79124.46,0.0,-0.98967,1e-05,1.46184]
[1778861726472,38.15,79121.85,0.0,-0.9897,1e-05,1.45746]
[1778861731508,38.15,79128.27,0.0,-0.98963,1e-05,1.46629]
[1778861733521,38.15,79133.65,0.0,-0.98956,1e-05,1.47539]
[1778861737549,38.15,79127.98,0.0,-0.98963,1e-05,1.4658]
[1778861738558,38.15,79124.76,0.0,-0.98968,1e-05,1.46038]
[1778861740572,38.15,79123.76,0.0,-0.98969,1e-05,1.4587]
[1778861745605,38.15,79125.57,0.0,-0.98966,1e-05,1.46175]
[1778861750641,38.15,79123.9,0.0,-0.98969,1e-05,1.45894]
[1778861751650,38.15,79118.43,0.0,-0.98976,1e-05,1.44977]
[1778861752655,38.15,79112.14,0.0,-0.98984,1e-05,1.43929]
[1778861753662,38.15,79108.09,0.0,-0.9899,1e-05,1.43258]
[1778861755091,38.15,79104.74,0.0,-0.98994,1e-05,1.42704]
[1778861760713,38.15,79104.48,0.0,-0.98995,1e-05,1.42661]
[1778861765745,38.15,79103.74,0.0,-0.98996,1e-05,1.42539]
[1778861767761,38.15,79113.06,0.0,-0.98983,1e-05,1.44082]
[1778861768768,38.15,79118.24,0.0,-0.98976,1e-05,1.44946]
[1778861770781,38.15,79120.75,0.0,-0.98973,1e-05,1.45366]
[1778861775231,38.15,79127.81,0.0,-0.98963,1e-05,1.46552]
[1778861778838,38.15,79136.54,0.0,-0.98952,1e-05,1.48029]
[1778861779846,38.15,79137.13,0.0,-0.98951,1e-05,1.4813]
[1778861785301,38.15,79138.5,0.0,-0.98949,1e-05,1.48363]
[1778861789914,38.15,79130.63,0.0,-0.9896,1e-05,1.47028]
[1778861790923,38.15,79125.46,0.0,-0.98967,1e-05,1.46156]
[1778861791929,38.15,79126.05,0.0,-0.98967,1e-05,1.46059]
[1778861796965,38.15,79131.13,0.0,-0.9896,1e-05,1.46915]
[1778861799986,38.15,79111.67,0.0,-0.98986,1e-05,1.43657]
[1778861800993,38.15,79111.78,0.0,-0.98986,1e-05,1.43675]
[1778861804017,38.15,79106.63,0.0,-0.98993,1e-05,1.42823]
[1778861809052,38.15,79110.92,0.0,-0.98987,1e-05,1.43532]
[1778861814087,38.15,79108.07,0.0,-0.98991,1e-05,1.43061]
[1778861819122,38.15,79105.4,0.0,-0.98995,1e-05,1.4262]
[1778861824158,38.15,79104.96,0.0,-0.98995,1e-05,1.42547]
[1778861829192,38.15,79099.44,0.0,-0.99003,1e-05,1.41639]
[1778861834227,38.15,79096.52,0.0,-0.99006,1e-05,1.41161]
[1778861839262,38.15,79096.21,0.0,-0.99007,1e-05,1.4111]
[1778861844302,38.15,79093.1,0.0,-0.99011,1e-05,1.40602]
[1778861846315,38.15,79088.22,0.0,-0.99017,1e-05,1.39809]
[1778861848330,38.15,79081.71,0.0,-0.99025,1e-05,1.38755]
[1778861853365,38.15,79080.36,0.0,-0.99029,1e-05,1.38348]
[1778861854372,38.15,79089.79,0.0,-0.99016,1e-05,1.39873]
[1778861855379,38.15,79095.23,0.0,-0.99009,1e-05,1.40758]
[1778861860414,38.15,79099.73,0.0,-0.99003,1e-05,1.41494]
[1778861865449,38.15,79100.03,0.0,-0.99003,1e-05,1.41544]
[1778861870484,38.15,79100.93,0.0,-0.99002,1e-05,1.41691]
[1778861875520,38.15,79103.06,0.0,-0.98999,1e-05,1.42041]
[1778861880554,38.15,79102.13,0.0,-0.99,1e-05,1.41888]
[1778861882571,38.15,79086.28,0.0,-0.99021,1e-05,1.39304]
[1778861883575,38.15,79085.85,0.0,-0.99021,1e-05,1.39234]
[1778861886596,38.15,79095.19,0.0,-0.99009,1e-05,1.40752]
[1778861887603,38.15,79100.22,0.0,-0.99003,1e-05,1.41575]
[1778861888610,38.15,79103.99,0.0,-0.98998,1e-05,1.42194]
[1778861890624,38.15,79109.94,0.0,-0.9899,1e-05,1.43176]
[1778861893647,38.15,79102.36,0.0,-0.99,1e-05,1.41926]
[1778861894654,38.15,79100.05,0.0,-0.99003,1e-05,1.41547]
[1778861899692,38.15,79102.01,0.0,-0.99,1e-05,1.41869]
[1778861901707,38.15,79107.23,0.0,-0.98994,1e-05,1.42728]
[1778861902715,38.15,79108.86,0.0,-0.98991,1e-05,1.42997]
[1778861907749,38.15,79108.76,0.0,-0.98992,1e-05,1.42981]
[1778861910778,38.15,79093.92,0.0,-0.99011,1e-05,1.40545]
[1778861911784,38.15,79089.93,0.0,-0.99018,1e-05,1.39705]
[1778861913798,38.15,79084.68,0.0,-0.99024,1e-05,1.38855]
[1778861918834,38.15,79088.7,0.0,-0.99019,1e-05,1.39505]
[1778861923869,38.15,79090.15,0.0,-0.99017,1e-05,1.3974]
[1778861928905,38.15,79089.0,0.0,-0.99019,1e-05,1.39554]
[1778861933938,38.15,79090.04,0.0,-0.99017,1e-05,1.39722]
[1778861938972,38.15,79091.23,0.0,-0.99016,1e-05,1.39916]
[1778861944013,38.15,79097.76,0.0,-0.99007,1e-05,1.4098]
[1778861949053,38.15,79104.4,0.0,-0.98999,1e-05,1.42069]
[1778861953072,38.15,79109.37,0.0,-0.98992,1e-05,1.42888]
[1778861955087,38.15,79112.99,0.0,-0.98987,1e-05,1.43487]
[1778861956508,38.15,79092.82,0.0,-0.99014,1e-05,1.40174]
[1778861958107,38.15,79093.76,0.0,-0.99013,1e-05,1.40327]
[1778861961128,38.15,79084.28,0.0,-0.99025,1e-05,1.3879]
[1778861962135,38.15,79082.5,0.0,-0.99027,1e-05,1.38503]
[1778861967173,38.15,79083.52,0.0,-0.99026,1e-05,1.38668]
[1778861971198,38.15,79089.08,0.0,-0.9902,1e-05,1.39376]
[1778861973214,38.15,79092.22,0.0,-0.99016,1e-05,1.39885]
[1778861978259,38.15,79099.35,0.0,-0.99007,1e-05,1.41048]
[1778861980263,38.15,79110.0,0.0,-0.98993,1e-05,1.42798]
[1778861981270,38.15,79109.84,0.0,-0.98993,1e-05,1.42772]
[1778861986719,38.15,79113.36,0.0,-0.98988,1e-05,1.43354]
[1778861989326,38.15,79118.37,0.0,-0.98981,1e-05,1.44186]
[1778861994361,38.15,79122.15,0.0,-0.98976,1e-05,1.44817]
[1778861999396,38.15,79124.19,0.0,-0.98974,1e-05,1.45158]
[1778862003427,38.15,79130.78,0.0,-0.98965,1e-05,1.46264]
[1778862005441,38.15,79124.69,0.0,-0.98973,1e-05,1.45242]
[1778862009470,38.15,79134.94,0.0,-0.98959,1e-05,1.46966]
[1778862011484,38.15,79139.61,0.0,-0.98953,1e-05,1.47758]
[1778862013497,38.15,79144.1,0.0,-0.98947,1e-05,1.48522]
[1778862018532,38.15,79144.45,0.0,-0.98946,1e-05,1.48581]
[1778862023567,38.15,79144.75,0.0,-0.98946,1e-05,1.48632]
[1778862028601,38.15,79145.55,0.0,-0.98945,1e-05,1.48769]
[1778862033638,38.15,79143.12,0.0,-0.98949,1e-05,1.48156]
[1778862038674,38.15,79142.53,0.0,-0.9895,1e-05,1.48055]
[1778862043708,38.15,79141.75,0.0,-0.98951,1e-05,1.47923]
[1778862045725,38.15,79147.57,0.0,-0.98943,1e-05,1.48915]
[1778862046730,38.15,79149.21,0.0,-0.98941,1e-05,1.49195]
[1778862048743,38.15,79154.0,0.0,-0.98934,1e-05,1.50017]
[1778862053778,38.15,79157.94,0.0,-0.98929,1e-05,1.50695]
[1778862055797,38.15,79178.02,0.0,-0.98901,1e-05,1.54192]
[1778862056800,38.15,79181.05,0.0,-0.98896,1e-05,1.54725]
[1778862060829,38.15,79189.62,0.0,-0.98884,1e-05,1.56242]
[1778862061839,38.15,79194.98,0.0,-0.98876,1e-05,1.57196]
[1778862063849,38.15,79199.38,0.0,-0.9887,1e-05,1.57983]
[1778862067877,38.15,79206.05,0.0,-0.9886,1e-05,1.59182]
[1778862068884,38.15,79208.56,0.0,-0.98856,1e-05,1.59635]
[1778862070909,38.15,79213.56,0.0,-0.98849,1e-05,1.6054]
[1778862071906,38.15,79227.63,0.0,-0.98828,2e-05,1.63111]
[1778862072912,38.15,79229.4,0.0,-0.98825,2e-05,1.63436]
[1778862076940,38.15,79222.94,0.0,-0.98835,1e-05,1.6225]
[1778862077946,38.15,79229.95,0.0,-0.98824,2e-05,1.63538]
[1778862078955,38.15,79230.44,0.0,-0.98824,2e-05,1.63628]
[1778862082999,38.15,79239.61,0.0,-0.9881,2e-05,1.65325]
[1778862083994,38.15,79249.09,0.0,-0.98795,2e-05,1.67094]
[1778862084999,38.15,79250.77,0.0,-0.98793,2e-05,1.67409]
[1778862087017,38.15,79259.92,0.0,-0.98779,2e-05,1.69134]
[1778862088034,38.15,79261.08,0.0,-0.98777,2e-05,1.69353]
[1778862093072,38.15,79253.6,0.0,-0.9879,2e-05,1.67725]
[1778862094070,38.15,79255.21,0.0,-0.98787,2e-05,1.68028]
[1778862099106,38.15,79250.55,0.0,-0.98795,2e-05,1.67152]
[1778862104140,38.15,79253.92,0.0,-0.98789,2e-05,1.67785]
[1778862107568,38.15,79259.92,0.0,-0.9878,2e-05,1.68916]
[1778862110184,38.15,79254.78,0.0,-0.98788,2e-05,1.67947]
[1778862111190,38.15,79239.88,0.0,-0.98811,2e-05,1.65161]
[1778862112197,38.15,79234.35,0.0,-0.98819,2e-05,1.64137]
[1778862113205,38.15,79230.09,0.0,-0.98826,2e-05,1.63351]
[1778862114211,38.15,79224.73,0.0,-0.98834,1e-05,1.62367]
[1778862115218,38.15,79214.62,0.0,-0.98849,1e-05,1.60523]
[1778862116226,38.15,79208.35,0.0,-0.98858,1e-05,1.59388]
[1778862117644,38.15,79195.6,0.0,-0.98877,1e-05,1.571]
[1778862119248,38.15,79194.45,0.0,-0.98878,1e-05,1.56895]
[1778862122270,38.15,79186.98,0.0,-0.98889,1e-05,1.55568]
[1778862123275,38.15,79186.81,0.0,-0.98889,1e-05,1.55537]
[1778862128320,38.15,79188.28,0.0,-0.98887,1e-05,1.55798]
[1778862129317,38.15,79198.65,0.0,-0.98872,1e-05,1.57645]
[1778862130324,38.15,79205.67,0.0,-0.98862,1e-05,1.58905]
[1778862132338,38.15,79205.61,0.0,-0.98862,1e-05,1.58894]
[1778862137792,38.15,79206.73,0.0,-0.98861,1e-05,1.59096]
[1778862140395,38.15,79212.67,0.0,-0.98852,1e-05,1.60169]
[1778862142408,38.15,79214.69,0.0,-0.98849,1e-05,1.60536]
[1778862147861,38.15,79217.0,0.0,-0.98845,1e-05,1.60955]
[1778862153495,38.15,79212.7,0.0,-0.98853,1e-05,1.59965]
[1778862157931,38.15,79206.54,0.0,-0.98862,1e-05,1.58853]
[1778862161543,38.15,79206.17,0.0,-0.98863,1e-05,1.58786]
[1778862166578,38.15,79211.14,0.0,-0.98855,1e-05,1.59683]
[1778862171612,38.15,79213.51,0.0,-0.98852,1e-05,1.60112]
[1778862176648,38.15,79213.8,0.0,-0.98852,1e-05,1.60164]
[1778862181682,38.15,79216.73,0.0,-0.98847,1e-05,1.60696]
[1778862186716,38.15,79217.48,0.0,-0.98846,1e-05,1.60832]
[1778862191751,38.15,79219.67,0.0,-0.98843,1e-05,1.61231]
[1778862196787,38.15,79222.77,0.0,-0.98838,1e-05,1.61796]
[1778862198800,38.15,79217.13,0.0,-0.98847,1e-05,1.60769]
[1778862201821,38.15,79213.44,0.0,-0.98852,1e-05,1.60099]
[1778862203836,38.15,79204.56,0.0,-0.98865,1e-05,1.58496]
[1778862204842,38.15,79199.98,0.0,-0.98872,1e-05,1.57675]
[1778862205849,38.15,79200.22,0.0,-0.98871,1e-05,1.57718]
[1778862210887,38.15,79196.82,0.0,-0.98876,1e-05,1.5711]
[1778862215921,38.15,79196.45,0.0,-0.98878,1e-05,1.56837]
[1778862218944,38.15,79192.63,0.0,-0.98884,1e-05,1.56157]
[1778862223978,38.15,79191.63,0.0,-0.98885,1e-05,1.5598]
[1778862229014,38.15,79193.76,0.0,-0.98882,1e-05,1.56358]
[1778862231029,38.15,79198.31,0.0,-0.98876,1e-05,1.57169]
[1778862233042,38.15,79204.53,0.0,-0.98867,1e-05,1.58283]
[1778862236064,38.15,79212.72,0.0,-0.98855,1e-05,1.59759]
[1778862241098,38.15,79211.88,0.0,-0.98856,1e-05,1.59607]
[1778862243112,38.15,79216.97,0.0,-0.98848,1e-05,1.60529]
[1778862248148,38.15,79219.81,0.0,-0.98844,1e-05,1.61046]
[1778862253182,38.15,79225.0,0.0,-0.98836,1e-05,1.61993]
[1778862255197,38.15,79225.09,0.0,-0.98836,1e-05,1.62009]
[1778862260231,38.15,79222.11,0.0,-0.98841,1e-05,1.61465]
[1778862265267,38.15,79222.23,0.0,-0.9884,1e-05,1.61487]
[1778862271309,38.15,79219.6,0.0,-0.98846,1e-05,1.60797]
[1778862276346,38.15,79228.58,0.0,-0.98832,2e-05,1.62436]
[1778862277350,38.15,79238.38,0.0,-0.98818,2e-05,1.64241]
[1778862278787,38.15,79240.37,0.0,-0.98815,2e-05,1.6461]
[1778862284398,38.15,79243.57,0.0,-0.9881,2e-05,1.65203]
[1778862288857,38.15,79257.55,0.0,-0.98788,2e-05,1.67818]
[1778862294469,38.15,79255.53,0.0,-0.98791,2e-05,1.67438]
[1778862299504,38.15,79254.26,0.0,-0.98793,2e-05,1.672]
[1778862300517,38.15,79239.02,0.0,-0.98817,2e-05,1.6436]
[1778862301519,38.15,79234.71,0.0,-0.98823,2e-05,1.63564]
[1778862305549,38.15,79241.61,0.0,-0.98813,2e-05,1.6484]
[1778862307563,38.15,79247.76,0.0,-0.98803,2e-05,1.65984]
[1778862309002,38.15,79250.78,0.0,-0.98799,2e-05,1.66548]
[1778862314611,38.15,79261.58,0.0,-0.98782,2e-05,1.68578]
[1778862315617,38.15,79269.58,0.0,-0.98769,2e-05,1.70094]
[1778862316625,38.15,79270.33,0.0,-0.98768,2e-05,1.70236]
[1778862317631,38.15,79260.68,0.0,-0.98783,2e-05,1.68408]
[1778862319072,38.15,79266.59,0.0,-0.98774,2e-05,1.69526]
[1778862324682,38.15,79263.94,0.0,-0.98778,2e-05,1.69024]
[1778862325692,38.15,79253.82,0.0,-0.98794,2e-05,1.67117]
[1778862326696,38.15,79252.08,0.0,-0.98797,2e-05,1.66791]
[1778862331730,38.15,79236.93,0.0,-0.98821,2e-05,1.6376]
[1778862332738,38.15,79233.99,0.0,-0.98826,2e-05,1.63218]
[1778862333747,38.15,79228.78,0.0,-0.98834,2e-05,1.62261]
[1778862334754,38.15,79224.03,0.0,-0.98841,1e-05,1.61393]
[1778862335762,38.15,79222.35,0.0,-0.98843,1e-05,1.61086]
[1778862340804,38.15,79220.76,0.0,-0.98846,1e-05,1.60797]
[1778862343826,38.15,79215.6,0.0,-0.98853,1e-05,1.59861]
[1778862348860,38.15,79217.41,0.0,-0.98851,1e-05,1.60189]
[1778862353896,38.15,79216.32,0.0,-0.98852,1e-05,1.59991]
[1778862358931,38.15,79219.81,0.0,-0.98847,1e-05,1.60624]
[1778862363965,38.15,79218.61,0.0,-0.98849,1e-05,1.60406]
[1778862367995,38.15,79211.94,0.0,-0.98859,1e-05,1.59199]
[1778862373033,38.15,79214.81,0.0,-0.98854,1e-05,1.59718]
[1778862378074,38.15,79214.03,0.0,-0.98856,1e-05,1.59577]
[1778862383107,38.15,79215.76,0.0,-0.98853,1e-05,1.5989]
[1778862388141,38.15,79216.44,0.0,-0.98852,1e-05,1.60013]
[1778862393176,38.15,79218.97,0.0,-0.9885,1e-05,1.60261]
[1778862398214,38.15,79219.8,0.0,-0.98848,1e-05,1.60412]
[1778862403248,38.15,79220.2,0.0,-0.98848,1e-05,1.60485]
[1778862408284,38.15,79219.7,0.0,-0.98849,1e-05,1.60394]
[1778862413319,38.15,79218.67,0.0,-0.9885,1e-05,1.60207]
[1778862416340,38.15,79201.01,0.0,-0.98876,1e-05,1.57029]
[1778862417347,38.15,79194.35,0.0,-0.98886,1e-05,1.55844]
[1778862418354,38.15,79191.0,0.0,-0.98891,1e-05,1.5525]
[1778862420367,38.15,79188.98,0.0,-0.98893,1e-05,1.54893]
[1778862424398,38.15,79191.88,0.0,-0.98889,1e-05,1.55406]
[1778862427417,38.15,79186.87,0.0,-0.98896,1e-05,1.54521]
[1778862429849,38.15,79178.27,0.0,-0.98909,1e-05,1.53012]
[1778862435474,38.15,79175.87,0.0,-0.98912,1e-05,1.52593]
[1778862440509,38.15,79176.71,0.0,-0.98911,1e-05,1.52739]
[1778862445543,38.15,79174.52,0.0,-0.98914,1e-05,1.52357]
[1778862450579,38.15,79172.13,0.0,-0.98917,1e-05,1.51941]
[1778862455613,38.15,79172.96,0.0,-0.98918,1e-05,1.51883]
[1778862460648,38.15,79177.19,0.0,-0.98912,1e-05,1.5262]
[1778862463670,38.15,79182.31,0.0,-0.98904,1e-05,1.53515]
[1778862468704,38.15,79187.92,0.0,-0.98896,1e-05,1.54501]
[1778862470130,38.15,79196.24,0.0,-0.98884,1e-05,1.55973]
[1778862475753,38.15,79191.23,0.0,-0.98892,1e-05,1.55085]
[1778862476760,38.15,79190.84,0.0,-0.98892,1e-05,1.55016]
[1778862481795,38.15,79192.57,0.0,-0.9889,1e-05,1.55322]
[1778862485823,38.15,79200.11,0.0,-0.98879,1e-05,1.56661]
[1778862487837,38.15,79202.66,0.0,-0.98875,1e-05,1.57116]
[1778862492872,38.15,79202.79,0.0,-0.98875,1e-05,1.5714]
[1778862498918,38.15,79203.43,0.0,-0.98874,1e-05,1.57254]
[1778862503949,38.15,79201.26,0.0,-0.98877,1e-05,1.56866]
[1778862509030,38.15,79200.88,0.0,-0.98878,1e-05,1.56799]
[1778862515030,38.15,79202.64,0.0,-0.98877,1e-05,1.56905]
[1778862520479,38.15,79207.79,0.0,-0.98869,1e-05,1.57826]
[1778862526104,38.15,79210.0,0.0,-0.98866,1e-05,1.58223]
[1778862529126,38.15,79202.75,0.0,-0.98876,1e-05,1.56925]
[1778862531141,38.15,79189.17,0.0,-0.98896,1e-05,1.54516]
[1778862532146,38.15,79187.03,0.0,-0.98899,1e-05,1.54139]
[1778862535167,38.15,79181.87,0.0,-0.98906,1e-05,1.53234]
[1778862537181,38.15,79172.69,0.0,-0.98919,1e-05,1.51633]
[1778862538188,38.15,79171.09,0.0,-0.98922,1e-05,1.51356]
[1778862543226,38.15,79169.02,0.0,-0.98925,1e-05,1.50997]
[1778862547255,38.15,79177.42,0.0,-0.98913,1e-05,1.52456]
[1778862548262,38.15,79177.28,0.0,-0.98913,1e-05,1.52432]
[1778862552289,38.15,79187.86,0.0,-0.98898,1e-05,1.54286]
[1778862553297,38.15,79194.82,0.0,-0.98888,1e-05,1.55515]
[1778862554303,38.15,79197.59,0.0,-0.98884,1e-05,1.56006]
[1778862558331,38.15,79206.45,0.0,-0.98871,1e-05,1.57586]
[1778862561352,38.15,79206.21,0.0,-0.98871,1e-05,1.57543]
[1778862566387,38.15,79204.64,0.0,-0.98874,1e-05,1.57263]
[1778862571425,38.15,79212.94,0.0,-0.98863,1e-05,1.58543]
[1778862576462,38.15,79230.23,0.0,-0.98837,1e-05,1.61679]
[1778862577467,38.15,79246.96,0.0,-0.98812,2e-05,1.64761]
[1778862578473,38.15,79249.35,0.0,-0.98808,2e-05,1.65205]
[1778862580904,38.15,79254.17,0.0,-0.98801,2e-05,1.66103]
[1778862585524,38.15,79260.34,0.0,-0.98791,2e-05,1.67259]
[1778862588543,38.15,79267.17,0.0,-0.98781,2e-05,1.68546]
[1778862593578,38.15,79267.61,0.0,-0.9878,2e-05,1.68629]
[1778862598613,38.15,79268.02,0.0,-0.9878,2e-05,1.68706]
[1778862601045,38.15,79273.07,0.0,-0.98772,2e-05,1.69663]
[1778862605662,38.15,79289.09,0.0,-0.98746,2e-05,1.72728]
[1778862606670,38.15,79299.97,0.0,-0.98729,2e-05,1.74835]
[1778862609696,38.15,79306.35,0.0,-0.98718,2e-05,1.7608]
[1778862611122,38.15,79311.59,0.0,-0.9871,2e-05,1.77107]
[1778862612716,38.15,79318.59,0.0,-0.98698,2e-05,1.78487]
[1778862613726,38.15,79331.99,0.0,-0.98676,2e-05,1.81153]
[1778862617771,38.15,79318.67,0.0,-0.98698,2e-05,1.78503]
[1778862618756,38.15,79326.3,0.0,-0.98686,2e-05,1.80017]
[1778862621193,38.15,79314.25,0.0,-0.98706,2e-05,1.77631]
[1778862621778,38.15,79314.25,0.0,-0.98706,2e-05,1.77631]
[1778862624800,38.15,79308.27,0.0,-0.98715,2e-05,1.76456]
[1778862627821,38.15,79300.92,0.0,-0.98727,2e-05,1.7502]
[1778862632856,38.15,79299.04,0.0,-0.98732,2e-05,1.74431]
[1778862637890,38.15,79294.95,0.0,-0.98738,2e-05,1.73638]
[1778862642925,38.15,79290.81,0.0,-0.98745,2e-05,1.72838]
[1778862647961,38.15,79291.73,0.0,-0.98744,2e-05,1.73016]
[1778862652997,38.15,79291.09,0.0,-0.98745,2e-05,1.72892]
[1778862656018,38.15,79285.76,0.0,-0.98753,2e-05,1.71867]
[1778862660056,38.15,79295.75,0.0,-0.98737,2e-05,1.73793]
[1778862665095,38.15,79298.74,0.0,-0.98732,2e-05,1.74373]
[1778862670126,38.15,79300.33,0.0,-0.9873,2e-05,1.74682]
[1778862671551,38.15,79313.57,0.0,-0.98708,2e-05,1.77271]
[1778862673148,38.15,79314.65,0.0,-0.98706,2e-05,1.77484]
[1778862678181,38.15,79317.85,0.0,-0.98701,2e-05,1.78115]
[1778862680196,38.15,79323.44,0.0,-0.98692,2e-05,1.79222]
[1778862685232,38.15,79324.42,0.0,-0.9869,2e-05,1.79416]
[1778862690270,38.15,79320.39,0.0,-0.98697,2e-05,1.78617]
[1778862692281,38.15,79309.07,0.0,-0.98717,2e-05,1.76163]
[1778862693288,38.15,79303.2,0.0,-0.98727,2e-05,1.75017]
[1778862698364,38.15,79302.7,0.0,-0.98728,2e-05,1.7492]
[1778862703400,38.15,79301.77,0.0,-0.98729,2e-05,1.74739]
[1778862707427,38.15,79295.96,0.0,-0.98738,2e-05,1.73611]
[1778862709442,38.15,79287.42,0.0,-0.98752,2e-05,1.71965]
[1778862711461,38.15,79281.23,0.0,-0.98762,2e-05,1.70779]
[1778862716497,38.15,79280.9,0.0,-0.98762,2e-05,1.70716]
[1778862721530,38.15,79283.37,0.0,-0.98758,2e-05,1.71188]
[1778862725586,38.15,79289.41,0.0,-0.98749,2e-05,1.72347]
[1778862730596,38.15,79283.98,0.0,-0.98758,2e-05,1.71305]
[1778862735632,38.15,79281.6,0.0,-0.98761,2e-05,1.7085]
[1778862740667,38.15,79283.98,0.0,-0.98758,2e-05,1.71305]
[1778862742680,38.15,79279.47,0.0,-0.98765,2e-05,1.70443]
[1778862743687,38.15,79276.76,0.0,-0.98769,2e-05,1.69927]
[1778862748722,38.15,79279.77,0.0,-0.98764,2e-05,1.705]
[1778862753757,38.15,79279.29,0.0,-0.98766,2e-05,1.70189]
[1778862758792,38.15,79282.09,0.0,-0.98762,2e-05,1.70724]
[1778862762182,38.15,79287.32,0.0,-0.98754,2e-05,1.71725]
[1778862767855,38.15,79285.1,0.0,-0.98757,2e-05,1.71299]
[1778862772891,38.15,79285.78,0.0,-0.98756,2e-05,1.71429]
[1778862777930,38.15,79286.54,0.0,-0.98755,2e-05,1.71575]
[1778862782963,38.15,79290.75,0.0,-0.98748,2e-05,1.72384]
[1778862784976,38.15,79284.46,0.0,-0.98758,2e-05,1.71177]
[1778862785983,38.15,79277.17,0.0,-0.9877,2e-05,1.69786]
[1778862786990,38.15,79271.4,0.0,-0.98779,2e-05,1.68691]
[1778862791020,38.15,79281.47,0.0,-0.98763,2e-05,1.70605]
[1778862795048,38.15,79276.01,0.0,-0.98772,2e-05,1.69565]
[1778862800083,38.15,79277.74,0.0,-0.98769,2e-05,1.69894]
[1778862805119,38.15,79271.6,0.0,-0.98779,2e-05,1.68729]
[1778862810160,38.15,79267.16,0.0,-0.98785,2e-05,1.67891]
[1778862812534,38.15,79253.07,0.0,-0.98809,2e-05,1.65037]
[1778862814182,38.15,79247.73,0.0,-0.98817,2e-05,1.64046]
[1778862816196,38.15,79239.86,0.0,-0.98829,2e-05,1.62595]
[1778862818211,38.15,79234.25,0.0,-0.98837,1e-05,1.61567]
[1778862823244,38.15,79234.16,0.0,-0.98837,1e-05,1.6155]
[1778862828279,38.15,79231.57,0.0,-0.98841,1e-05,1.61077]
[1778862833314,38.15,79233.4,0.0,-0.98838,1e-05,1.61411]
[1778862838349,38.15,79231.12,0.0,-0.98842,1e-05,1.60995]
[1778862843385,38.15,79227.11,0.0,-0.98848,1e-05,1.60266]
[1778862848419,38.15,79231.14,0.0,-0.98842,1e-05,1.60999]
[1778862852816,38.15,79237.22,0.0,-0.98833,2e-05,1.6211]
[1778862853460,38.15,79237.22,0.0,-0.98833,2e-05,1.6211]
[1778862855474,38.15,79244.2,0.0,-0.98822,2e-05,1.63394]
[1778862856479,38.15,79249.3,0.0,-0.98814,2e-05,1.64337]
[1778862857486,38.15,79254.72,0.0,-0.98806,2e-05,1.65344]
[1778862858493,38.15,79256.18,0.0,-0.98804,2e-05,1.65616]
[1778862861515,38.15,79262.24,0.0,-0.98795,2e-05,1.66749]
[1778862864535,38.15,79272.03,0.0,-0.98779,2e-05,1.68592]
[1778862865543,38.15,79275.1,0.0,-0.98775,2e-05,1.69174]
[1778862867557,38.15,79269.04,0.0,-0.98784,2e-05,1.68028]
[1778862872593,38.15,79270.15,0.0,-0.98784,2e-05,1.68019]
[1778862874608,38.15,79278.42,0.0,-0.98771,2e-05,1.69585]
[1778862876620,38.15,79281.83,0.0,-0.98766,2e-05,1.70234]
[1778862881665,38.15,79285.97,0.0,-0.98759,2e-05,1.71025]
[1778862886694,38.15,79290.56,0.0,-0.98752,2e-05,1.71905]
[1778862891734,38.15,79289.03,0.0,-0.98754,2e-05,1.71611]
[1778862893744,38.15,79283.71,0.0,-0.98763,2e-05,1.70593]
[1778862898778,38.15,79283.39,0.0,-0.98763,2e-05,1.70532]
[1778862901799,38.15,79278.07,0.0,-0.98771,2e-05,1.69519]
[1778862902806,38.15,79273.99,0.0,-0.98778,2e-05,1.68745]
[1778862904820,38.15,79271.87,0.0,-0.98781,2e-05,1.68344]
[1778862906835,38.15,79264.32,0.0,-0.98793,2e-05,1.66922]
[1778862907841,38.15,79261.53,0.0,-0.98797,2e-05,1.66399]
[1778862910862,38.15,79254.47,0.0,-0.98808,2e-05,1.65082]
[1778862912876,38.15,79263.64,0.0,-0.98794,2e-05,1.66795]
[1778862913884,38.15,79262.34,0.0,-0.98796,2e-05,1.66551]
[1778862916904,38.15,79254.11,0.0,-0.98809,2e-05,1.65015]
[1778862921941,38.15,79250.22,0.0,-0.98815,2e-05,1.64293]
[1778862926974,38.15,79248.84,0.0,-0.98817,2e-05,1.64037]
[1778862931004,38.15,79242.93,0.0,-0.98827,2e-05,1.62733]
[1778862936039,38.15,79238.71,0.0,-0.98833,2e-05,1.61959]
[1778862941074,38.15,79235.62,0.0,-0.98838,1e-05,1.61393]
[1778862946109,38.15,79236.1,0.0,-0.98837,1e-05,1.61481]
[1778862951144,38.15,79236.11,0.0,-0.98837,1e-05,1.61483]
[1778862956179,38.15,79234.5,0.0,-0.9884,1e-05,1.61189]
[1778862962223,38.15,79232.74,0.0,-0.98842,1e-05,1.60868]
[1778862967256,38.15,79238.84,0.0,-0.98833,2e-05,1.61982]
[1778862972291,38.15,79239.57,0.0,-0.98832,2e-05,1.62116]
[1778862977326,38.15,79240.77,0.0,-0.9883,2e-05,1.62336]
[1778862982362,38.15,79239.86,0.0,-0.98832,2e-05,1.62169]
[1778862987396,38.15,79239.7,0.0,-0.98832,2e-05,1.6214]
[1778862992431,38.15,79238.34,0.0,-0.98835,2e-05,1.61678]
[1778862993808,38.15,79230.82,0.0,-0.98847,1e-05,1.60307]
[1778862994445,38.15,79230.79,0.0,-0.98847,1e-05,1.60301]
[1778862996460,38.15,79225.64,0.0,-0.98854,1e-05,1.59368]
[1778862999480,38.15,79235.1,0.0,-0.9884,1e-05,1.61086]
[1778863002501,38.15,79243.99,0.0,-0.98827,2e-05,1.62715]
[1778863003878,38.15,79249.32,0.0,-0.98819,2e-05,1.63698]
[1778863009556,38.15,79250.89,0.0,-0.98817,2e-05,1.63988]
[1778863011565,38.15,79238.92,0.0,-0.98835,2e-05,1.61785]
[1778863016601,38.15,79233.51,0.0,-0.98843,1e-05,1.60796]
[1778863021634,38.15,79229.83,0.0,-0.98848,1e-05,1.60127]
[1778863025664,38.15,79224.13,0.0,-0.98857,1e-05,1.59095]
[1778863030706,38.15,79224.69,0.0,-0.98856,1e-05,1.59196]
[1778863031711,38.15,79216.38,0.0,-0.98868,1e-05,1.57699]
[1778863032717,38.15,79210.05,0.0,-0.98877,1e-05,1.56567]
[1778863033728,38.15,79206.93,0.0,-0.98882,1e-05,1.56011]
[1778863035737,38.15,79201.83,0.0,-0.98889,1e-05,1.55106]
[1778863036744,38.15,79212.05,0.0,-0.98874,1e-05,1.56924]
[1778863037751,38.15,79214.51,0.0,-0.98871,1e-05,1.57364]
[1778863041779,38.15,79223.35,0.0,-0.98858,1e-05,1.58954]
[1778863043792,38.15,79228.68,0.0,-0.9885,1e-05,1.59918]
[1778863048828,38.15,79229.41,0.0,-0.98849,1e-05,1.60051]
[1778863051850,38.15,79235.66,0.0,-0.98841,1e-05,1.60977]
[1778863053861,38.15,79237.8,0.0,-0.98838,1e-05,1.61368]
[1778863058897,38.15,79237.38,0.0,-0.98838,1e-05,1.61291]
[1778863062926,38.15,79247.86,0.0,-0.98823,2e-05,1.63214]
[1778863063934,38.15,79248.53,0.0,-0.98822,2e-05,1.63338]
[1778863066956,38.15,79254.6,0.0,-0.98812,2e-05,1.64461]
[1778863069975,38.15,79256.42,0.0,-0.9881,2e-05,1.64799]
[1778863071994,38.15,79262.54,0.0,-0.988,2e-05,1.6594]
[1778863072997,38.15,79264.34,0.0,-0.98797,2e-05,1.66276]
[1778863078035,38.15,79261.35,0.0,-0.98802,2e-05,1.65718]
[1778863083070,38.15,79259.07,0.0,-0.98806,2e-05,1.65292]
[1778863087098,38.15,79253.19,0.0,-0.98815,2e-05,1.642]
[1778863092133,38.15,79250.04,0.0,-0.98819,2e-05,1.63617]
[1778863097168,38.15,79249.5,0.0,-0.9882,2e-05,1.63517]
[1778863102205,38.15,79247.94,0.0,-0.98822,2e-05,1.63229]
[1778863107238,38.15,79245.23,0.0,-0.98827,2e-05,1.6273]
[1778863111273,38.15,79233.89,0.0,-0.98845,1e-05,1.60443]
[1778863114677,38.15,79225.57,0.0,-0.98857,1e-05,1.58935]
[1778863116307,38.15,79223.29,0.0,-0.98861,1e-05,1.58524]
[1778863121342,38.15,79221.27,0.0,-0.98864,1e-05,1.5816]
[1778863126377,38.15,79220.93,0.0,-0.98864,1e-05,1.58099]
[1778863131420,38.15,79214.24,0.0,-0.98874,1e-05,1.56899]
[1778863133426,38.15,79207.76,0.0,-0.98884,1e-05,1.55745]
[1778863138461,38.15,79206.12,0.0,-0.98886,1e-05,1.55453]
[1778863143504,38.15,79206.9,0.0,-0.98885,1e-05,1.55592]
[1778863144889,38.15,79216.48,0.0,-0.98871,1e-05,1.573]
[1778863146517,38.15,79218.23,0.0,-0.98868,1e-05,1.57614]
[1778863150546,38.15,79223.25,0.0,-0.98861,1e-05,1.58516]
[1778863155581,38.15,79224.17,0.0,-0.9886,1e-05,1.58682]
[1778863160620,38.15,79230.43,0.0,-0.9885,1e-05,1.59814]
[1778863165029,38.15,79236.28,0.0,-0.98842,1e-05,1.60878]
[1778863170687,38.15,79231.97,0.0,-0.98848,1e-05,1.60094]
[1778863175722,38.15,79231.59,0.0,-0.9885,1e-05,1.59814]
[1778863180757,38.15,79231.0,0.0,-0.98851,1e-05,1.59707]
[1778863185794,38.15,79232.29,0.0,-0.98849,1e-05,1.59941]
[1778863190830,38.15,79232.58,0.0,-0.98849,1e-05,1.59994]
[1778863192842,38.15,79236.1,0.0,-0.98843,1e-05,1.60634]
[1778863197876,38.15,79236.22,0.0,-0.98843,1e-05,1.60656]
[1778863201908,38.15,79241.31,0.0,-0.98835,2e-05,1.61585]
[1778863202915,38.15,79228.1,0.0,-0.98855,1e-05,1.59182]
[1778863203919,38.15,79222.35,0.0,-0.98864,1e-05,1.58145]
[1778863204928,38.15,79223.26,0.0,-0.98862,1e-05,1.58309]
[1778863209961,38.15,79223.12,0.0,-0.98863,1e-05,1.58283]
[1778863214996,38.15,79223.51,0.0,-0.98862,1e-05,1.58354]
[1778863220032,38.15,79223.98,0.0,-0.98861,1e-05,1.58438]
[1778863225067,38.15,79225.68,0.0,-0.98859,1e-05,1.58745]
[1778863230107,38.15,79234.21,0.0,-0.98846,1e-05,1.6029]
[1778863231112,38.15,79245.42,0.0,-0.98831,2e-05,1.62126]
[1778863232121,38.15,79250.28,0.0,-0.98823,2e-05,1.63019]
[1778863235144,38.15,79252.09,0.0,-0.98821,2e-05,1.63353]
[1778863239168,38.15,79260.14,0.0,-0.98808,2e-05,1.64845]
[1778863243196,38.15,79262.91,0.0,-0.98804,2e-05,1.65361]
[1778863248236,38.15,79265.23,0.0,-0.98801,2e-05,1.65794]
[1778863253273,38.15,79268.76,0.0,-0.98795,2e-05,1.66454]
[1778863258304,38.15,79263.57,0.0,-0.98803,2e-05,1.65484]
[1778863263339,38.15,79267.25,0.0,-0.98797,2e-05,1.66172]
[1778863268373,38.15,79266.3,0.0,-0.98799,2e-05,1.65994]
[1778863273408,38.15,79267.3,0.0,-0.98797,2e-05,1.66181]
[1778863278443,38.15,79267.79,0.0,-0.98797,2e-05,1.66273]
[1778863283478,38.15,79268.27,0.0,-0.98796,2e-05,1.66363]
[1778863288513,38.15,79268.55,0.0,-0.98795,2e-05,1.66415]
[1778863291534,38.15,79262.03,0.0,-0.98807,2e-05,1.64981]
[1778863294555,38.15,79252.37,0.0,-0.98822,2e-05,1.63191]
[1778863299590,38.15,79246.48,0.0,-0.98831,2e-05,1.62107]
[1778863304626,38.15,79238.28,0.0,-0.98843,1e-05,1.60608]
[1778863308655,38.15,79232.75,0.0,-0.98851,1e-05,1.59603]
[1778863313689,38.15,79227.82,0.0,-0.98858,1e-05,1.58711]
[1778863318723,38.15,79224.88,0.0,-0.98863,1e-05,1.58181]
[1778863323759,38.15,79225.04,0.0,-0.98863,1e-05,1.5821]
[1778863324765,38.15,79219.5,0.0,-0.98871,1e-05,1.57215]
[1778863329801,38.15,79220.0,0.0,-0.9887,1e-05,1.57305]
[1778863334837,38.15,79221.65,0.0,-0.98868,1e-05,1.57601]
[1778863339871,38.15,79220.88,0.0,-0.98869,1e-05,1.57463]
[1778863346303,38.15,79221.58,0.0,-0.98868,1e-05,1.57588]
[1778863352969,38.15,79222.05,0.0,-0.98868,1e-05,1.57464]
[1778863358004,38.15,79219.84,0.0,-0.98872,1e-05,1.57068]
[1778863365052,38.15,79219.66,0.0,-0.98872,1e-05,1.57035]
[1778863370093,38.15,79225.43,0.0,-0.98863,1e-05,1.58071]
[1778863371094,38.15,79226.17,0.0,-0.98862,1e-05,1.58204]
[1778863376132,38.15,79220.8,0.0,-0.9887,1e-05,1.57239]
[1778863382175,38.15,79218.7,0.0,-0.98873,1e-05,1.56864]
[1778863385197,38.15,79213.54,0.0,-0.98881,1e-05,1.55943]
[1778863386204,38.15,79207.49,0.0,-0.9889,1e-05,1.54869]
[1778863387211,38.15,79205.48,0.0,-0.98893,1e-05,1.54514]
[1778863391240,38.15,79213.21,0.0,-0.98881,1e-05,1.55884]
[1778863396274,38.15,79213.4,0.0,-0.98881,1e-05,1.55918]
[1778863399295,38.15,79221.12,0.0,-0.9887,1e-05,1.57297]
[1778863400302,38.15,79221.17,0.0,-0.9887,1e-05,1.57306]
[1778863405336,38.15,79219.89,0.0,-0.98872,1e-05,1.57077]
[1778863410373,38.15,79214.76,0.0,-0.98879,1e-05,1.5616]
[1778863412385,38.15,79212.76,0.0,-0.98883,1e-05,1.55597]
[1778863417420,38.15,79212.88,0.0,-0.98883,1e-05,1.55618]
[1778863422457,38.15,79210.51,0.0,-0.98887,1e-05,1.55198]
[1778863427492,38.15,79209.79,0.0,-0.98888,1e-05,1.5507]
[1778863432526,38.15,79209.12,0.0,-0.98889,1e-05,1.54951]
[1778863437561,38.15,79207.16,0.0,-0.98892,1e-05,1.54605]
[1778863442599,38.15,79206.53,0.0,-0.98892,1e-05,1.54493]
[1778863447634,38.15,79206.31,0.0,-0.98893,1e-05,1.54454]
[1778863452671,38.15,79216.56,0.0,-0.98878,1e-05,1.56273]
[1778863457706,38.15,79211.73,0.0,-0.98885,1e-05,1.55414]
[1778863458711,38.15,79206.19,0.0,-0.98893,1e-05,1.54433]
[1778863463746,38.15,79209.64,0.0,-0.98888,1e-05,1.55043]
[1778863468782,38.15,79208.88,0.0,-0.98889,1e-05,1.54909]
[1778863473816,38.15,79205.03,0.0,-0.98896,1e-05,1.54022]
[1778863478851,38.15,79204.66,0.0,-0.98897,1e-05,1.53957]
[1778863483886,38.15,79204.22,0.0,-0.98897,1e-05,1.5388]
[1778863488920,38.15,79208.95,0.0,-0.9889,1e-05,1.54715]
[1778863493956,38.15,79211.87,0.0,-0.98886,1e-05,1.55232]
[1778863497366,38.15,79217.0,0.0,-0.98879,1e-05,1.56144]
[1778863503019,38.15,79221.74,0.0,-0.98872,1e-05,1.5699]
[1778863506039,38.15,79230.59,0.0,-0.98859,1e-05,1.58581]
[1778863511077,38.15,79231.15,0.0,-0.98858,1e-05,1.58682]
[1778863516111,38.15,79232.79,0.0,-0.98856,1e-05,1.58978]
[1778863519131,38.15,79226.69,0.0,-0.98865,1e-05,1.57878]
[1778863524166,38.15,79221.39,0.0,-0.98872,1e-05,1.56928]
[1778863527577,38.15,79209.5,0.0,-0.9889,1e-05,1.54812]
[1778863533230,38.15,79207.98,0.0,-0.98893,1e-05,1.54337]
[1778863538271,38.15,79206.38,0.0,-0.98896,1e-05,1.54054]
[1778863540282,38.15,79198.53,0.0,-0.98907,1e-05,1.52675]
[1778863541289,38.15,79197.45,0.0,-0.98908,1e-05,1.52486]
[1778863546324,38.15,79194.21,0.0,-0.98913,1e-05,1.51921]
[1778863549345,38.15,79190.41,0.0,-0.98918,1e-05,1.51259]
[1778863554380,38.15,79190.44,0.0,-0.98918,1e-05,1.51264]
[1778863559415,38.15,79194.28,0.0,-0.98913,1e-05,1.51933]
[1778863561433,38.15,79196.13,0.0,-0.9891,1e-05,1.52256]
[1778863565461,38.15,79179.93,0.0,-0.98933,1e-05,1.49447]
[1778863566466,38.15,79175.82,0.0,-0.98939,1e-05,1.48741]
[1778863570493,38.15,79172.22,0.0,-0.98944,1e-05,1.48125]
[1778863575528,38.15,79169.93,0.0,-0.98947,1e-05,1.47735]
[1778863580563,38.15,79171.55,0.0,-0.98945,1e-05,1.48011]
[1778863585615,38.15,79166.6,0.0,-0.98951,1e-05,1.47168]
[1778863586615,38.15,79159.04,0.0,-0.98962,1e-05,1.45887]
[1778863587622,38.15,79153.88,0.0,-0.98969,1e-05,1.45019]
[1778863589636,38.15,79159.9,0.0,-0.98961,1e-05,1.46033]
[1778863594672,38.15,79160.12,0.0,-0.98962,1e-05,1.45871]
[1778863596692,38.15,79143.98,0.0,-0.98983,1e-05,1.43168]
[1778863597699,38.15,79121.73,0.0,-0.99013,1e-05,1.39507]
[1778863598709,38.15,79112.05,0.0,-0.99025,1e-05,1.37938]
[1778863599713,38.15,79109.12,0.0,-0.99029,1e-05,1.37466]
[1778863602734,38.15,79106.25,0.0,-0.99033,1e-05,1.37005]
[1778863604748,38.15,79099.14,0.0,-0.99042,1e-05,1.35869]
[1778863605755,38.15,79096.36,0.0,-0.99046,1e-05,1.35426]
[1778863608147,38.15,79097.05,0.0,-0.99045,1e-05,1.35536]
[1778863613811,38.15,79102.59,0.0,-0.99038,1e-05,1.36419]
[1778863616832,38.15,79110.87,0.0,-0.99027,1e-05,1.37748]
[1778863621868,38.15,79111.55,0.0,-0.99026,1e-05,1.37858]
[1778863624905,38.15,79120.69,0.0,-0.99014,1e-05,1.39338]
[1778863629971,38.15,79126.13,0.0,-0.99007,1e-05,1.40225]
[1778863635012,38.15,79125.46,0.0,-0.99008,1e-05,1.40115]
[1778863636017,38.15,79135.76,0.0,-0.98994,1e-05,1.41806]
[1778863637022,38.15,79141.23,0.0,-0.98987,1e-05,1.42711]
[1778863641051,38.15,79145.16,0.0,-0.98982,1e-05,1.43364]
[1778863643065,38.15,79152.34,0.0,-0.98972,1e-05,1.44563]
[1778863648436,38.15,79151.99,0.0,-0.98973,1e-05,1.44504]
[1778863654142,38.15,79153.67,0.0,-0.98972,1e-05,1.44588]
[1778863657163,38.15,79159.58,0.0,-0.98964,1e-05,1.45582]
[1778863662198,38.15,79163.59,0.0,-0.98958,1e-05,1.46259]
[1778863667232,38.15,79165.74,0.0,-0.98955,1e-05,1.46623]
[1778863670263,38.15,79177.24,0.0,-0.9894,1e-05,1.48582]
[1778863671265,38.15,79188.18,0.0,-0.98924,1e-05,1.50466]
[1778863672271,38.15,79193.34,0.0,-0.98917,1e-05,1.51361]
[1778863674285,38.15,79202.21,0.0,-0.98904,1e-05,1.5291]
[1778863677306,38.15,79213.16,0.0,-0.98889,1e-05,1.5484]
[1778863678648,38.15,79231.82,0.0,-0.98861,1e-05,1.58172]
[1778863679320,38.15,79231.82,0.0,-0.98861,1e-05,1.58172]
[1778863680327,38.15,79238.36,0.0,-0.98852,1e-05,1.59354]
[1778863681336,38.15,79250.99,0.0,-0.98833,2e-05,1.61656]
[1778863683349,38.15,79257.61,0.0,-0.98823,2e-05,1.62873]
[1778863686391,38.15,79266.76,0.0,-0.98809,2e-05,1.64567]
[1778863688720,38.15,79268.71,0.0,-0.98806,2e-05,1.6493]
[1778863690412,38.15,79260.65,0.0,-0.98818,2e-05,1.63434]
[1778863691416,38.15,79257.2,0.0,-0.98823,2e-05,1.62797]
[1778863696453,38.15,79259.78,0.0,-0.98819,2e-05,1.63274]
[1778863700480,38.15,79265.07,0.0,-0.98811,2e-05,1.64253]
[1778863702494,38.15,79271.48,0.0,-0.98802,2e-05,1.65447]
[1778863703501,38.15,79281.86,0.0,-0.98785,2e-05,1.67394]
[1778863704511,38.15,79287.02,0.0,-0.98777,2e-05,1.68369]
[1778863706525,38.15,79281.46,0.0,-0.98786,2e-05,1.67319]
[1778863707532,38.15,79264.45,0.0,-0.98812,2e-05,1.64138]
[1778863708542,38.15,79255.75,0.0,-0.98826,2e-05,1.6253]
[1778863709547,38.15,79253.08,0.0,-0.9883,2e-05,1.62039]
[1778863712568,38.15,79258.15,0.0,-0.98823,2e-05,1.62758]
[1778863716597,38.15,79260.91,0.0,-0.98819,2e-05,1.63268]
[1778863720624,38.15,79269.93,0.0,-0.98805,2e-05,1.64941]
[1778863721632,38.15,79266.12,0.0,-0.98811,2e-05,1.64233]
[1778863723647,38.15,79257.48,0.0,-0.98824,2e-05,1.62635]
[1778863724655,38.15,79247.49,0.0,-0.9884,2e-05,1.60803]
[1778863725663,38.15,79240.66,0.0,-0.9885,1e-05,1.5956]
[1778863726668,38.15,79238.63,0.0,-0.98853,1e-05,1.59192]
[1778863731705,38.15,79242.78,0.0,-0.98847,1e-05,1.59945]
[1778863735731,38.15,79247.89,0.0,-0.98839,2e-05,1.60876]
[1778863737746,38.15,79239.18,0.0,-0.98852,1e-05,1.59292]
[1778863738752,38.15,79234.87,0.0,-0.98858,1e-05,1.58512]
[1778863740766,38.15,79234.08,0.0,-0.98859,1e-05,1.5837]
[1778863745817,38.15,79234.83,0.0,-0.98858,1e-05,1.58505]
[1778863750853,38.15,79235.66,0.0,-0.98857,1e-05,1.58655]
[1778863756896,38.15,79235.3,0.0,-0.98858,1e-05,1.5859]
[1778863761930,38.15,79229.93,0.0,-0.98866,1e-05,1.57623]
[1778863763945,38.15,79222.63,0.0,-0.98876,1e-05,1.56315]
[1778863764951,38.15,79221.68,0.0,-0.98878,1e-05,1.56146]
[1778863769986,38.15,79222.12,0.0,-0.98877,1e-05,1.56224]
[1778863775022,38.15,79223.63,0.0,-0.98876,1e-05,1.56286]
[1778863780056,38.15,79225.19,0.0,-0.98874,1e-05,1.56564]
[1778863785091,38.15,79224.93,0.0,-0.98874,1e-05,1.56518]
[1778863790126,38.15,79226.46,0.0,-0.98872,1e-05,1.56791]
[1778863795161,38.15,79226.14,0.0,-0.98873,1e-05,1.56734]
[1778863798181,38.15,79230.91,0.0,-0.98866,1e-05,1.57589]
[1778863803218,38.15,79231.99,0.0,-0.98864,1e-05,1.57783]
[1778863806238,38.15,79237.91,0.0,-0.98855,1e-05,1.58851]
[1778863811276,38.15,79239.45,0.0,-0.98853,1e-05,1.5913]
[1778863817318,38.15,79239.06,0.0,-0.98854,1e-05,1.59059]
[1778863819637,38.15,79244.44,0.0,-0.98846,1e-05,1.60035]
[1778863825371,38.15,79249.84,0.0,-0.98837,2e-05,1.6102]
[1778863830406,38.15,79251.52,0.0,-0.98835,2e-05,1.61327]
[1778863835443,38.15,79246.39,0.0,-0.98844,1e-05,1.60178]
[1778863841483,38.15,79251.31,0.0,-0.98837,2e-05,1.61076]
[1778863846518,38.15,79252.54,0.0,-0.98835,2e-05,1.61301]
[1778863853567,38.15,79252.08,0.0,-0.98836,2e-05,1.61217]
[1778863856590,38.15,79245.48,0.0,-0.98845,1e-05,1.60012]
[1778863857596,38.15,79238.36,0.0,-0.98856,1e-05,1.58722]
[1778863858604,38.15,79234.98,0.0,-0.98861,1e-05,1.58112]
[1778863863639,38.15,79236.25,0.0,-0.98859,1e-05,1.58341]
[1778863868686,38.15,79242.24,0.0,-0.9885,1e-05,1.59424]
[1778863869989,38.15,79234.38,0.0,-0.98862,1e-05,1.58004]
[1778863871699,38.15,79231.91,0.0,-0.98866,1e-05,1.57559]
[1778863873714,38.15,79243.7,0.0,-0.98848,1e-05,1.59689]
[1778863874724,38.15,79245.92,0.0,-0.98845,1e-05,1.60093]
[1778863875726,38.15,79240.24,0.0,-0.98853,1e-05,1.59062]
[1778863876733,38.15,79234.82,0.0,-0.98861,1e-05,1.58083]
[1778863877738,38.15,79233.74,0.0,-0.98863,1e-05,1.57888]
[1778863882773,38.15,79234.95,0.0,-0.98861,1e-05,1.58106]
[1778863887825,38.15,79236.11,0.0,-0.98859,1e-05,1.58315]
[1778863888821,38.15,79243.54,0.0,-0.98848,1e-05,1.5966]
[1778863889827,38.15,79246.51,0.0,-0.98844,1e-05,1.602]
[1778863894864,38.15,79248.38,0.0,-0.98843,1e-05,1.60328]
[1778863899898,38.15,79250.54,0.0,-0.98839,2e-05,1.60722]
[1778863904953,38.15,79248.84,0.0,-0.98842,1e-05,1.60412]
[1778863905940,38.15,79243.61,0.0,-0.9885,1e-05,1.59461]
[1778863906949,38.15,79228.18,0.0,-0.98873,1e-05,1.56681]
[1778863907954,38.15,79229.17,0.0,-0.98871,1e-05,1.56858]
[1778863911982,38.15,79231.59,0.0,-0.98868,1e-05,1.57292]
[1778863917018,38.15,79229.4,0.0,-0.98871,1e-05,1.569]
[1778863921047,38.15,79223.5,0.0,-0.98879,1e-05,1.55846]
[1778863926081,38.15,79222.43,0.0,-0.98881,1e-05,1.55655]
[1778863930412,38.15,79215.3,0.0,-0.98891,1e-05,1.54391]
[1778863936151,38.15,79215.15,0.0,-0.98891,1e-05,1.54364]
[1778863941186,38.15,79212.69,0.0,-0.98895,1e-05,1.5393]
[1778863946221,38.15,79210.05,0.0,-0.98899,1e-05,1.53465]
[1778863951258,38.15,79213.83,0.0,-0.98895,1e-05,1.53924]
[1778863956293,38.15,79211.62,0.0,-0.98898,1e-05,1.53535]
[1778863961328,38.15,79209.86,0.0,-0.98901,1e-05,1.53226]
[1778863966363,38.15,79209.2,0.0,-0.98901,1e-05,1.5311]
[1778863970703,38.15,79181.04,0.0,-0.98941,1e-05,1.48227]
[1778863971398,38.15,79181.04,0.0,-0.98941,1e-05,1.48227]
[1778863977440,38.15,79182.15,0.0,-0.9894,1e-05,1.48417]
[1778863982474,38.15,79179.11,0.0,-0.98944,1e-05,1.47897]
[1778863984489,38.15,79173.0,0.0,-0.98952,1e-05,1.46857]
[1778863988517,38.15,79143.27,0.0,-0.98992,1e-05,1.41876]
[1778863989524,38.15,79133.05,0.0,-0.99006,1e-05,1.40196]
[1778863994559,38.15,79132.3,0.0,-0.99007,1e-05,1.40074]
[1778864000913,38.15,79139.7,0.0,-0.98997,1e-05,1.41288]
[1778864006653,38.15,79142.11,0.0,-0.98994,1e-05,1.41685]
[1778864008667,38.15,79151.77,0.0,-0.98981,1e-05,1.43286]
[1778864010982,38.15,79163.13,0.0,-0.98966,1e-05,1.45188]
[1778864011694,38.15,79163.13,0.0,-0.98967,1e-05,1.4499]
[1778864013702,38.15,79173.19,0.0,-0.98953,1e-05,1.46689]
[1778864016724,38.15,79178.76,0.0,-0.98946,1e-05,1.47637]
[1778864019744,38.15,79185.76,0.0,-0.98936,1e-05,1.48835]
[1778864024780,38.15,79189.69,0.0,-0.98931,1e-05,1.49511]
[1778864031124,38.15,79189.06,0.0,-0.98931,1e-05,1.49402]
[1778864032839,38.15,79194.46,0.0,-0.98924,1e-05,1.50335]
[1778864033846,38.15,79196.07,0.0,-0.98922,1e-05,1.50614]
[1778864038881,38.15,79196.73,0.0,-0.98921,1e-05,1.50728]
[1778864043916,38.15,79197.77,0.0,-0.98919,1e-05,1.50909]
[1778864045931,38.15,79200.6,0.0,-0.98915,1e-05,1.51401]
[1778864050965,38.15,79200.2,0.0,-0.98916,1e-05,1.51331]
[1778864058016,38.15,79200.48,0.0,-0.98915,1e-05,1.5138]
[1778864063049,38.15,79203.71,0.0,-0.98911,1e-05,1.51943]
[1778864067081,38.15,79195.7,0.0,-0.98922,1e-05,1.5055]
[1778864068084,38.15,79194.27,0.0,-0.98924,1e-05,1.50302]
[1778864070098,38.15,79186.76,0.0,-0.98935,1e-05,1.49007]
[1778864073119,38.15,79185.62,0.0,-0.98938,1e-05,1.48609]
[1778864078153,38.15,79178.92,0.0,-0.98947,1e-05,1.47463]
[1778864079161,38.15,79176.86,0.0,-0.9895,1e-05,1.47113]
[1778864084198,38.15,79175.88,0.0,-0.98951,1e-05,1.46946]
[1778864086210,38.15,79188.22,0.0,-0.98934,1e-05,1.49056]
[1778864087221,38.15,79193.98,0.0,-0.98926,1e-05,1.50049]
[1778864088225,38.15,79193.31,0.0,-0.98927,1e-05,1.49933]
[1778864089231,38.15,79186.79,0.0,-0.98936,1e-05,1.4881]
[1778864090238,38.15,79184.23,0.0,-0.9894,1e-05,1.48371]
[1778864095272,38.15,79177.66,0.0,-0.98949,1e-05,1.47249]
[1778864100308,38.15,79177.39,0.0,-0.98949,1e-05,1.47203]
[1778864104338,38.15,79182.91,0.0,-0.98941,1e-05,1.48145]
[1778864106352,38.15,79184.36,0.0,-0.98939,1e-05,1.48393]
[1778864111695,38.15,79185.48,0.0,-0.98938,1e-05,1.48585]
[1778864117428,38.15,79189.75,0.0,-0.98932,1e-05,1.49319]
[1778864120451,38.15,79193.12,0.0,-0.98927,1e-05,1.499]
[1778864124478,38.15,79196.69,0.0,-0.98922,1e-05,1.50518]
[1778864128506,38.15,79200.7,0.0,-0.98916,1e-05,1.51214]
[1778864133540,38.15,79201.89,0.0,-0.98916,1e-05,1.51217]
[1778864138575,38.15,79202.85,0.0,-0.98915,1e-05,1.51384]
[1778864143610,38.15,79201.53,0.0,-0.98917,1e-05,1.51154]
[1778864148646,38.15,79201.3,0.0,-0.98917,1e-05,1.51114]
[1778864153680,38.15,79203.97,0.0,-0.98913,1e-05,1.51579]
[1778864158720,38.15,79206.28,0.0,-0.9891,1e-05,1.51982]
[1778864159726,38.15,79224.77,0.0,-0.98883,1e-05,1.5524]
[1778864160730,38.15,79228.34,0.0,-0.98878,1e-05,1.55875]
[1778864165765,38.15,79227.12,0.0,-0.9888,1e-05,1.55658]
[1778864170815,38.15,79231.47,0.0,-0.98874,1e-05,1.56434]
[1778864172120,38.15,79238.86,0.0,-0.98863,1e-05,1.5776]
[1778864172828,38.15,79238.86,0.0,-0.98863,1e-05,1.5776]
[1778864177862,38.15,79238.89,0.0,-0.98863,1e-05,1.57765]
[1778864185927,38.15,79238.98,0.0,-0.98862,1e-05,1.57781]
[1778864190966,38.15,79243.09,0.0,-0.98856,1e-05,1.58522]
[1778864192980,38.15,79240.08,0.0,-0.98862,1e-05,1.57769]
[1778864193987,38.15,79232.79,0.0,-0.98873,1e-05,1.56461]
[1778864194994,38.15,79234.35,0.0,-0.98871,1e-05,1.5674]
[1778864198015,38.15,79229.25,0.0,-0.98878,1e-05,1.55829]
[1778864203050,38.15,79231.03,0.0,-0.98876,1e-05,1.56146]
[1778864208086,38.15,79234.4,0.0,-0.98871,1e-05,1.56749]
[1778864213119,38.15,79235.63,0.0,-0.98869,1e-05,1.56969]
[1778864217148,38.15,79243.13,0.0,-0.98858,1e-05,1.58319]
[1778864219162,38.15,79245.28,0.0,-0.98855,1e-05,1.58707]
[1778864220169,38.15,79239.94,0.0,-0.98863,1e-05,1.57744]
[1778864222188,38.15,79238.56,0.0,-0.98865,1e-05,1.57495]
[1778864223190,38.15,79233.24,0.0,-0.98872,1e-05,1.56541]
[1778864224197,38.15,79229.48,0.0,-0.98878,1e-05,1.5587]
[1778864229234,38.15,79229.6,0.0,-0.98878,1e-05,1.55891]
[1778864234269,38.15,79233.37,0.0,-0.98872,1e-05,1.56565]
[1778864239304,38.15,79235.74,0.0,-0.98869,1e-05,1.56989]
[1778864244341,38.15,79236.73,0.0,-0.98867,1e-05,1.57167]
[1778864249376,38.15,79236.51,0.0,-0.98868,1e-05,1.57127]
[1778864254412,38.15,79235.72,0.0,-0.9887,1e-05,1.56776]
[1778864259446,38.15,79237.17,0.0,-0.98868,1e-05,1.57036]
[1778864264482,38.15,79237.1,0.0,-0.98868,1e-05,1.57023]
[1778864269516,38.15,79238.4,0.0,-0.98866,1e-05,1.57257]
[1778864274550,38.15,79250.48,0.0,-0.98848,1e-05,1.59438]
[1778864275559,38.15,79252.04,0.0,-0.98846,1e-05,1.59722]
[1778864276565,38.15,79245.12,0.0,-0.98856,1e-05,1.58467]
[1778864277572,38.15,79240.08,0.0,-0.98864,1e-05,1.57559]
[1778864278578,38.15,79237.29,0.0,-0.98868,1e-05,1.57058]
[1778864283615,38.15,79235.9,0.0,-0.9887,1e-05,1.56808]
[1778864287644,38.15,79243.88,0.0,-0.98858,1e-05,1.58243]
[1778864289657,38.15,79248.55,0.0,-0.98851,1e-05,1.59088]
[1778864295703,38.15,79246.56,0.0,-0.98854,1e-05,1.58728]
[1778864297715,38.15,79236.37,0.0,-0.98869,1e-05,1.56893]
[1778864298729,38.15,79233.27,0.0,-0.98874,1e-05,1.56338]
[1778864299729,38.15,79224.96,0.0,-0.98886,1e-05,1.54858]
[1778864300736,38.15,79220.54,0.0,-0.98892,1e-05,1.54075]
[1778864305772,38.15,79222.99,0.0,-0.98889,1e-05,1.54509]
[1778864310807,38.15,79219.8,0.0,-0.98893,1e-05,1.53945]
[1778864315847,38.15,79221.57,0.0,-0.98892,1e-05,1.5405]
[1778864320882,38.15,79220.6,0.0,-0.98894,1e-05,1.53879]
[1778864325918,38.15,79222.31,0.0,-0.98891,1e-05,1.54181]
[1778864331960,38.15,79227.01,0.0,-0.98884,1e-05,1.55014]
[1778864336994,38.15,79227.88,0.0,-0.98883,1e-05,1.55169]
[1778864342031,38.15,79223.6,0.0,-0.98889,1e-05,1.54409]
[1778864347065,38.15,79226.57,0.0,-0.98885,1e-05,1.54936]
[1778864352102,38.15,79226.06,0.0,-0.98886,1e-05,1.54845]
[1778864357140,38.15,79229.08,0.0,-0.98881,1e-05,1.55382]
[1778864362178,38.15,79227.88,0.0,-0.98883,1e-05,1.55169]
[1778864370233,38.15,79231.07,0.0,-0.98878,1e-05,1.55736]
[1778864375270,38.15,79230.42,0.0,-0.98881,1e-05,1.55412]
[1778864379295,38.15,79237.75,0.0,-0.9887,1e-05,1.56721]
[1778864380302,38.15,79242.48,0.0,-0.98863,1e-05,1.5757]
[1778864385337,38.15,79243.63,0.0,-0.98861,1e-05,1.57777]
[1778864390374,38.15,79247.29,0.0,-0.98856,1e-05,1.58437]
[1778864395408,38.15,79248.17,0.0,-0.98855,1e-05,1.58596]
[1778864400442,38.15,79246.68,0.0,-0.98857,1e-05,1.58327]
[1778864402457,38.15,79237.89,0.0,-0.9887,1e-05,1.56746]
[1778864403463,38.15,79230.31,0.0,-0.98881,1e-05,1.55392]
[1778864404470,38.15,79228.8,0.0,-0.98883,1e-05,1.55124]
[1778864406485,38.15,79221.89,0.0,-0.98893,1e-05,1.539]
[1778864407494,38.15,79222.2,0.0,-0.98893,1e-05,1.53955]
[1778864412529,38.15,79223.16,0.0,-0.98891,1e-05,1.54124]
[1778864417561,38.15,79218.59,0.0,-0.98898,1e-05,1.53318]
[1778864421593,38.15,79211.45,0.0,-0.98908,1e-05,1.52065]
[1778864424612,38.15,79205.54,0.0,-0.98917,1e-05,1.51035]
[1778864429646,38.15,79208.22,0.0,-0.98913,1e-05,1.51501]
[1778864431664,38.15,79213.01,0.0,-0.98907,1e-05,1.52133]
[1778864436695,38.15,79215.82,0.0,-0.98903,1e-05,1.52625]
[1778864441731,38.15,79219.76,0.0,-0.98898,1e-05,1.53318]
[1778864444017,38.15,79208.23,0.0,-0.98914,1e-05,1.51299]
[1778864445759,38.15,79207.48,0.0,-0.98915,1e-05,1.51168]
[1778864449787,38.15,79213.84,0.0,-0.98906,1e-05,1.52278]
[1778864454822,38.15,79213.49,0.0,-0.98907,1e-05,1.52217]
[1778864459858,38.15,79208.84,0.0,-0.98913,1e-05,1.51405]
[1778864464893,38.15,79207.7,0.0,-0.98915,1e-05,1.51206]
[1778864469928,38.15,79201.53,0.0,-0.98924,1e-05,1.50135]
[1778864474229,38.15,79188.72,0.0,-0.98942,1e-05,1.47931]
[1778864475971,38.15,79183.19,0.0,-0.98949,1e-05,1.46987]
[1778864476981,38.15,79182.51,0.0,-0.9895,1e-05,1.46871]
[1778864482012,38.15,79184.44,0.0,-0.98948,1e-05,1.472]
[1778864484298,38.15,79201.93,0.0,-0.98923,1e-05,1.50204]
[1778864486042,38.15,79202.79,0.0,-0.98922,1e-05,1.50353]
[1778864490070,38.15,79210.85,0.0,-0.98911,1e-05,1.51755]
[1778864492084,38.15,79214.17,0.0,-0.98907,1e-05,1.52131]
[1778864494370,38.15,79220.68,0.0,-0.98898,1e-05,1.53273]
[1778864496115,38.15,79228.35,0.0,-0.98887,1e-05,1.54628]
[1778864497119,38.15,79230.82,0.0,-0.98883,1e-05,1.55067]
[1778864500140,38.15,79237.63,0.0,-0.98873,1e-05,1.5628]
[1778864505178,38.15,79237.0,0.0,-0.98874,1e-05,1.56168]
[1778864507193,38.15,79231.73,0.0,-0.98882,1e-05,1.55228]
[1778864508204,38.15,79230.0,0.0,-0.98884,1e-05,1.54921]
[1778864511226,38.15,79225.62,0.0,-0.98891,1e-05,1.54145]
[1778864515249,38.15,79221.34,0.0,-0.98897,1e-05,1.53389]
[1778864520288,38.15,79215.98,0.0,-0.98905,1e-05,1.52448]
[1778864522299,38.15,79208.44,0.0,-0.98915,1e-05,1.51131]
[1778864523308,38.15,79205.54,0.0,-0.98919,1e-05,1.50626]
[1778864528340,38.15,79202.99,0.0,-0.98923,1e-05,1.50184]
[1778864533375,38.15,79194.92,0.0,-0.98934,1e-05,1.48792]
[1778864534653,38.15,79193.55,0.0,-0.98936,1e-05,1.48556]
[1778864540424,38.15,79193.71,0.0,-0.98936,1e-05,1.48584]
[1778864545460,38.15,79195.21,0.0,-0.98934,1e-05,1.48842]
[1778864549497,38.15,79203.96,0.0,-0.98922,1e-05,1.50352]
[1778864550494,38.15,79210.1,0.0,-0.98913,1e-05,1.5142]
[1778864551501,38.15,79211.33,0.0,-0.98913,1e-05,1.51429]
[1778864553515,38.15,79206.17,0.0,-0.9892,1e-05,1.50532]
[1778864554525,38.15,79202.08,0.0,-0.98926,1e-05,1.49823]
[1778864556537,38.15,79199.03,0.0,-0.9893,1e-05,1.49297]
[1778864562582,38.15,79198.28,0.0,-0.98931,1e-05,1.49167]
[1778864566612,38.15,79207.96,0.0,-0.98917,1e-05,1.50843]
[1778864568626,38.15,79210.52,0.0,-0.98914,1e-05,1.51288]
[1778864573661,38.15,79215.71,0.0,-0.98906,1e-05,1.52195]
[1778864578694,38.15,79218.07,0.0,-0.98903,1e-05,1.52608]
[1778864583729,38.15,79220.34,0.0,-0.989,1e-05,1.53007]
[1778864585744,38.15,79214.76,0.0,-0.98908,1e-05,1.52028]
[1778864588764,38.15,79209.86,0.0,-0.98915,1e-05,1.51173]
[1778864593799,38.15,79205.23,0.0,-0.98921,1e-05,1.50369]
[1778864597827,38.15,79196.73,0.0,-0.98933,1e-05,1.48901]
[1778864598834,38.15,79187.42,0.0,-0.98946,1e-05,1.47306]
[1778864599841,38.15,79185.97,0.0,-0.98948,1e-05,1.47059]
[1778864605146,38.15,79184.55,0.0,-0.9895,1e-05,1.46817]
[1778864613939,38.15,79184.37,0.0,-0.98952,1e-05,1.46586]
[1778864619987,38.15,79183.08,0.0,-0.98954,1e-05,1.46367]
[1778864625286,38.15,79183.99,0.0,-0.98952,1e-05,1.46522]
[1778864632066,38.15,79183.3,0.0,-0.98953,1e-05,1.46404]
[1778864639115,38.15,79180.32,0.0,-0.98957,1e-05,1.45899]
[1778864644151,38.15,79178.48,0.0,-0.9896,1e-05,1.45588]
[1778864645426,38.15,79174.08,0.0,-0.98966,1e-05,1.44846]
[1778864652206,38.15,79174.56,0.0,-0.98965,1e-05,1.44927]
[1778864657241,38.15,79179.41,0.0,-0.98959,1e-05,1.45745]
[1778864662276,38.15,79179.55,0.0,-0.98958,1e-05,1.45769]
[1778864665570,38.15,79198.31,0.0,-0.98932,1e-05,1.4897]
[1778864667311,38.15,79200.56,0.0,-0.98929,1e-05,1.49358]
[1778864669326,38.15,79203.94,0.0,-0.98925,1e-05,1.49941]
[1778864674362,38.15,79199.51,0.0,-0.98932,1e-05,1.48974]
[1778864679399,38.15,79203.17,0.0,-0.98927,1e-05,1.49605]
[1778864684431,38.15,79204.29,0.0,-0.98925,1e-05,1.49798]
[1778864687453,38.15,79197.56,0.0,-0.98935,1e-05,1.48638]
[1778864688459,38.15,79191.12,0.0,-0.98944,1e-05,1.47535]
[1778864693495,38.15,79194.51,0.0,-0.98939,1e-05,1.48115]
[1778864697523,38.15,79193.2,0.0,-0.98941,1e-05,1.47891]
[1778864700544,38.15,79197.14,0.0,-0.98936,1e-05,1.48566]
[1778864705853,38.15,79199.34,0.0,-0.98932,1e-05,1.48944]
[1778864707593,38.15,79209.24,0.0,-0.98918,1e-05,1.50656]
[1778864708601,38.15,79213.09,0.0,-0.98913,1e-05,1.51326]
[1778864713635,38.15,79215.2,0.0,-0.9891,1e-05,1.51694]
[1778864718670,38.15,79214.13,0.0,-0.98912,1e-05,1.51508]
[1778864720690,38.15,79217.05,0.0,-0.98907,1e-05,1.52018]
[1778864725993,38.15,79209.37,0.0,-0.98918,1e-05,1.50679]
[1778864731766,38.15,79205.05,0.0,-0.98926,1e-05,1.49726]
[1778864732776,38.15,79195.73,0.0,-0.98939,1e-05,1.48122]
[1778864733780,38.15,79191.27,0.0,-0.98945,1e-05,1.47359]
[1778864738815,38.15,79188.79,0.0,-0.98949,1e-05,1.46937]
[1778864743850,38.15,79186.94,0.0,-0.98951,1e-05,1.46622]
[1778864748887,38.15,79189.39,0.0,-0.98948,1e-05,1.47039]
[1778864749893,38.15,79195.41,0.0,-0.98939,1e-05,1.48067]
[1778864750900,38.15,79201.58,0.0,-0.98931,1e-05,1.49127]
[1778864751907,38.15,79199.57,0.0,-0.98934,1e-05,1.48781]
[1778864756942,38.15,79204.7,0.0,-0.98926,1e-05,1.49666]
[1778864761982,38.15,79209.65,0.0,-0.98919,1e-05,1.50523]
[1778864765010,38.15,79216.34,0.0,-0.9891,1e-05,1.51688]
[1778864766013,38.15,79222.05,0.0,-0.98902,1e-05,1.52688]
[1778864767020,38.15,79229.39,0.0,-0.98891,1e-05,1.53982]
[1778864768028,38.15,79231.78,0.0,-0.98888,1e-05,1.54405]
[1778864771059,38.15,79243.48,0.0,-0.9887,1e-05,1.56489]
[1778864772064,38.15,79262.23,0.0,-0.98843,2e-05,1.59877]
[1778864773070,38.15,79266.91,0.0,-0.98836,2e-05,1.60731]
[1778864774078,38.15,79265.8,0.0,-0.98837,2e-05,1.60528]
[1778864779113,38.15,79265.7,0.0,-0.98837,2e-05,1.6051]
[1778864781129,38.15,79274.64,0.0,-0.98824,2e-05,1.62151]
[1778864782148,38.15,79278.38,0.0,-0.98818,2e-05,1.62841]
[1778864783152,38.15,79285.21,0.0,-0.98808,2e-05,1.64108]
[1778864784155,38.15,79302.05,0.0,-0.98781,2e-05,1.67265]
[1778864785161,38.15,79298.24,0.0,-0.98787,2e-05,1.66546]
[1778864787175,38.15,79299.65,0.0,-0.98785,2e-05,1.66812]
[1778864789191,38.15,79302.56,0.0,-0.98781,2e-05,1.67361]
[1778864793217,38.15,79295.91,0.0,-0.98793,2e-05,1.6589]
[1778864794225,38.15,79288.02,0.0,-0.98805,2e-05,1.64414]
[1778864795233,38.15,79289.82,0.0,-0.98802,2e-05,1.6475]
[1778864796497,38.15,79277.53,0.0,-0.98821,2e-05,1.62469]
[1778864798255,38.15,79274.36,0.0,-0.98826,2e-05,1.61884]
[1778864800268,38.15,79281.58,0.0,-0.98815,2e-05,1.63217]
[1778864804298,38.15,79275.18,0.0,-0.98825,2e-05,1.62035]
[1778864805305,38.15,79267.15,0.0,-0.98837,2e-05,1.60561]
[1778864806568,38.15,79258.74,0.0,-0.98849,1e-05,1.59029]
[1778864807319,38.15,79258.74,0.0,-0.98849,1e-05,1.59029]
[1778864809333,38.15,79252.13,0.0,-0.98859,1e-05,1.57834]
[1778864811347,38.15,79249.75,0.0,-0.98863,1e-05,1.57405]
[1778864813361,38.15,79255.67,0.0,-0.98854,1e-05,1.58473]
[1778864818396,38.15,79250.54,0.0,-0.98862,1e-05,1.57547]
[1778864822424,38.15,79256.08,0.0,-0.98853,1e-05,1.58547]
[1778864824439,38.15,79258.31,0.0,-0.9885,1e-05,1.58951]
[1778864829473,38.15,79255.66,0.0,-0.98854,1e-05,1.58471]
[1778864833504,38.15,79263.81,0.0,-0.98842,2e-05,1.59952]
[1778864834511,38.15,79264.77,0.0,-0.9884,2e-05,1.60127]
[1778864836782,38.15,79265.72,0.0,-0.98839,2e-05,1.603]
[1778864840553,38.15,79259.68,0.0,-0.98848,1e-05,1.592]
[1778864844583,38.15,79252.24,0.0,-0.98859,1e-05,1.57853]
[1778864845588,38.15,79250.05,0.0,-0.98862,1e-05,1.57459]
[1778864849617,38.15,79246.34,0.0,-0.98868,1e-05,1.56792]
[1778864852637,38.15,79255.91,0.0,-0.98855,1e-05,1.58305]
[1778864853645,38.15,79259.67,0.0,-0.98849,1e-05,1.58986]
[1778864857679,38.15,79262.58,0.0,-0.98845,2e-05,1.59515]
[1778864862712,38.15,79264.87,0.0,-0.98842,2e-05,1.59932]
[1778864867745,38.15,79263.24,0.0,-0.98844,2e-05,1.59635]
[1778864872780,38.15,79258.53,0.0,-0.98851,1e-05,1.58779]
[1778864873787,38.15,79248.77,0.0,-0.98866,1e-05,1.57018]
[1778864874801,38.15,79241.97,0.0,-0.98876,1e-05,1.558]
[1778864875802,38.15,79236.2,0.0,-0.98884,1e-05,1.54773]
[1778864877063,38.15,79231.31,0.0,-0.98891,1e-05,1.53906]
[1778864878824,38.15,79231.13,0.0,-0.98891,1e-05,1.53874]
[1778864880840,38.15,79225.97,0.0,-0.98899,1e-05,1.52964]
[1778864883858,38.15,79223.74,0.0,-0.98902,1e-05,1.52573]
[1778864888895,38.15,79227.21,0.0,-0.98897,1e-05,1.53183]
[1778864893928,38.15,79234.36,0.0,-0.98887,1e-05,1.54446]
[1778864894935,38.15,79234.24,0.0,-0.98887,1e-05,1.54425]
[1778864907275,38.15,79234.19,0.0,-0.98887,1e-05,1.54416]
[1778864913063,38.15,79231.86,0.0,-0.98892,1e-05,1.53796]
[1778864915078,38.15,79241.23,0.0,-0.98878,1e-05,1.55459]
[1778864916084,38.15,79244.33,0.0,-0.98874,1e-05,1.56012]
[1778864924141,38.15,79241.51,0.0,-0.98878,1e-05,1.55509]
[1778864929175,38.15,79243.91,0.0,-0.98874,1e-05,1.55937]
[1778864934212,38.15,79243.05,0.0,-0.98876,1e-05,1.55784]
[1778864937232,38.15,79250.27,0.0,-0.98865,1e-05,1.57077]
[1778864938239,38.15,79253.16,0.0,-0.98861,1e-05,1.57597]
[1778864939246,38.15,79246.51,0.0,-0.9887,1e-05,1.56402]
[1778864940253,38.15,79241.38,0.0,-0.98878,1e-05,1.55486]
[1778864941261,38.15,79240.87,0.0,-0.98879,1e-05,1.55395]
[1778864943274,38.15,79250.48,0.0,-0.98865,1e-05,1.57115]
[1778864944282,38.15,79254.55,0.0,-0.98859,1e-05,1.57848]
[1778864949317,38.15,79256.87,0.0,-0.98855,1e-05,1.58267]
[1778864954352,38.15,79257.37,0.0,-0.98854,1e-05,1.58357]
[1778864956366,38.15,79251.29,0.0,-0.98863,1e-05,1.5726]
[1778864959387,38.15,79246.92,0.0,-0.9887,1e-05,1.56476]
[1778864963415,38.15,79241.47,0.0,-0.98878,1e-05,1.55502]
[1778864968451,38.15,79237.54,0.0,-0.98884,1e-05,1.54802]
[1778864971472,38.15,79248.92,0.0,-0.98868,1e-05,1.56624]
[1778864972479,38.15,79251.24,0.0,-0.98865,1e-05,1.57041]
[1778864976507,38.15,79239.92,0.0,-0.98882,1e-05,1.55017]
[1778864977781,38.15,79234.35,0.0,-0.9889,1e-05,1.54029]
[1778864979528,38.15,79234.29,0.0,-0.9889,1e-05,1.54018]
[1778864984563,38.15,79233.75,0.0,-0.98891,1e-05,1.53922]
[1778864989598,38.15,79232.13,0.0,-0.98893,1e-05,1.53636]
[1778864994634,38.15,79230.42,0.0,-0.98895,1e-05,1.53334]
[1778864999669,38.15,79230.99,0.0,-0.98895,1e-05,1.53435]
[1778865000676,38.15,79237.23,0.0,-0.98885,1e-05,1.54539]
[1778865001683,38.15,79239.36,0.0,-0.98882,1e-05,1.54917]
[1778865005712,38.15,79233.54,0.0,-0.98891,1e-05,1.53885]
[1778865007997,38.15,79219.88,0.0,-0.9891,1e-05,1.51485]
[1778865010746,38.15,79226.52,0.0,-0.98901,1e-05,1.52648]
[1778865011754,38.15,79232.62,0.0,-0.98892,1e-05,1.53723]
[1778865012760,38.15,79235.58,0.0,-0.98888,1e-05,1.54246]
[1778865018069,38.15,79233.95,0.0,-0.9889,1e-05,1.53958]
[1778865023840,38.15,79235.75,0.0,-0.98888,1e-05,1.54276]
[1778865028139,38.15,79241.12,0.0,-0.9888,1e-05,1.5523]
[1778865033909,38.15,79240.55,0.0,-0.98882,1e-05,1.5492]
[1778865035924,38.15,79246.68,0.0,-0.98873,1e-05,1.56013]
[1778865039950,38.15,79240.59,0.0,-0.98882,1e-05,1.54927]
[1778865040958,38.15,79239.76,0.0,-0.98883,1e-05,1.5478]
[1778865045997,38.15,79236.09,0.0,-0.98889,1e-05,1.54129]
[1778865048279,38.15,79229.7,0.0,-0.98898,1e-05,1.53]
[1778865052039,38.15,79223.57,0.0,-0.98907,1e-05,1.51924]
[1778865053046,38.15,79216.37,0.0,-0.98917,1e-05,1.50668]
[1778865054053,38.15,79217.05,0.0,-0.98916,1e-05,1.50786]
[1778865059088,38.15,79215.5,0.0,-0.98918,1e-05,1.50517]
[1778865063115,38.15,79220.55,0.0,-0.98911,1e-05,1.51396]
[1778865064122,38.15,79221.85,0.0,-0.98909,1e-05,1.51623]
[1778865069157,38.15,79221.8,0.0,-0.98909,1e-05,1.51615]
[1778865074194,38.15,79226.87,0.0,-0.98902,1e-05,1.52503]
[1778865076206,38.15,79231.66,0.0,-0.98895,1e-05,1.53346]
[1778865081241,38.15,79232.41,0.0,-0.98894,1e-05,1.53478]
[1778865086276,38.15,79229.81,0.0,-0.98898,1e-05,1.5302]
[1778865091311,38.15,79233.84,0.0,-0.98893,1e-05,1.53523]
[1778865096348,38.15,79237.21,0.0,-0.98888,1e-05,1.54119]
[1778865099370,38.15,79243.2,0.0,-0.9888,1e-05,1.55183]
[1778865101381,38.15,79247.4,0.0,-0.98874,1e-05,1.55932]
[1778865106416,38.15,79243.6,0.0,-0.98879,1e-05,1.55254]
[1778865108708,38.15,79238.23,0.0,-0.98887,1e-05,1.543]
[1778865110444,38.15,79232.86,0.0,-0.98895,1e-05,1.5335]
[1778865111450,38.15,79231.31,0.0,-0.98897,1e-05,1.53077]
[1778865116488,38.15,79229.92,0.0,-0.98899,1e-05,1.52832]
[1778865121522,38.15,79227.89,0.0,-0.98902,1e-05,1.52475]
[1778865126557,38.15,79225.11,0.0,-0.98906,1e-05,1.51988]
[1778865131596,38.15,79225.14,0.0,-0.98906,1e-05,1.51993]
[1778865134617,38.15,79238.12,0.0,-0.98887,1e-05,1.5428]
[1778865135625,38.15,79243.29,0.0,-0.9888,1e-05,1.55199]
[1778865136631,38.15,79243.0,0.0,-0.9888,1e-05,1.55147]
[1778865141666,38.15,79243.85,0.0,-0.98879,1e-05,1.55299]
[1778865146701,38.15,79245.87,0.0,-0.98876,1e-05,1.55659]
[1778865151736,38.15,79249.79,0.0,-0.98871,1e-05,1.5615]
[1778865159103,38.15,79256.68,0.0,-0.98861,1e-05,1.57387]
[1778865165834,38.15,79259.26,0.0,-0.98857,1e-05,1.57852]
[1778865170870,38.15,79251.63,0.0,-0.98869,1e-05,1.56479]
[1778865171876,38.15,79250.15,0.0,-0.98871,1e-05,1.56214]
[1778865176912,38.15,79246.94,0.0,-0.98876,1e-05,1.5564]
[1778865181946,38.15,79244.7,0.0,-0.98879,1e-05,1.55241]
[1778865186981,38.15,79238.9,0.0,-0.98887,1e-05,1.5421]
[1778865189317,38.15,79218.14,0.0,-0.98917,1e-05,1.50566]
[1778865191009,38.15,79208.79,0.0,-0.9893,1e-05,1.48948]
[1778865194036,38.15,79200.79,0.0,-0.98942,1e-05,1.47574]
[1778865199387,38.15,79201.67,0.0,-0.9894,1e-05,1.47725]
[1778865205110,38.15,79200.81,0.0,-0.98942,1e-05,1.47578]
[1778865207124,38.15,79196.91,0.0,-0.98947,1e-05,1.46912]
[1778865208132,38.15,79190.5,0.0,-0.98956,1e-05,1.45822]
[1778865209457,38.15,79188.67,0.0,-0.98958,1e-05,1.45513]
[1778865215182,38.15,79190.16,0.0,-0.98958,1e-05,1.45565]
[1778865217194,38.15,79181.62,0.0,-0.98969,1e-05,1.44125]
[1778865219527,38.15,79178.86,0.0,-0.98973,1e-05,1.43663]
[1778865225252,38.15,79180.33,0.0,-0.98971,1e-05,1.43909]
[1778865230286,38.15,79176.8,0.0,-0.98976,1e-05,1.43318]
[1778865235322,38.15,79175.34,0.0,-0.98978,1e-05,1.43074]
[1778865240355,38.15,79175.35,0.0,-0.98978,1e-05,1.43076]
[1778865245391,38.15,79178.79,0.0,-0.98973,1e-05,1.43651]
[1778865250429,38.15,79182.51,0.0,-0.98968,1e-05,1.44275]
[1778865253448,38.15,79177.19,0.0,-0.98975,1e-05,1.43383]
[1778865258483,38.15,79174.9,0.0,-0.98979,1e-05,1.43001]
[1778865263519,38.15,79173.82,0.0,-0.9898,1e-05,1.42821]
[1778865268555,38.15,79171.6,0.0,-0.98983,1e-05,1.42451]
[1778865274596,38.15,79171.62,0.0,-0.98984,1e-05,1.42257]
[1778865276611,38.15,79178.29,0.0,-0.98975,1e-05,1.43369]
[1778865278625,38.15,79184.42,0.0,-0.98967,1e-05,1.44397]
[1778865284667,38.15,79189.48,0.0,-0.9896,1e-05,1.45249]
[1778865290026,38.15,79196.67,0.0,-0.9895,1e-05,1.46468]
[1778865293732,38.15,79204.75,0.0,-0.98939,1e-05,1.47848]
[1778865294739,38.15,79208.25,0.0,-0.98934,1e-05,1.48449]
[1778865300096,38.15,79209.8,0.0,-0.98932,1e-05,1.48715]
[1778865305820,38.15,79210.88,0.0,-0.9893,1e-05,1.48901]
[1778865310851,38.15,79211.94,0.0,-0.98929,1e-05,1.49084]
[1778865314879,38.15,79217.63,0.0,-0.98921,1e-05,1.50068]
[1778865316894,38.15,79218.87,0.0,-0.98919,1e-05,1.50284]
[1778865321933,38.15,79219.41,0.0,-0.98918,1e-05,1.50377]
[1778865326965,38.15,79219.54,0.0,-0.98918,1e-05,1.504]
[1778865332000,38.15,79221.83,0.0,-0.98916,1e-05,1.50593]
[1778865334016,38.15,79224.75,0.0,-0.98912,1e-05,1.51102]
[1778865339049,38.15,79224.47,0.0,-0.98913,1e-05,1.51053]
[1778865342070,38.15,79234.56,0.0,-0.98898,1e-05,1.52821]
[1778865343076,38.15,79237.29,0.0,-0.98894,1e-05,1.53302]
[1778865344084,38.15,79232.28,0.0,-0.98901,1e-05,1.5242]
[1778865345093,38.15,79230.29,0.0,-0.98904,1e-05,1.52071]
[1778865350453,38.15,79229.43,0.0,-0.98905,1e-05,1.5192]
[1778865356171,38.15,79229.26,0.0,-0.98906,1e-05,1.5189]
[1778865361204,38.15,79227.19,0.0,-0.98909,1e-05,1.51528]
[1778865366240,38.15,79231.17,0.0,-0.98903,1e-05,1.52225]
[1778865371274,38.15,79228.48,0.0,-0.98907,1e-05,1.51753]
[1778865376308,38.15,79230.22,0.0,-0.98904,1e-05,1.52058]
[1778865379329,38.15,79235.26,0.0,-0.98897,1e-05,1.52944]
[1778865384365,38.15,79235.28,0.0,-0.98897,1e-05,1.52947]
[1778865389401,38.15,79233.42,0.0,-0.989,1e-05,1.5262]
[1778865390735,38.15,79228.28,0.0,-0.98907,1e-05,1.51718]
[1778865392421,38.15,79227.22,0.0,-0.9891,1e-05,1.51327]
[1778865397456,38.15,79227.31,0.0,-0.9891,1e-05,1.51343]
[1778865398463,38.15,79220.21,0.0,-0.9892,1e-05,1.50107]
[1778865399470,38.15,79217.76,0.0,-0.98923,1e-05,1.49682]
[1778865407526,38.15,79214.66,0.0,-0.98928,1e-05,1.49146]
[1778865412566,38.15,79215.54,0.0,-0.98927,1e-05,1.49298]
[1778865416591,38.15,79209.47,0.0,-0.98935,1e-05,1.48252]
[1778865421626,38.15,79206.1,0.0,-0.9894,1e-05,1.47674]
[1778865424649,38.15,79203.89,0.0,-0.98943,1e-05,1.47296]
[1778865429683,38.15,79205.09,0.0,-0.98941,1e-05,1.47501]
[1778865434720,38.15,79205.35,0.0,-0.98941,1e-05,1.47546]
[1778865435725,38.15,79197.55,0.0,-0.98952,1e-05,1.46216]
[1778865436733,38.15,79195.56,0.0,-0.98954,1e-05,1.45878]
[1778865441767,38.15,79195.33,0.0,-0.98955,1e-05,1.45839]
[1778865443782,38.15,79189.37,0.0,-0.98963,1e-05,1.44831]
[1778865448816,38.15,79193.05,0.0,-0.98958,1e-05,1.45453]
[1778865453851,38.15,79195.76,0.0,-0.98956,1e-05,1.45711]
[1778865458886,38.15,79196.23,0.0,-0.98955,1e-05,1.45791]
[1778865463924,38.15,79196.4,0.0,-0.98955,1e-05,1.4582]
[1778865464928,38.15,79191.27,0.0,-0.98962,1e-05,1.44952]
[1778865471295,38.15,79187.88,0.0,-0.98966,1e-05,1.44381]
[1778865475005,38.15,79187.32,0.0,-0.98967,1e-05,1.44287]
[1778865480042,38.15,79192.06,0.0,-0.98961,1e-05,1.45085]
[1778865485077,38.15,79199.27,0.0,-0.98951,1e-05,1.46307]
[1778865490120,38.15,79188.59,0.0,-0.98965,1e-05,1.445]
[1778865491439,38.15,79183.33,0.0,-0.98973,1e-05,1.43617]
[1778865497173,38.15,79180.59,0.0,-0.98976,1e-05,1.43159]
[1778865500196,38.15,79182.97,0.0,-0.98973,1e-05,1.43557]
[1778865506236,38.15,79183.67,0.0,-0.98972,1e-05,1.43674]
[1778865511580,38.15,79187.16,0.0,-0.98969,1e-05,1.4406]
[1778865517313,38.15,79188.1,0.0,-0.98967,1e-05,1.44218]
[1778865522352,38.15,79189.27,0.0,-0.98966,1e-05,1.44415]
[1778865527383,38.15,79192.85,0.0,-0.98961,1e-05,1.45019]
[1778865530405,38.15,79198.2,0.0,-0.98954,1e-05,1.45924]
[1778865535450,38.15,79201.44,0.0,-0.98949,1e-05,1.46475]
[1778865541790,38.15,79202.6,0.0,-0.98948,1e-05,1.46672]
[1778865545509,38.15,79187.4,0.0,-0.98968,1e-05,1.44101]
[1778865546517,38.15,79184.4,0.0,-0.98973,1e-05,1.43598]
[1778865551868,38.15,79184.77,0.0,-0.98972,1e-05,1.4366]
[1778865557592,38.15,79185.31,0.0,-0.98971,1e-05,1.4375]
[1778865559607,38.15,79192.37,0.0,-0.98962,1e-05,1.44938]
[1778865562628,38.15,79195.43,0.0,-0.98957,1e-05,1.45455]
[1778865567664,38.15,79200.26,0.0,-0.98951,1e-05,1.46274]
[1778865572698,38.15,79205.7,0.0,-0.98945,1e-05,1.46999]
[1778865576726,38.15,79209.43,0.0,-0.98939,1e-05,1.47637]
[1778865580755,38.15,79216.86,0.0,-0.98929,1e-05,1.48914]
[1778865581764,38.15,79216.87,0.0,-0.98929,1e-05,1.48916]
[1778865586796,38.15,79219.79,0.0,-0.98925,1e-05,1.4942]
[1778865591832,38.15,79220.71,0.0,-0.98924,1e-05,1.4958]
[1778865596872,38.15,79221.35,0.0,-0.98923,1e-05,1.4969]
[1778865601904,38.15,79221.54,0.0,-0.98922,1e-05,1.49723]
[1778865606939,38.15,79217.29,0.0,-0.98928,1e-05,1.48989]
[1778865607946,38.15,79212.07,0.0,-0.98936,1e-05,1.4809]
[1778865608969,38.15,79212.15,0.0,-0.98936,1e-05,1.48104]
[1778865613989,38.15,79211.4,0.0,-0.98937,1e-05,1.47975]
[1778865620031,38.15,79213.82,0.0,-0.98933,1e-05,1.48391]
[1778865625066,38.15,79214.1,0.0,-0.98933,1e-05,1.48439]
[1778865628091,38.15,79203.94,0.0,-0.98947,1e-05,1.46699]
[1778865629095,38.15,79205.1,0.0,-0.98945,1e-05,1.46897]
[1778865634129,38.15,79226.51,0.0,-0.98917,1e-05,1.50381]
[1778865635136,38.15,79232.28,0.0,-0.98909,1e-05,1.51387]
[1778865636143,38.15,79231.44,0.0,-0.9891,1e-05,1.5124]
[1778865641177,38.15,79230.35,0.0,-0.98911,1e-05,1.5105]
[1778865646212,38.15,79229.73,0.0,-0.98912,1e-05,1.50942]
[1778865651252,38.15,79227.42,0.0,-0.98915,1e-05,1.50539]
[1778865654274,38.15,79220.63,0.0,-0.98925,1e-05,1.49361]
[1778865659310,38.15,79219.67,0.0,-0.98926,1e-05,1.49195]
[1778865664346,38.15,79221.21,0.0,-0.98924,1e-05,1.49462]
[1778865669380,38.15,79218.58,0.0,-0.98928,1e-05,1.49007]
[1778865674422,38.15,79219.14,0.0,-0.98927,1e-05,1.49104]
[1778865679467,38.15,79219.6,0.0,-0.98927,1e-05,1.49183]
[1778865684501,38.15,79213.44,0.0,-0.98935,1e-05,1.48122]
[1778865689535,38.15,79213.54,0.0,-0.98935,1e-05,1.48139]
[1778865694569,38.15,79214.15,0.0,-0.98936,1e-05,1.48041]
[1778865696584,38.15,79203.26,0.0,-0.98951,1e-05,1.4618]
[1778865697590,38.15,79200.72,0.0,-0.98954,1e-05,1.45749]
[1778865702927,38.15,79204.84,0.0,-0.98949,1e-05,1.46449]
[1778865708667,38.15,79207.52,0.0,-0.98945,1e-05,1.46906]
[1778865712997,38.15,79213.86,0.0,-0.98936,1e-05,1.47991]
[1778865718739,38.15,79213.44,0.0,-0.98937,1e-05,1.47919]
[1778865724779,38.15,79212.67,0.0,-0.98938,1e-05,1.47787]
[1778865729819,38.15,79214.01,0.0,-0.98936,1e-05,1.48017]
[1778865735860,38.15,79217.55,0.0,-0.98931,1e-05,1.48626]
[1778865740894,38.15,79217.4,0.0,-0.98931,1e-05,1.486]
[1778865745929,38.15,79219.96,0.0,-0.98927,1e-05,1.49041]
[1778865749957,38.15,79226.48,0.0,-0.98918,1e-05,1.50171]
[1778865750964,38.15,79227.15,0.0,-0.98917,1e-05,1.50287]
[1778865755999,38.15,79227.13,0.0,-0.98919,1e-05,1.50079]
[1778865761037,38.15,79231.1,0.0,-0.98913,1e-05,1.50769]
[1778865766071,38.15,79232.06,0.0,-0.98912,1e-05,1.50937]
[1778865771108,38.15,79234.63,0.0,-0.98908,1e-05,1.51386]
[1778865776143,38.15,79236.29,0.0,-0.98906,1e-05,1.51676]
[1778865778161,38.15,79246.82,0.0,-0.9889,1e-05,1.5353]
[1778865779165,38.15,79253.44,0.0,-0.98881,1e-05,1.54704]
[1778865780182,38.15,79258.58,0.0,-0.98873,1e-05,1.55621]
[1778865781178,38.15,79259.55,0.0,-0.98872,1e-05,1.55794]
[1778865785328,38.15,79271.85,0.0,-0.98854,1e-05,1.58008]
[1778865786264,38.15,79271.85,0.0,-0.98854,1e-05,1.58008]
[1778865788278,38.15,79277.62,0.0,-0.98845,2e-05,1.59055]
[1778865793559,38.15,79276.46,0.0,-0.98847,2e-05,1.58844]
[1778865796334,38.15,79270.0,0.0,-0.98856,1e-05,1.57674]
[1778865797341,38.15,79269.47,0.0,-0.98857,1e-05,1.57578]
[1778865802376,38.15,79267.6,0.0,-0.9886,1e-05,1.5724]
[1778865807411,38.15,79266.05,0.0,-0.98862,1e-05,1.56961]
[1778865809425,38.15,79262.65,0.0,-0.98867,1e-05,1.5635]
[1778865814459,38.15,79264.58,0.0,-0.98866,1e-05,1.56486]
[1778865819496,38.15,79264.5,0.0,-0.98866,1e-05,1.56471]
[1778865823779,38.15,79269.53,0.0,-0.98858,1e-05,1.57377]
[1778865829566,38.15,79269.38,0.0,-0.98859,1e-05,1.5735]
[1778865834600,38.15,79268.55,0.0,-0.9886,1e-05,1.572]
[1778865839635,38.15,79267.58,0.0,-0.98861,1e-05,1.57025]
[1778865844670,38.15,79269.99,0.0,-0.98858,1e-05,1.5746]
[1778865846684,38.15,79275.75,0.0,-0.98849,2e-05,1.58502]
[1778865847693,38.15,79277.3,0.0,-0.98847,2e-05,1.58784]
[1778865852727,38.15,79280.95,0.0,-0.98841,2e-05,1.59448]
[1778865856756,38.15,79287.61,0.0,-0.98831,2e-05,1.60666]
[1778865858770,38.15,79286.65,0.0,-0.98833,2e-05,1.6049]
[1778865860783,38.15,79282.15,0.0,-0.9884,2e-05,1.59667]
[1778865865823,38.15,79280.57,0.0,-0.98842,2e-05,1.59379]
[1778865870854,38.15,79279.69,0.0,-0.98843,2e-05,1.59219]
[1778865874880,38.15,79278.14,0.0,-0.98847,2e-05,1.58723]
[1778865875889,38.15,79284.56,0.0,-0.98837,2e-05,1.59893]
[1778865876895,38.15,79292.94,0.0,-0.98825,2e-05,1.61431]
[1778865877902,38.15,79298.84,0.0,-0.98816,2e-05,1.6252]
[1778865878909,38.15,79298.84,0.0,-0.98816,2e-05,1.6252]
[1778865879917,38.15,79292.82,0.0,-0.98825,2e-05,1.61409]
[1778865880923,38.15,79291.76,0.0,-0.98826,2e-05,1.61213]
[1778865885959,38.15,79282.75,0.0,-0.9884,2e-05,1.59563]
[1778865886967,38.15,79280.63,0.0,-0.98843,2e-05,1.59176]
[1778865892001,38.15,79275.19,0.0,-0.98852,1e-05,1.58188]
[1778865894275,38.15,79270.27,0.0,-0.98859,1e-05,1.57298]
[1778865900059,38.15,79270.97,0.0,-0.98858,1e-05,1.57425]
[1778865905094,38.15,79271.83,0.0,-0.98857,1e-05,1.5758]
[1778865906101,38.15,79275.26,0.0,-0.98851,1e-05,1.582]
[1778865911135,38.15,79273.54,0.0,-0.98854,1e-05,1.57889]
[1778865913149,38.15,79280.23,0.0,-0.98844,2e-05,1.59103]
[1778865914156,38.15,79287.54,0.0,-0.98833,2e-05,1.60438]
[1778865915166,38.15,79288.9,0.0,-0.98831,2e-05,1.60688]
[1778865919192,38.15,79295.91,0.0,-0.9882,2e-05,1.61978]
[1778865920207,38.15,79297.03,0.0,-0.98818,2e-05,1.62185]
[1778865925235,38.15,79294.88,0.0,-0.98822,2e-05,1.61788]
[1778865929264,38.15,79301.57,0.0,-0.98811,2e-05,1.63026]
[1778865934298,38.15,79299.78,0.0,-0.98816,2e-05,1.62477]
[1778865939331,38.15,79293.4,0.0,-0.98825,2e-05,1.613]
[1778865944367,38.15,79292.88,0.0,-0.98826,2e-05,1.61204]
[1778865949403,38.15,79291.74,0.0,-0.98828,2e-05,1.60994]
[1778865954437,38.15,79291.96,0.0,-0.98828,2e-05,1.61035]
[1778865959472,38.15,79291.64,0.0,-0.98828,2e-05,1.60976]
[1778865962493,38.15,79300.64,0.0,-0.98814,2e-05,1.62637]
[1778865963501,38.15,79302.15,0.0,-0.98812,2e-05,1.62917]
[1778865968548,38.15,79306.81,0.0,-0.98805,2e-05,1.63783]
[1778865971569,38.15,79315.71,0.0,-0.98791,2e-05,1.65449]
[1778865973579,38.15,79320.99,0.0,-0.98783,2e-05,1.66443]
[1778865976603,38.15,79328.29,0.0,-0.98771,2e-05,1.67825]
[1778865981635,38.15,79329.77,0.0,-0.98769,2e-05,1.68107]
[1778865986670,38.15,79333.17,0.0,-0.98763,2e-05,1.68754]
[1778865991708,38.15,79336.72,0.0,-0.98759,2e-05,1.6921]
[1778865996744,38.15,79338.35,0.0,-0.98757,2e-05,1.69522]
[1778866001779,38.15,79337.03,0.0,-0.98759,2e-05,1.69269]
[1778866002787,38.15,79352.15,0.0,-0.98734,2e-05,1.72182]
[1778866003793,38.15,79354.79,0.0,-0.9873,2e-05,1.72695]
[1778866008828,38.15,79348.8,0.0,-0.9874,2e-05,1.71533]
[1778866010846,38.15,79338.47,0.0,-0.98756,2e-05,1.69545]
[1778866011854,38.15,79332.2,0.0,-0.98766,2e-05,1.68347]
[1778866012863,38.15,79333.63,0.0,-0.98764,2e-05,1.6862]
[1778866017897,38.15,79321.18,0.0,-0.98784,2e-05,1.66258]
[1778866022942,38.15,79322.66,0.0,-0.98782,2e-05,1.66538]
[1778866027978,38.15,79316.14,0.0,-0.98792,2e-05,1.6531]
[1778866029994,38.15,79310.92,0.0,-0.988,2e-05,1.64332]
[1778866032011,38.15,79297.1,0.0,-0.98821,2e-05,1.61766]
[1778866033016,38.15,79292.39,0.0,-0.98829,2e-05,1.60898]
[1778866035261,38.15,79297.7,0.0,-0.9882,2e-05,1.61876]
[1778866037042,38.15,79297.41,0.0,-0.98821,2e-05,1.61823]
[1778866042077,38.15,79295.31,0.0,-0.98824,2e-05,1.61436]
[1778866045332,38.15,79289.02,0.0,-0.98834,2e-05,1.6028]
[1778866048119,38.15,79283.82,0.0,-0.98842,2e-05,1.5933]
[1778866052158,38.15,79290.39,0.0,-0.98833,2e-05,1.60316]
[1778866053156,38.15,79293.83,0.0,-0.98828,2e-05,1.60947]
[1778866055470,38.15,79303.28,0.0,-0.98813,2e-05,1.62692]
[1778866057185,38.15,79304.82,0.0,-0.98811,2e-05,1.62978]
[1778866062219,38.15,79329.17,0.0,-0.98773,2e-05,1.67549]
[1778866063227,38.15,79335.23,0.0,-0.98763,2e-05,1.68703]
[1778866064233,38.15,79336.5,0.0,-0.98761,2e-05,1.68945]
[1778866069268,38.15,79339.11,0.0,-0.98757,2e-05,1.69444]
[1778866074304,38.15,79345.66,0.0,-0.98746,2e-05,1.70703]
[1778866079340,38.15,79349.7,0.0,-0.9874,2e-05,1.71482]
[1778866082361,38.15,79361.75,0.0,-0.9872,2e-05,1.73825]
[1778866083368,38.15,79366.69,0.0,-0.98712,2e-05,1.74792]
[1778866088408,38.15,79365.07,0.0,-0.98715,2e-05,1.74474]
[1778866093443,38.15,79364.32,0.0,-0.98716,2e-05,1.74327]
[1778866098477,38.15,79364.4,0.0,-0.98716,2e-05,1.74343]
[1778866103515,38.15,79372.37,0.0,-0.98703,2e-05,1.7591]
[1778866105526,38.15,79381.14,0.0,-0.98688,2e-05,1.77647]
[1778866110562,38.15,79379.62,0.0,-0.98691,2e-05,1.77345]
[1778866112577,38.15,79385.25,0.0,-0.98683,2e-05,1.78235]
[1778866113582,38.15,79387.03,0.0,-0.9868,2e-05,1.7859]
[1778866118617,38.15,79394.2,0.0,-0.98668,2e-05,1.80026]
[1778866123652,38.15,79396.59,0.0,-0.98663,2e-05,1.80507]
[1778866128693,38.15,79398.85,0.0,-0.9866,2e-05,1.80963]
[1778866133727,38.15,79399.14,0.0,-0.98659,2e-05,1.81021]
[1778866138761,38.15,79400.35,0.0,-0.98657,2e-05,1.81265]
[1778866143796,38.15,79400.26,0.0,-0.98657,2e-05,1.81247]
[1778866147836,38.15,79384.93,0.0,-0.98683,2e-05,1.78171]
[1778866148846,38.15,79378.95,0.0,-0.98693,2e-05,1.76982]
[1778866149849,38.15,79381.55,0.0,-0.98689,2e-05,1.77498]
[1778866151862,38.15,79384.28,0.0,-0.98684,2e-05,1.78041]
[1778866156897,38.15,79380.19,0.0,-0.98691,2e-05,1.77228]
[1778866161932,38.15,79375.74,0.0,-0.98699,2e-05,1.76346]
[1778866164967,38.15,79351.03,0.0,-0.98739,2e-05,1.71514]
[1778866166256,38.15,79343.17,0.0,-0.98752,2e-05,1.7]
[1778866167979,38.15,79337.34,0.0,-0.98761,2e-05,1.68883]
[1778866168986,38.15,79339.04,0.0,-0.98759,2e-05,1.69208]
[1778866174022,38.15,79335.75,0.0,-0.98766,2e-05,1.68357]
[1778866179062,38.15,79328.67,0.0,-0.98777,2e-05,1.67012]
[1778866184094,38.15,79331.72,0.0,-0.98772,2e-05,1.6759]
[1778866189128,38.15,79332.52,0.0,-0.98771,2e-05,1.67742]
[1778866194164,38.15,79333.05,0.0,-0.9877,2e-05,1.67843]
[1778866199199,38.15,79330.83,0.0,-0.98773,2e-05,1.67421]
[1778866203227,38.15,79330.6,0.0,-0.98774,2e-05,1.67378]
[1778866205248,38.15,79331.16,0.0,-0.98773,2e-05,1.67484]
[1778866206536,38.15,79338.9,0.0,-0.9876,2e-05,1.68958]
[1778866207255,38.15,79338.9,0.0,-0.9876,2e-05,1.68958]
[1778866212290,38.15,79342.13,0.0,-0.98755,2e-05,1.69576]
[1778866218332,38.15,79343.07,0.0,-0.98754,2e-05,1.69757]
[1778866221355,38.15,79350.13,0.0,-0.98742,2e-05,1.71116]
[1778866222360,38.15,79351.5,0.0,-0.9874,2e-05,1.7138]
[1778866224374,38.15,79355.04,0.0,-0.98734,2e-05,1.72066]
[1778866226681,38.15,79348.53,0.0,-0.98745,2e-05,1.70807]
[1778866228404,38.15,79349.18,0.0,-0.98744,2e-05,1.70932]
[1778866230430,38.15,79343.03,0.0,-0.98754,2e-05,1.69749]
[1778866232432,38.15,79332.34,0.0,-0.98773,2e-05,1.67486]
[1778866233440,38.15,79333.0,0.0,-0.98771,2e-05,1.67612]
[1778866236750,38.15,79341.06,0.0,-0.98759,2e-05,1.69148]
[1778866238474,38.15,79348.27,0.0,-0.98747,2e-05,1.70532]
[1778866242502,38.15,79339.69,0.0,-0.98761,2e-05,1.68886]
[1778866243510,38.15,79335.26,0.0,-0.98768,2e-05,1.68041]
[1778866245525,38.15,79334.58,0.0,-0.98769,2e-05,1.67912]
[1778866250558,38.15,79329.06,0.0,-0.98778,2e-05,1.66864]
[1778866251565,38.15,79330.25,0.0,-0.98776,2e-05,1.6709]
[1778866256603,38.16,79331.63,0.0,-0.98772,2e-05,1.67575]
[1778866261635,38.16,79335.85,0.0,-0.98765,2e-05,1.68378]
[1778866263649,38.16,79336.64,0.0,-0.98764,2e-05,1.68529]
[1778866268684,38.16,79331.4,0.0,-0.98772,2e-05,1.67531]
[1778866273721,38.16,79331.82,0.0,-0.98771,2e-05,1.67611]
[1778866278756,38.16,79333.7,0.0,-0.98768,2e-05,1.67969]
[1778866283791,38.16,79336.44,0.0,-0.98764,2e-05,1.6849]
[1778866285805,38.16,79346.63,0.0,-0.98748,2e-05,1.70443]
[1778866286823,38.16,79349.49,0.0,-0.98743,2e-05,1.70994]
[1778866289832,38.16,79353.93,0.0,-0.98736,2e-05,1.71852]
[1778866291846,38.16,79340.28,0.0,-0.9876,2e-05,1.69001]
[1778866292850,38.16,79340.89,0.0,-0.98759,2e-05,1.69117]
[1778866295875,38.16,79346.06,0.0,-0.9875,2e-05,1.70182]
[1778866297177,38.16,79349.55,0.0,-0.98743,2e-05,1.70926]
[1778866302924,38.18,79350.49,0.0,-0.98739,2e-05,1.7139]
[1778866304938,38.18,79353.9,0.0,-0.98733,2e-05,1.72189]
[1778866309973,38.2,79355.42,0.0,-0.98727,2e-05,1.72825]
[1778866314002,38.21,79361.13,0.0,-0.98716,2e-05,1.74204]
[1778866319037,38.22,79357.89,0.0,-0.98718,2e-05,1.73895]
[1778866324073,38.24,79357.8,0.0,-0.98716,2e-05,1.742]
[1778866329107,38.25,79363.0,0.0,-0.98704,2e-05,1.75535]
[1778866334142,38.27,79364.2,0.0,-0.987,2e-05,1.76082]
[1778866335149,38.27,79363.81,0.0,-0.987,2e-05,1.76065]
[1778866337463,38.28,79357.99,0.0,-0.98708,2e-05,1.75103]
[1778866343211,38.29,79358.04,0.0,-0.98705,2e-05,1.75417]
[1778866347533,38.3,79363.3,0.0,-0.98694,2e-05,1.76752]
[1778866350260,38.31,79369.62,0.0,-0.98682,2e-05,1.78118]
[1778866355296,38.32,79368.67,0.0,-0.98683,2e-05,1.77976]
[1778866357603,38.33,79369.08,0.0,-0.98681,2e-05,1.78225]
[1778866363352,38.34,79367.64,0.0,-0.98681,2e-05,1.78218]
[1778866368389,38.34,79366.02,0.0,-0.98684,2e-05,1.77897]
[1778866370400,38.34,79371.83,0.0,-0.98673,2e-05,1.79164]
[1778866371407,38.35,79372.11,0.0,-0.98672,2e-05,1.79327]
[1778866376444,38.35,79375.44,0.0,-0.98665,2e-05,1.80152]
[1778866381478,38.35,79370.82,0.0,-0.98673,2e-05,1.79229]
[1778866386512,38.35,79369.92,0.0,-0.98674,2e-05,1.7905]
[1778866392556,38.35,79371.14,0.0,-0.98672,2e-05,1.79293]
[1778866394577,38.35,79364.72,0.0,-0.98683,2e-05,1.78016]
[1778866395578,38.35,79361.78,0.0,-0.98688,2e-05,1.77434]
[1778866397885,38.35,79372.37,0.0,-0.9867,2e-05,1.79539]
[1778866398601,38.35,79372.37,0.0,-0.9867,2e-05,1.79539]
[1778866403634,38.35,79372.47,0.0,-0.9867,2e-05,1.79559]
[1778866405649,38.35,79378.97,0.0,-0.98659,2e-05,1.8086]
[1778866406657,38.35,79387.18,0.0,-0.98645,2e-05,1.82515]
[1778866407956,38.35,79393.13,0.0,-0.98634,2e-05,1.83721]
[1778866409678,38.35,79393.6,0.0,-0.98634,2e-05,1.83817]
[1778866413706,38.35,79400.54,0.0,-0.98623,2e-05,1.84995]
[1778866418739,38.35,79399.51,0.0,-0.98625,2e-05,1.84785]
[1778866423782,38.35,79399.28,0.0,-0.98625,2e-05,1.84738]
[1778866426799,38.35,79408.06,0.0,-0.9861,2e-05,1.86538]
[1778866431831,38.35,79407.87,0.0,-0.9861,2e-05,1.86499]
[1778866436865,38.35,79407.52,0.0,-0.98611,2e-05,1.86427]
[1778866441901,38.35,79408.26,0.0,-0.9861,2e-05,1.86579]
[1778866445930,38.35,79394.31,0.0,-0.98634,2e-05,1.83725]
[1778866446937,38.35,79400.47,0.0,-0.98623,2e-05,1.84981]
[1778866447944,38.35,79402.85,0.0,-0.98619,2e-05,1.85468]
[1778866450965,38.35,79405.63,0.0,-0.98614,2e-05,1.86038]
[1778866456016,38.36,79412.35,0.0,-0.98601,2e-05,1.87555]
[1778866458014,38.36,79412.39,0.0,-0.98601,2e-05,1.87648]
[1778866463049,38.37,79413.65,0.0,-0.98597,2e-05,1.88075]
[1778866466070,38.37,79418.62,0.0,-0.98587,2e-05,1.89187]
[1778866467077,38.38,79408.12,0.0,-0.98606,2e-05,1.87052]
[1778866468386,38.38,79405.19,0.0,-0.9861,2e-05,1.86492]
[1778866474126,38.39,79406.71,0.0,-0.98607,2e-05,1.86825]
[1778866476139,38.39,79396.67,0.0,-0.98624,2e-05,1.84853]
[1778866477147,38.39,79396.86,0.0,-0.98623,2e-05,1.84938]
[1778866482183,38.4,79401.37,0.0,-0.98613,2e-05,1.8609]
[1778866487221,38.41,79403.14,0.0,-0.98608,2e-05,1.86672]
[1778866492253,38.41,79401.36,0.0,-0.98611,2e-05,1.86349]
[1778866497293,38.41,79404.29,0.0,-0.98606,2e-05,1.86952]
[1778866502327,38.41,79408.86,0.0,-0.98598,2e-05,1.87895]
[1778866504343,38.41,79412.23,0.0,-0.98592,2e-05,1.88592]
[1778866506359,38.42,79420.39,0.0,-0.98577,2e-05,1.9033]
[1778866507367,38.42,79423.03,0.0,-0.98572,2e-05,1.90921]
[1778866512415,38.42,79421.15,0.0,-0.98575,2e-05,1.90527]
[1778866514418,38.42,79415.92,0.0,-0.98585,2e-05,1.89437]
[1778866515424,38.42,79421.4,0.0,-0.98575,2e-05,1.9058]
[1778866516433,38.42,79422.63,0.0,-0.98573,2e-05,1.90837]
[1778866521470,38.42,79425.65,0.0,-0.98567,2e-05,1.9147]
[1778866526507,38.42,79428.82,0.0,-0.98562,2e-05,1.92135]
[1778866528818,38.42,79420.54,0.0,-0.98577,2e-05,1.904]
[1778866531540,38.42,79419.15,0.0,-0.98581,2e-05,1.89868]
[1778866536575,38.42,79419.67,0.0,-0.9858,2e-05,1.89977]
[1778866541611,38.42,79422.98,0.0,-0.98574,2e-05,1.90668]
[1778866547652,38.42,79422.71,0.0,-0.98574,2e-05,1.90612]
[1778866548959,38.42,79415.24,0.0,-0.98588,2e-05,1.89055]
[1778866550673,38.42,79410.49,0.0,-0.98596,2e-05,1.8807]
[1778866551680,38.42,79408.99,0.0,-0.98599,2e-05,1.8776]
[1778866557722,38.42,79409.47,0.0,-0.98598,2e-05,1.87859]
[1778866562757,38.42,79409.83,0.0,-0.98597,2e-05,1.87934]
[1778866567792,38.42,79409.84,0.0,-0.98597,2e-05,1.87936]
[1778866572827,38.42,79409.97,0.0,-0.98597,2e-05,1.87963]
[1778866573834,38.42,79401.91,0.0,-0.98611,2e-05,1.86302]
[1778866574841,38.42,79399.53,0.0,-0.98615,2e-05,1.85814]
[1778866576856,38.42,79392.91,0.0,-0.98627,2e-05,1.84461]
[1778866577863,38.42,79390.79,0.0,-0.98631,2e-05,1.8403]
[1778866579876,38.42,79384.56,0.0,-0.98641,2e-05,1.82766]
[1778866580884,38.42,79381.48,0.0,-0.98647,2e-05,1.82144]
[1778866585918,38.42,79383.28,0.0,-0.98644,2e-05,1.82508]
[1778866587932,38.42,79386.45,0.0,-0.98638,2e-05,1.83149]
[1778866595989,38.42,79388.91,0.0,-0.98636,2e-05,1.83412]
[1778866599010,38.42,79401.18,0.0,-0.98614,2e-05,1.85914]
[1778866600023,38.42,79402.11,0.0,-0.98613,2e-05,1.86105]
[1778866605055,38.42,79410.21,0.0,-0.98598,2e-05,1.87773]
[1778866607069,38.42,79411.83,0.0,-0.98596,2e-05,1.88108]
[1778866612104,38.42,79415.28,0.0,-0.98589,2e-05,1.88823]
[1778866615131,38.42,79420.4,0.0,-0.9858,2e-05,1.89887]
[1778866617144,38.42,79421.31,0.0,-0.98579,2e-05,1.90077]
[1778866620173,38.42,79424.33,0.0,-0.98573,2e-05,1.90708]
[1778866622179,38.42,79414.42,0.0,-0.98591,2e-05,1.88644]
[1778866623186,38.42,79415.28,0.0,-0.98589,2e-05,1.88823]
[1778866628222,38.42,79418.71,0.0,-0.98583,2e-05,1.89535]
[1778866629521,38.42,79410.48,0.0,-0.98598,2e-05,1.87828]
[1778866631243,38.42,79407.04,0.0,-0.98604,2e-05,1.87118]
[1778866634263,38.42,79405.93,0.0,-0.98606,2e-05,1.8689]
[1778866639591,38.42,79406.4,0.0,-0.98605,2e-05,1.86987]
[1778866645341,38.42,79409.21,0.0,-0.986,2e-05,1.87566]
[1778866652390,38.42,79410.38,0.0,-0.986,2e-05,1.87568]
[1778866657427,38.42,79412.29,0.0,-0.98596,2e-05,1.87963]
[1778866662462,38.42,79413.26,0.0,-0.98595,2e-05,1.88163]
[1778866667501,38.42,79414.02,0.0,-0.98593,2e-05,1.88321]
[1778866668503,38.42,79406.73,0.0,-0.98606,2e-05,1.86815]
[1778866669801,38.42,79405.99,0.0,-0.98608,2e-05,1.86663]
[1778866675553,38.42,79407.38,0.0,-0.98605,2e-05,1.86949]
[1778866680588,38.42,79405.59,0.0,-0.98608,2e-05,1.86581]
[1778866685623,38.42,79405.93,0.0,-0.98608,2e-05,1.86651]
[1778866688643,38.42,79399.69,0.0,-0.98619,2e-05,1.85371]
[1778866689941,38.42,79393.42,0.0,-0.9863,2e-05,1.84092]
[1778866691670,38.42,79393.85,0.0,-0.98629,2e-05,1.84179]
[1778866696702,38.42,79382.66,0.0,-0.98648,2e-05,1.81912]
[1778866697713,38.42,79373.43,0.0,-0.98664,2e-05,1.80059]
[1778866698720,38.42,79362.39,0.0,-0.98682,2e-05,1.77863]
[1778866700012,38.42,79344.41,0.0,-0.98712,2e-05,1.7433]
[1778866701738,38.42,79344.72,0.0,-0.98712,2e-05,1.74391]
[1778866702743,38.42,79344.55,0.0,-0.98712,2e-05,1.74358]
[1778866707780,38.42,79344.51,0.0,-0.98712,2e-05,1.7435]
[1778866710082,38.42,79358.03,0.0,-0.9869,2e-05,1.77001]
[1778866711805,38.42,79366.42,0.0,-0.98677,2e-05,1.7843]
[1778866712813,38.42,79368.99,0.0,-0.98673,2e-05,1.78941]
[1778866717850,38.42,79370.71,0.0,-0.9867,2e-05,1.79283]
[1778866722882,38.42,79367.14,0.0,-0.98676,2e-05,1.78573]
[1778866730221,38.42,79365.28,0.0,-0.98679,2e-05,1.78204]
[1778866735974,38.42,79366.28,0.0,-0.98678,2e-05,1.78402]
[1778866741010,38.42,79367.08,0.0,-0.98676,2e-05,1.78561]
[1778866742016,38.42,79375.12,0.0,-0.98663,2e-05,1.80164]
[1778866743022,38.42,79376.9,0.0,-0.9866,2e-05,1.8052]
[1778866748058,38.42,79379.28,0.0,-0.98656,2e-05,1.80998]
[1778866750102,38.42,79386.06,0.0,-0.98644,2e-05,1.82363]
[1778866751081,38.42,79410.24,0.0,-0.98602,2e-05,1.87299]
[1778866752088,38.42,79425.22,0.0,-0.98575,2e-05,1.9041]
[1778866753095,38.42,79422.01,0.0,-0.98581,2e-05,1.8974]
[1778866756115,38.42,79420.59,0.0,-0.98583,2e-05,1.89444]
[1778866757123,38.42,79427.2,0.0,-0.98572,2e-05,1.90824]
[1778866758130,38.42,79428.74,0.0,-0.98569,2e-05,1.91146]
[1778866763165,38.42,79430.18,0.0,-0.98566,2e-05,1.91448]
[1778866768200,38.42,79434.54,0.0,-0.98558,2e-05,1.92365]
[1778866773236,38.42,79432.74,0.0,-0.98563,2e-05,1.91743]
[1778866778271,38.42,79430.88,0.0,-0.98567,2e-05,1.91352]
[1778866783306,38.42,79429.47,0.0,-0.98569,2e-05,1.91057]
[1778866786327,38.42,79424.14,0.0,-0.98579,2e-05,1.89942]
[1778866788343,38.42,79420.58,0.0,-0.98585,2e-05,1.89201]
[1778866793376,38.42,79415.57,0.0,-0.98594,2e-05,1.88161]
[1778866795391,38.42,79421.52,0.0,-0.98583,2e-05,1.89396]
[1778866800716,38.42,79422.26,0.0,-0.98582,2e-05,1.8955]
[1778866807481,38.42,79424.7,0.0,-0.98578,2e-05,1.90059]
[1778866813520,38.42,79425.5,0.0,-0.98576,2e-05,1.90226]
[1778866818555,38.42,79421.98,0.0,-0.98583,2e-05,1.89492]
[1778866823590,38.42,79421.39,0.0,-0.98584,2e-05,1.89369]
[1778866828625,38.42,79420.89,0.0,-0.98585,2e-05,1.89265]
[1778866833662,38.42,79422.7,0.0,-0.98583,2e-05,1.894]
[1778866838696,38.42,79419.25,0.0,-0.98589,2e-05,1.88683]
[1778866840997,38.42,79413.72,0.0,-0.98599,2e-05,1.87538]
[1778866842729,38.42,79402.96,0.0,-0.98618,2e-05,1.85326]
[1778866843733,38.42,79409.8,0.0,-0.98606,2e-05,1.8673]
[1778866844744,38.42,79409.64,0.0,-0.98606,2e-05,1.86697]
[1778866846756,38.42,79403.75,0.0,-0.98617,2e-05,1.85488]
[1778866847761,38.42,79402.53,0.0,-0.98619,2e-05,1.85238]
[1778866848769,38.42,79397.39,0.0,-0.98628,2e-05,1.84189]
[1778866849777,38.42,79401.3,0.0,-0.98621,2e-05,1.84987]
[1778866854811,38.42,79404.02,0.0,-0.98616,2e-05,1.85543]
[1778866858839,38.42,79398.07,0.0,-0.98627,2e-05,1.84327]
[1778866863875,38.42,79400.15,0.0,-0.98623,2e-05,1.84752]
[1778866868910,38.42,79401.86,0.0,-0.9862,2e-05,1.85101]
[1778866873946,38.42,79402.32,0.0,-0.98619,2e-05,1.85195]
[1778866878982,38.42,79403.72,0.0,-0.98617,2e-05,1.85482]
[1778866884018,38.42,79402.57,0.0,-0.98619,2e-05,1.85246]
[1778866887037,38.42,79396.57,0.0,-0.98629,2e-05,1.84022]
[1778866892072,38.42,79400.23,0.0,-0.98624,2e-05,1.8453]
[1778866897107,38.42,79401.3,0.0,-0.98623,2e-05,1.84749]
[1778866899121,38.42,79393.23,0.0,-0.98637,2e-05,1.83107]
[1778866901419,38.42,79391.85,0.0,-0.98639,2e-05,1.82827]
[1778866907182,38.42,79383.47,0.0,-0.98653,2e-05,1.81137]
[1778866908186,38.42,79369.42,0.0,-0.98677,2e-05,1.7833]
[1778866909192,38.42,79367.88,0.0,-0.9868,2e-05,1.78024]
[1778866914230,38.42,79364.14,0.0,-0.98686,2e-05,1.77284]
[1778866919262,38.42,79369.04,0.0,-0.98678,2e-05,1.78254]
[1778866924297,38.42,79365.64,0.0,-0.98684,2e-05,1.7758]
[1778866925304,38.42,79356.31,0.0,-0.98699,2e-05,1.75742]
[1778866926311,38.42,79354.53,0.0,-0.98702,2e-05,1.75392]
[1778866931348,38.42,79351.61,0.0,-0.98707,2e-05,1.74821]
[1778866936384,38.42,79355.18,0.0,-0.98701,2e-05,1.7552]
[1778866941425,38.42,79355.76,0.0,-0.987,2e-05,1.75634]
[1778866943430,38.42,79350.49,0.0,-0.98709,2e-05,1.74602]
[1778866944439,38.42,79345.35,0.0,-0.98717,2e-05,1.73601]
[1778866945444,38.42,79342.51,0.0,-0.98722,2e-05,1.73049]
[1778866947458,38.42,79347.6,0.0,-0.98714,2e-05,1.74039]
[1778866952494,38.42,79347.18,0.0,-0.98716,2e-05,1.73729]
[1778866957532,38.42,79347.59,0.0,-0.98715,2e-05,1.73808]
[1778866962566,38.42,79346.88,0.0,-0.98716,2e-05,1.7367]
[1778866965589,38.42,79353.23,0.0,-0.98706,2e-05,1.74909]
[1778866966596,38.42,79356.52,0.0,-0.98701,2e-05,1.75553]
[1778866971913,38.42,79346.07,0.0,-0.98718,2e-05,1.73513]
[1778866972637,38.42,79346.07,0.0,-0.98718,2e-05,1.73513]
[1778866978680,38.42,79344.9,0.0,-0.9872,2e-05,1.73285]
[1778866983725,38.42,79345.94,0.0,-0.98718,2e-05,1.73487]
[1778866988750,38.42,79347.64,0.0,-0.98715,2e-05,1.73818]
[1778866993786,38.42,79342.84,0.0,-0.98723,2e-05,1.72886]
[1778866998820,38.42,79342.56,0.0,-0.98724,2e-05,1.72832]
[1778867003856,38.42,79347.92,0.0,-0.98715,2e-05,1.73873]
[1778867004863,38.42,79349.32,0.0,-0.98712,2e-05,1.74145]
[1778867009901,38.42,79349.33,0.0,-0.98712,2e-05,1.74147]
[1778867014936,38.42,79349.29,0.0,-0.98714,2e-05,1.73911]
[1778867022263,38.42,79349.29,0.0,-0.98714,2e-05,1.73911]
[1778867028028,38.42,79347.95,0.0,-0.98716,2e-05,1.7365]
[1778867030046,38.42,79343.47,0.0,-0.98724,2e-05,1.72781]
[1778867032333,38.42,79341.34,0.0,-0.98727,2e-05,1.72368]
[1778867036084,38.42,79342.49,0.0,-0.98725,2e-05,1.72591]
[1778867041121,38.42,79343.9,0.0,-0.98723,2e-05,1.72864]
[1778867046155,38.42,79345.9,0.0,-0.9872,2e-05,1.73252]
[1778867050183,38.42,79352.4,0.0,-0.98709,2e-05,1.74517]
[1778867051191,38.42,79353.71,0.0,-0.98707,2e-05,1.74773]
[1778867054211,38.42,79359.67,0.0,-0.98697,2e-05,1.75941]
[1778867059246,38.42,79358.6,0.0,-0.98699,2e-05,1.75731]
[1778867064281,38.42,79357.84,0.0,-0.987,2e-05,1.75582]
[1778867069316,38.42,79358.18,0.0,-0.98699,2e-05,1.75649]
[1778867074351,38.42,79357.49,0.0,-0.98702,2e-05,1.75284]
[1778867079386,38.42,79357.51,0.0,-0.98702,2e-05,1.75287]
[1778867084422,38.42,79355.84,0.0,-0.98705,2e-05,1.7496]
[1778867089456,38.42,79355.81,0.0,-0.98705,2e-05,1.74955]
[1778867094491,38.42,79356.09,0.0,-0.98705,2e-05,1.75009]
[1778867099526,38.42,79354.23,0.0,-0.98708,2e-05,1.74646]
[1778867102549,38.42,79346.13,0.0,-0.98721,2e-05,1.73069]
[1778867103554,38.42,79347.4,0.0,-0.98719,2e-05,1.73315]
[1778867105568,38.42,79350.02,0.0,-0.98715,2e-05,1.73825]
[1778867108589,38.42,79340.2,0.0,-0.98731,2e-05,1.71921]
[1778867109596,38.42,79340.54,0.0,-0.9873,2e-05,1.71987]
[1778867113625,38.42,79349.67,0.0,-0.98715,2e-05,1.73756]
[1778867114632,38.42,79359.78,0.0,-0.98698,2e-05,1.75733]
[1778867115640,38.42,79365.26,0.0,-0.98689,2e-05,1.76811]
[1778867116646,38.42,79365.72,0.0,-0.98688,2e-05,1.76902]
[1778867121680,38.42,79362.6,0.0,-0.98694,2e-05,1.76287]
[1778867126716,38.42,79359.89,0.0,-0.98698,2e-05,1.75754]
[1778867131751,38.42,79369.24,0.0,-0.98684,2e-05,1.77366]
[1778867132758,38.42,79371.52,0.0,-0.9868,2e-05,1.77818]
[1778867134772,38.42,79373.18,0.0,-0.98678,2e-05,1.78147]
[1778867139807,38.42,79370.79,0.0,-0.98682,2e-05,1.77673]
[1778867143105,38.42,79364.4,0.0,-0.98692,2e-05,1.76411]
[1778867144845,38.42,79360.12,0.0,-0.98699,2e-05,1.75569]
[1778867149880,38.42,79363.3,0.0,-0.98694,2e-05,1.76194]
[1778867154913,38.42,79364.7,0.0,-0.98692,2e-05,1.7647]
[1778867159948,38.42,79362.08,0.0,-0.98696,2e-05,1.75954]
[1778867164983,38.42,79364.35,0.0,-0.98692,2e-05,1.76401]
[1778867168009,38.42,79369.58,0.0,-0.98684,2e-05,1.77434]
[1778867172032,38.42,79364.55,0.0,-0.98692,2e-05,1.7644]
[1778867177070,38.42,79365.15,0.0,-0.98691,2e-05,1.76559]
[1778867182103,38.42,79365.54,0.0,-0.9869,2e-05,1.76636]
[1778867187148,38.42,79363.01,0.0,-0.98695,2e-05,1.76137]
[1778867192183,38.42,79362.12,0.0,-0.98698,2e-05,1.75732]
[1778867197218,38.42,79361.38,0.0,-0.98699,2e-05,1.75587]
[1778867199232,38.42,79356.23,0.0,-0.98708,2e-05,1.74578]
[1778867201247,38.42,79347.77,0.0,-0.98721,2e-05,1.72931]
[1778867203526,38.42,79342.16,0.0,-0.98731,2e-05,1.71846]
[1778867209302,38.42,79343.68,0.0,-0.98728,2e-05,1.72139]
[1778867211316,38.42,79348.91,0.0,-0.9872,2e-05,1.73152]
[1778867213595,38.42,79351.29,0.0,-0.98716,2e-05,1.73615]
[1778867219373,38.42,79346.11,0.0,-0.98724,2e-05,1.72609]
[1778867224407,38.42,79345.02,0.0,-0.98726,2e-05,1.72398]
[1778867229442,38.42,79345.57,0.0,-0.98725,2e-05,1.72505]
[1778867231456,38.42,79339.96,0.0,-0.98734,2e-05,1.71422]
[1778867232463,38.42,79336.97,0.0,-0.98739,2e-05,1.70847]
[1778867234477,38.42,79336.48,0.0,-0.9874,2e-05,1.70753]
[1778867239512,38.42,79329.1,0.0,-0.98752,2e-05,1.6934]
[1778867240520,38.42,79329.23,0.0,-0.98752,2e-05,1.69365]
[1778867245553,38.42,79329.05,0.0,-0.98752,2e-05,1.69331]
[1778867250589,38.42,79336.58,0.0,-0.9874,2e-05,1.70772]
[1778867253878,38.42,79344.69,0.0,-0.98728,2e-05,1.72107]
[1778867255624,38.42,79347.19,0.0,-0.98724,2e-05,1.72591]
[1778867260659,38.42,79353.5,0.0,-0.98714,2e-05,1.73816]
[1778867262675,38.42,79356.37,0.0,-0.98709,2e-05,1.74376]
[1778867267708,38.42,79359.96,0.0,-0.98703,2e-05,1.75078]
[1778867272743,38.42,79360.43,0.0,-0.98702,2e-05,1.7517]
[1778867277778,38.42,79360.13,0.0,-0.98703,2e-05,1.75112]
[1778867279792,38.42,79364.45,0.0,-0.98696,2e-05,1.75959]
[1778867284826,38.42,79363.77,0.0,-0.98697,2e-05,1.75826]
[1778867289862,38.42,79361.24,0.0,-0.98701,2e-05,1.75329]
[1778867294897,38.42,79364.33,0.0,-0.98696,2e-05,1.75936]
[1778867296911,38.42,79356.48,0.0,-0.98709,2e-05,1.74398]
[1778867297918,38.42,79351.05,0.0,-0.98718,2e-05,1.7334]
[1778867298926,38.42,79350.41,0.0,-0.98719,2e-05,1.73215]
[1778867304232,38.42,79352.66,0.0,-0.98715,2e-05,1.73653]
[1778867310002,38.42,79346.63,0.0,-0.98725,2e-05,1.72483]
[1778867315037,38.42,79343.79,0.0,-0.98731,2e-05,1.71707]
[1778867320073,38.42,79343.18,0.0,-0.98732,2e-05,1.71589]
[1778867325106,38.42,79342.03,0.0,-0.98734,2e-05,1.71367]
[1778867329137,38.42,79331.1,0.0,-0.98752,2e-05,1.69272]
[1778867330142,38.42,79328.16,0.0,-0.98756,2e-05,1.68712]
[1778867335177,38.42,79326.06,0.0,-0.9876,2e-05,1.68313]
[1778867340212,38.42,79324.36,0.0,-0.98763,2e-05,1.67991]
[1778867345249,38.42,79326.2,0.0,-0.9876,2e-05,1.6834]
[1778867350284,38.42,79323.55,0.0,-0.98764,2e-05,1.67837]
[1778867354596,38.42,79330.09,0.0,-0.98753,2e-05,1.6908]
[1778867360355,38.42,79331.14,0.0,-0.98752,2e-05,1.6928]
[1778867364673,38.42,79334.24,0.0,-0.98747,2e-05,1.69872]
[1778867367404,38.42,79338.6,0.0,-0.9874,2e-05,1.70708]
[1778867370425,38.42,79342.79,0.0,-0.98733,2e-05,1.71514]
[1778867373446,38.42,79347.46,0.0,-0.98727,2e-05,1.72188]
[1778867384813,38.42,79348.19,0.0,-0.98726,2e-05,1.72329]
[1778867390570,38.42,79349.93,0.0,-0.98723,2e-05,1.72666]
[1778867394884,38.42,79356.26,0.0,-0.98712,2e-05,1.73897]
[1778867400640,38.42,79362.77,0.0,-0.98702,2e-05,1.75169]
[1778867404955,38.42,79366.21,0.0,-0.98696,2e-05,1.75844]
[1778867407690,38.42,79361.14,0.0,-0.98704,2e-05,1.7485]
[1778867412725,38.42,79362.73,0.0,-0.98702,2e-05,1.75161]
[1778867415025,38.42,79372.77,0.0,-0.98685,2e-05,1.77138]
[1778867416752,38.42,79372.52,0.0,-0.98685,2e-05,1.77088]
[1778867421787,38.42,79371.6,0.0,-0.98687,2e-05,1.76907]
[1778867424821,38.42,79379.5,0.0,-0.98674,2e-05,1.78473]
[1778867425815,38.42,79380.83,0.0,-0.98671,2e-05,1.78737]
[1778867429846,38.42,79383.0,0.0,-0.98668,2e-05,1.7917]
[1778867432864,38.42,79377.01,0.0,-0.98679,2e-05,1.77745]
[1778867433875,38.42,79370.66,0.0,-0.9869,2e-05,1.7649]
[1778867434880,38.42,79371.08,0.0,-0.98689,2e-05,1.76572]
[1778867439915,38.42,79366.77,0.0,-0.98697,2e-05,1.75724]
[1778867444950,38.42,79364.8,0.0,-0.987,2e-05,1.75337]
[1778867449985,38.42,79364.19,0.0,-0.98701,2e-05,1.75217]
[1778867455022,38.42,79363.73,0.0,-0.98702,2e-05,1.75127]
[1778867460055,38.42,79364.06,0.0,-0.98701,2e-05,1.75192]
[1778867465092,38.42,79367.4,0.0,-0.98696,2e-05,1.75848]
[1778867470126,38.42,79374.04,0.0,-0.98684,2e-05,1.77157]
[1778867471130,38.42,79375.8,0.0,-0.98681,2e-05,1.77506]
[1778867473147,38.42,79368.98,0.0,-0.98693,2e-05,1.76159]
[1778867474154,38.42,79365.94,0.0,-0.98698,2e-05,1.75561]
[1778867479189,38.42,79366.14,0.0,-0.98698,2e-05,1.756]
[1778867484224,38.42,79369.02,0.0,-0.98693,2e-05,1.76166]
[1778867489259,38.42,79368.2,0.0,-0.98694,2e-05,1.76005]
[1778867494295,38.42,79367.69,0.0,-0.98697,2e-05,1.75674]
[1778867497315,38.42,79360.35,0.0,-0.98709,2e-05,1.74236]
[1778867498323,38.42,79359.08,0.0,-0.98711,2e-05,1.73988]
[1778867501344,38.42,79355.36,0.0,-0.98717,2e-05,1.73264]
[1778867507386,38.42,79356.49,0.0,-0.98715,2e-05,1.73484]
[1778867512426,38.42,79358.43,0.0,-0.98712,2e-05,1.73862]
[1778867517457,38.42,79360.23,0.0,-0.98709,2e-05,1.74213]
[1778867522491,38.42,79358.51,0.0,-0.98712,2e-05,1.73877]
[1778867527528,38.42,79358.38,0.0,-0.98712,2e-05,1.73852]
[1778867532560,38.42,79358.69,0.0,-0.98712,2e-05,1.73912]
[1778867537598,38.42,79355.37,0.0,-0.98717,2e-05,1.73266]
[1778867540622,38.42,79351.23,0.0,-0.98724,2e-05,1.72463]
[1778867543641,38.42,79344.87,0.0,-0.98734,2e-05,1.71234]
[1778867545941,38.42,79341.27,0.0,-0.9874,2e-05,1.70542]
[1778867554727,38.42,79342.52,0.0,-0.9874,2e-05,1.70556]
[1778867559752,38.42,79343.67,0.0,-0.98738,2e-05,1.70777]
[1778867563780,38.42,79342.85,0.0,-0.98739,2e-05,1.70619]
[1778867568815,38.42,79344.36,0.0,-0.98737,2e-05,1.7091]
[1778867572843,38.42,79337.33,0.0,-0.98748,2e-05,1.69562]
[1778867577878,38.42,79336.32,0.0,-0.9875,2e-05,1.69369]
[1778867579892,38.42,79342.47,0.0,-0.9874,2e-05,1.70546]
[1778867580900,38.42,79343.61,0.0,-0.98738,2e-05,1.70765]
[1778867586224,38.42,79343.39,0.0,-0.98738,2e-05,1.70723]
[1778867591976,38.42,79349.52,0.0,-0.98728,2e-05,1.71904]
[1778867593990,38.42,79352.23,0.0,-0.98724,2e-05,1.72428]
[1778867598018,38.42,79358.38,0.0,-0.98714,2e-05,1.73623]
[1778867599025,38.42,79367.3,0.0,-0.98699,2e-05,1.75367]
[1778867600035,38.42,79369.16,0.0,-0.98696,2e-05,1.75732]
[1778867605067,38.42,79371.46,0.0,-0.98692,2e-05,1.76185]
[1778867612117,38.42,79370.97,0.0,-0.98695,2e-05,1.75857]
[1778867617151,38.42,79374.74,0.0,-0.98688,2e-05,1.766]
[1778867622187,38.42,79376.94,0.0,-0.98685,2e-05,1.77035]
[1778867627221,38.42,79376.05,0.0,-0.98686,2e-05,1.76859]
[1778867636284,38.42,79374.8,0.0,-0.98688,2e-05,1.76612]
[1778867643334,38.42,79373.28,0.0,-0.98691,2e-05,1.76312]
[1778867648371,38.42,79372.43,0.0,-0.98692,2e-05,1.76145]
[1778867653405,38.42,79369.43,0.0,-0.98697,2e-05,1.75555]
[1778867658439,38.42,79369.64,0.0,-0.98697,2e-05,1.75596]
[1778867663474,38.42,79368.46,0.0,-0.98699,2e-05,1.75364]
[1778867668509,38.42,79373.54,0.0,-0.9869,2e-05,1.76364]
[1778867674551,38.42,79377.57,0.0,-0.98685,2e-05,1.76928]
[1778867680599,38.42,79375.86,0.0,-0.98688,2e-05,1.7659]
[1778867685629,38.42,79376.94,0.0,-0.98686,2e-05,1.76803]
[1778867691672,38.42,79372.3,0.0,-0.98694,2e-05,1.75888]
[1778867697001,38.42,79371.4,0.0,-0.98696,2e-05,1.75711]
[1778867702749,38.42,79375.02,0.0,-0.98689,2e-05,1.76424]
[1778867707784,38.42,79375.29,0.0,-0.98689,2e-05,1.76477]
[1778867712821,38.42,79378.02,0.0,-0.98684,2e-05,1.77017]
[1778867713827,38.42,79384.27,0.0,-0.98674,2e-05,1.78256]
[1778867714834,38.42,79384.75,0.0,-0.98673,2e-05,1.78352]
[1778867719868,38.42,79382.84,0.0,-0.98676,2e-05,1.77972]
[1778867725910,38.42,79383.06,0.0,-0.98676,2e-05,1.78016]
[1778867730954,38.42,79384.55,0.0,-0.98673,2e-05,1.78312]
[1778867735980,38.42,79387.08,0.0,-0.98671,2e-05,1.78582]
[1778867741016,38.42,79387.76,0.0,-0.9867,2e-05,1.78718]
[1778867746051,38.42,79392.64,0.0,-0.98661,2e-05,1.79693]
[1778867749072,38.42,79403.73,0.0,-0.98642,2e-05,1.81924]
[1778867750079,38.42,79403.82,0.0,-0.98642,2e-05,1.81942]
[1778867756121,38.42,79403.26,0.0,-0.98643,2e-05,1.81829]
[1778867761157,38.42,79407.04,0.0,-0.98637,2e-05,1.82594]
[1778867763170,38.42,79401.47,0.0,-0.98646,2e-05,1.81467]
[1778867764177,38.42,79398.81,0.0,-0.98651,2e-05,1.80931]
[1778867769214,38.42,79408.48,0.0,-0.98634,2e-05,1.82886]
[1778867770220,38.42,79411.08,0.0,-0.9863,2e-05,1.83415]
[1778867771228,38.42,79416.34,0.0,-0.9862,2e-05,1.84487]
[1778867772236,38.42,79412.82,0.0,-0.98626,2e-05,1.83769]
[1778867775255,38.42,79421.19,0.0,-0.98612,2e-05,1.85481]
[1778867777269,38.42,79415.06,0.0,-0.98623,2e-05,1.84226]
[1778867780290,38.42,79422.91,0.0,-0.98609,2e-05,1.85834]
[1778867781297,38.42,79425.3,0.0,-0.98605,2e-05,1.86326]
[1778867784320,38.42,79426.81,0.0,-0.98602,2e-05,1.86637]
[1778867786333,38.42,79438.4,0.0,-0.98581,2e-05,1.8904]
[1778867787339,38.42,79446.05,0.0,-0.98567,2e-05,1.90639]
[1778867788346,38.42,79450.08,0.0,-0.9856,2e-05,1.91486]
[1778867790364,38.42,79457.05,0.0,-0.98547,2e-05,1.92957]
[1778867793380,38.42,79448.8,0.0,-0.98564,2e-05,1.90972]
[1778867795398,38.42,79443.42,0.0,-0.98574,2e-05,1.89845]
[1778867797409,38.42,79437.55,0.0,-0.98584,2e-05,1.8862]
[1778867802445,38.42,79436.56,0.0,-0.98586,2e-05,1.88415]
[1778867807781,38.42,79441.28,0.0,-0.98578,2e-05,1.89398]
[1778867814530,38.42,79440.35,0.0,-0.98579,2e-05,1.89204]
[1778867817851,38.42,79435.16,0.0,-0.98589,2e-05,1.88124]
[1778867820572,38.42,79432.48,0.0,-0.98594,2e-05,1.87568]
[1778867825608,38.42,79432.11,0.0,-0.98594,2e-05,1.87491]
[1778867830644,38.42,79427.9,0.0,-0.98602,2e-05,1.86621]
[1778867835679,38.42,79429.84,0.0,-0.98598,2e-05,1.87022]
[1778867840716,38.42,79429.2,0.0,-0.98599,2e-05,1.8689]
[1778867841720,38.42,79420.64,0.0,-0.98614,2e-05,1.85128]
[1778867842727,38.42,79413.93,0.0,-0.98626,2e-05,1.83757]
[1778867843734,38.42,79411.98,0.0,-0.9863,2e-05,1.8336]
[1778867848067,38.42,79399.29,0.0,-0.98652,2e-05,1.80792]
[1778867852797,38.42,79394.08,0.0,-0.98662,2e-05,1.79512]
[1778867855818,38.42,79383.97,0.0,-0.98679,2e-05,1.77498]
[1778867856825,38.42,79381.87,0.0,-0.98683,2e-05,1.77082]
[1778867861860,38.42,79377.31,0.0,-0.98691,2e-05,1.76181]
[1778867866895,38.42,79377.57,0.0,-0.9869,2e-05,1.76232]
[1778867871971,38.42,79382.61,0.0,-0.98682,2e-05,1.77228]
[1778867875958,38.42,79382.97,0.0,-0.98681,2e-05,1.773]
[1778867881000,38.42,79382.33,0.0,-0.98682,2e-05,1.77173]
[1778867886028,38.42,79380.51,0.0,-0.98685,2e-05,1.76813]
[1778867891062,38.42,79380.05,0.0,-0.98686,2e-05,1.76722]
[1778867897106,38.42,79375.89,0.0,-0.98693,2e-05,1.75901]
[1778867902142,38.42,79377.45,0.0,-0.9869,2e-05,1.76208]
[1778867907176,38.42,79376.98,0.0,-0.98691,2e-05,1.76116]
[1778867912210,38.42,79378.61,0.0,-0.9869,2e-05,1.76206]
[1778867916241,38.42,79382.7,0.0,-0.98683,2e-05,1.77014]
[1778867921274,38.42,79385.6,0.0,-0.98678,2e-05,1.77588]
[1778867928324,38.42,79384.41,0.0,-0.9868,2e-05,1.77352]
[1778867935372,38.42,79383.24,0.0,-0.98682,2e-05,1.77121]
[1778867941414,38.42,79382.84,0.0,-0.98683,2e-05,1.77041]
[1778867942421,38.42,79389.98,0.0,-0.98671,2e-05,1.78459]
[1778867943428,38.42,79394.7,0.0,-0.98663,2e-05,1.79401]
[1778867945443,38.42,79397.86,0.0,-0.98657,2e-05,1.80034]
[1778867949472,38.42,79386.86,0.0,-0.98676,2e-05,1.77839]
[1778867950479,38.42,79380.2,0.0,-0.98687,2e-05,1.76519]
[1778867951486,38.42,79380.67,0.0,-0.98687,2e-05,1.76612]
[1778867956521,38.42,79375.42,0.0,-0.98695,2e-05,1.75577]
[1778867961556,38.42,79375.52,0.0,-0.98695,2e-05,1.75597]
[1778867968605,38.42,79380.21,0.0,-0.98687,2e-05,1.76521]
[1778867973640,38.42,79383.84,0.0,-0.98683,2e-05,1.77007]
[1778867978985,38.42,79385.87,0.0,-0.9868,2e-05,1.77409]
[1778867984717,38.42,79385.89,0.0,-0.98679,2e-05,1.77413]
[1778867989753,38.42,79389.14,0.0,-0.98674,2e-05,1.78058]
[1778867990760,38.42,79391.17,0.0,-0.98671,2e-05,1.78463]
[1778867992774,38.42,79396.18,0.0,-0.98662,2e-05,1.79463]
[1778867996802,38.42,79399.57,0.0,-0.98656,2e-05,1.80142]
[1778868001839,38.42,79398.97,0.0,-0.98657,2e-05,1.80022]
[1778868006876,38.42,79397.43,0.0,-0.9866,2e-05,1.79713]
[1778868009195,38.42,79405.78,0.0,-0.98646,2e-05,1.81392]
[1778868009897,38.42,79405.78,0.0,-0.98646,2e-05,1.81392]
[1778868014936,38.42,79409.29,0.0,-0.98639,2e-05,1.82102]
[1778868015945,38.42,79417.12,0.0,-0.98626,2e-05,1.83692]
[1778868016953,38.42,79433.86,0.0,-0.98596,2e-05,1.8713]
[1778868017959,38.42,79440.45,0.0,-0.98585,2e-05,1.88497]
[1778868019267,38.42,79452.71,0.0,-0.98562,2e-05,1.91061]
[1778868019973,38.42,79452.71,0.0,-0.98562,2e-05,1.91061]
[1778868022998,38.42,79459.88,0.0,-0.98549,2e-05,1.92573]
[1778868024007,38.42,79465.1,0.0,-0.9854,2e-05,1.93679]
[1778868027028,38.42,79454.57,0.0,-0.98559,2e-05,1.91452]
[1778868028034,38.42,79449.23,0.0,-0.98569,2e-05,1.9033]
[1778868029340,38.42,79447.04,0.0,-0.98573,2e-05,1.89871]
[1778868035084,38.42,79449.11,0.0,-0.98571,2e-05,1.90061]
[1778868038104,38.42,79445.11,0.0,-0.98578,2e-05,1.89225]
[1778868041126,38.42,79448.76,0.0,-0.98571,2e-05,1.89988]
[1778868043139,38.42,79453.31,0.0,-0.98563,2e-05,1.90942]
[1778868045153,38.42,79450.46,0.0,-0.98568,2e-05,1.90344]
[1778868048178,38.42,79442.87,0.0,-0.98582,2e-05,1.88758]
[1778868049479,38.42,79442.42,0.0,-0.98583,2e-05,1.88664]
[1778868055230,38.42,79434.3,0.0,-0.98597,2e-05,1.8698]
[1778868056242,38.42,79432.19,0.0,-0.98601,2e-05,1.86544]
[1778868059550,38.42,79438.39,0.0,-0.9859,2e-05,1.87827]
[1778868060267,38.42,79438.39,0.0,-0.9859,2e-05,1.87827]
[1778868063283,38.42,79449.51,0.0,-0.9857,2e-05,1.90145]
[1778868064291,38.42,79454.85,0.0,-0.9856,2e-05,1.91266]
[1778868065298,38.42,79454.48,0.0,-0.98561,2e-05,1.91188]
[1778868068326,38.42,79449.32,0.0,-0.9857,2e-05,1.90105]
[1778868072354,38.42,79441.54,0.0,-0.98584,2e-05,1.88481]
[1778868076382,38.42,79446.93,0.0,-0.98575,2e-05,1.89605]
[1778868078397,38.42,79453.67,0.0,-0.98562,2e-05,1.91018]
[1778868079689,38.42,79461.24,0.0,-0.98549,2e-05,1.92614]
[1778868081417,38.42,79461.23,0.0,-0.98549,2e-05,1.92612]
[1778868083431,38.42,79466.63,0.0,-0.98539,2e-05,1.93758]
[1778868087460,38.42,79471.99,0.0,-0.98529,2e-05,1.949]
[1778868089773,38.42,79477.74,0.0,-0.98518,2e-05,1.96131]
[1778868095515,38.42,79474.81,0.0,-0.98525,2e-05,1.95254]
[1778868100550,38.42,79479.02,0.0,-0.98518,2e-05,1.96157]
[1778868104578,38.42,79472.15,0.0,-0.9853,2e-05,1.94686]
[1778868105585,38.42,79467.01,0.0,-0.9854,2e-05,1.93592]
[1778868106592,38.42,79464.89,0.0,-0.98544,2e-05,1.93141]
[1778868108606,38.42,79454.97,0.0,-0.98562,2e-05,1.91046]
[1778868109613,38.42,79453.01,0.0,-0.98565,2e-05,1.90635]
[1778868111627,38.42,79460.3,0.0,-0.98552,2e-05,1.9217]
[1778868113646,38.42,79464.5,0.0,-0.98544,2e-05,1.93059]
[1778868118682,38.42,79464.38,0.0,-0.98545,2e-05,1.93033]
[1778868121703,38.42,79459.06,0.0,-0.98554,2e-05,1.91908]
[1778868122710,38.42,79452.29,0.0,-0.98567,2e-05,1.90483]
[1778868123723,38.42,79452.65,0.0,-0.98566,2e-05,1.90559]
[1778868128752,38.42,79451.35,0.0,-0.98568,2e-05,1.90286]
[1778868129760,38.42,79461.3,0.0,-0.9855,2e-05,1.92381]
[1778868130769,38.42,79467.91,0.0,-0.98538,2e-05,1.93783]
[1778868131774,38.42,79470.09,0.0,-0.98534,2e-05,1.94247]
[1778868136808,38.42,79470.44,0.0,-0.98533,2e-05,1.94321]
[1778868138822,38.42,79478.83,0.0,-0.98518,2e-05,1.96116]
[1778868139831,38.42,79479.06,0.0,-0.98517,2e-05,1.96165]
[1778868144866,38.42,79475.93,0.0,-0.98523,2e-05,1.95494]
[1778868150209,38.42,79475.79,0.0,-0.98524,2e-05,1.95464]
[1778868155942,38.42,79478.5,0.0,-0.9852,2e-05,1.95796]
[1778868157957,38.42,79484.15,0.0,-0.9851,2e-05,1.9701]
[1778868162991,38.42,79481.58,0.0,-0.98515,2e-05,1.96457]
[1778868168026,38.42,79481.85,0.0,-0.98514,2e-05,1.96515]
[1778868172054,38.42,79476.13,0.0,-0.98525,2e-05,1.95289]
[1778868173061,38.42,79469.5,0.0,-0.98537,2e-05,1.93874]
[1778868174069,38.42,79471.97,0.0,-0.98532,2e-05,1.944]
[1778868175075,38.42,79479.83,0.0,-0.98518,2e-05,1.96081]
[1778868176082,38.42,79482.38,0.0,-0.98513,2e-05,1.96629]
[1778868179103,38.42,79485.91,0.0,-0.98506,2e-05,1.9739]
[1778868184138,38.42,79493.44,0.0,-0.98492,2e-05,1.9902]
[1778868185146,38.42,79493.58,0.0,-0.98492,2e-05,1.9905]
[1778868190491,38.42,79491.38,0.0,-0.98496,2e-05,1.98573]
[1778868196226,38.42,79490.45,0.0,-0.98498,2e-05,1.98371]
[1778868201261,38.42,79492.25,0.0,-0.98495,2e-05,1.98762]
[1778868206298,38.42,79491.03,0.0,-0.98497,2e-05,1.98497]
[1778868211331,38.42,79492.6,0.0,-0.98496,2e-05,1.98586]
[1778868217374,38.42,79491.09,0.0,-0.98499,2e-05,1.98259]
[1778868222408,38.42,79490.47,0.0,-0.985,2e-05,1.98125]
[1778868224422,38.42,79496.21,0.0,-0.98489,2e-05,1.9937]
[1778868229457,38.42,79493.61,0.0,-0.98494,2e-05,1.98805]
[1778868234492,38.42,79497.93,0.0,-0.98486,2e-05,1.99745]
[1778868239527,38.42,79500.27,0.0,-0.98481,2e-05,2.00255]
[1778868244562,38.42,79501.94,0.0,-0.98478,2e-05,2.0062]
[1778868246576,38.42,79492.13,0.0,-0.98497,2e-05,1.98484]
[1778868247583,38.42,79489.48,0.0,-0.98502,2e-05,1.97911]
[1778868252619,38.42,79489.18,0.0,-0.98502,2e-05,1.97846]
[1778868257655,38.42,79487.17,0.0,-0.98506,2e-05,1.97412]
[1778868264703,38.42,79485.09,0.0,-0.9851,2e-05,1.96963]
[1778868269738,38.42,79485.1,0.0,-0.9851,2e-05,1.96965]
[1778868273767,38.42,79479.0,0.0,-0.98523,2e-05,1.95406]
[1778868278800,38.42,79478.49,0.0,-0.98524,2e-05,1.95297]
[1778868280815,38.42,79471.43,0.0,-0.98537,2e-05,1.9379]
[1778868285850,38.42,79470.06,0.0,-0.9854,2e-05,1.93499]
[1778868290885,38.42,79468.64,0.0,-0.98542,2e-05,1.93197]
[1778868295920,38.42,79468.65,0.0,-0.98542,2e-05,1.93199]
[1778868300956,38.42,79468.49,0.0,-0.98542,2e-05,1.93165]
[1778868305992,38.42,79467.63,0.0,-0.98544,2e-05,1.92983]
[1778868309021,38.42,79462.22,0.0,-0.98554,2e-05,1.91838]
[1778868313049,38.42,79467.58,0.0,-0.98544,2e-05,1.92972]
[1778868314054,38.42,79464.99,0.0,-0.98549,2e-05,1.92424]
[1778868315063,38.42,79458.65,0.0,-0.9856,2e-05,1.91086]
[1778868316066,38.42,79453.47,0.0,-0.9857,2e-05,1.89998]
[1778868317073,38.42,79453.9,0.0,-0.98569,2e-05,1.90088]
[1778868322108,38.42,79454.68,0.0,-0.98568,2e-05,1.90252]
[1778868325135,38.42,79436.8,0.0,-0.986,2e-05,1.86531]
[1778868326138,38.42,79425.84,0.0,-0.98619,2e-05,1.84279]
[1778868327144,38.42,79419.77,0.0,-0.9863,2e-05,1.83041]
[1778868328151,38.42,79420.32,0.0,-0.98629,2e-05,1.83153]
[1778868333185,38.42,79425.01,0.0,-0.98622,2e-05,1.8387]
[1778868336207,38.42,79433.24,0.0,-0.98608,2e-05,1.85557]
[1778868338225,38.42,79436.84,0.0,-0.98601,2e-05,1.86298]
[1778868341549,38.42,79424.99,0.0,-0.98622,2e-05,1.83866]
[1778868346280,38.42,79433.05,0.0,-0.98608,2e-05,1.85518]
[1778868351621,38.42,79427.01,0.0,-0.98619,2e-05,1.84279]
[1778868356353,38.42,79435.95,0.0,-0.98603,2e-05,1.86115]
[1778868359373,38.42,79441.78,0.0,-0.98593,2e-05,1.8732]
[1778868364408,38.42,79434.35,0.0,-0.98606,2e-05,1.85785]
[1778868366424,38.42,79429.94,0.0,-0.98614,2e-05,1.84879]
[1778868368437,38.42,79421.66,0.0,-0.98628,2e-05,1.83187]
[1778868369444,38.42,79414.75,0.0,-0.9864,2e-05,1.81785]
[1778868370453,38.42,79412.77,0.0,-0.98644,2e-05,1.81384]
[1778868375488,38.42,79412.26,0.0,-0.98645,2e-05,1.81281]
[1778868380522,38.42,79412.99,0.0,-0.98643,2e-05,1.81429]
[1778868381834,38.42,79406.98,0.0,-0.98654,2e-05,1.80218]
[1778868383549,38.42,79407.59,0.0,-0.98653,2e-05,1.8034]
[1778868388578,38.42,79403.61,0.0,-0.98659,2e-05,1.79541]
[1778868390592,38.42,79399.47,0.0,-0.98667,2e-05,1.78713]
[1778868395628,38.42,79399.41,0.0,-0.98668,2e-05,1.78467]
[1778868400663,38.42,79401.27,0.0,-0.98665,2e-05,1.78838]
[1778868403684,38.42,79406.45,0.0,-0.98656,2e-05,1.79875]
[1778868405700,38.42,79408.98,0.0,-0.98652,2e-05,1.80384]
[1778868412044,38.42,79410.73,0.0,-0.98649,2e-05,1.80736]
[1778868417783,38.42,79402.89,0.0,-0.98662,2e-05,1.79162]
[1778868418790,38.42,79401.46,0.0,-0.98665,2e-05,1.78876]
[1778868423825,38.42,79401.67,0.0,-0.98664,2e-05,1.78918]
[1778868428860,38.42,79402.54,0.0,-0.98663,2e-05,1.79092]
[1778868433895,38.42,79403.18,0.0,-0.98662,2e-05,1.7922]
[1778868438930,38.42,79403.87,0.0,-0.98661,2e-05,1.79358]
[1778868443965,38.42,79403.71,0.0,-0.98661,2e-05,1.79326]
[1778868449000,38.42,79406.76,0.0,-0.98656,2e-05,1.79938]
[1778868454038,38.42,79413.66,0.0,-0.98646,2e-05,1.8109]
[1778868456052,38.42,79405.74,0.0,-0.98659,2e-05,1.79498]
[1778868461087,38.42,79416.07,0.0,-0.98641,2e-05,1.81577]
[1778868462097,38.42,79420.08,0.0,-0.98634,2e-05,1.8239]
[1778868464110,38.42,79422.52,0.0,-0.9863,2e-05,1.82885]
[1778868469145,38.42,79425.97,0.0,-0.98624,2e-05,1.83588]
[1778868472166,38.42,79428.5,0.0,-0.9862,2e-05,1.84105]
[1778868473175,38.42,79433.65,0.0,-0.98611,2e-05,1.8516]
[1778868474179,38.42,79436.57,0.0,-0.98605,2e-05,1.85761]
[1778868475190,38.42,79437.49,0.0,-0.98604,2e-05,1.8595]
[1778868477206,38.42,79442.4,0.0,-0.98595,2e-05,1.86964]
[1778868482541,38.42,79437.89,0.0,-0.98603,2e-05,1.86033]
[1778868485272,38.42,79432.71,0.0,-0.98612,2e-05,1.84967]
[1778868488293,38.42,79427.54,0.0,-0.98621,2e-05,1.83909]
[1778868489299,38.42,79422.15,0.0,-0.98631,2e-05,1.8281]
[1778868494335,38.42,79421.93,0.0,-0.98631,2e-05,1.82766]
[1778868496351,38.42,79427.96,0.0,-0.98621,2e-05,1.83995]
[1778868501385,38.42,79426.58,0.0,-0.98623,2e-05,1.83713]
[1778868506420,38.42,79426.79,0.0,-0.98623,2e-05,1.83756]
[1778868510448,38.42,79419.58,0.0,-0.98635,2e-05,1.82288]
[1778868515483,38.42,79412.53,0.0,-0.98649,2e-05,1.80626]
[1778868520518,38.42,79402.63,0.0,-0.98666,2e-05,1.7864]
[1778868521525,38.42,79396.87,0.0,-0.98676,2e-05,1.77493]
[1778868522825,38.42,79389.05,0.0,-0.98689,2e-05,1.75945]
[1778868524546,38.42,79386.85,0.0,-0.98693,2e-05,1.75511]
[1778868528576,38.42,79393.18,0.0,-0.98682,2e-05,1.76761]
[1778868533610,38.42,79397.86,0.0,-0.98674,2e-05,1.7769]
[1778868538644,38.42,79398.66,0.0,-0.98673,2e-05,1.77849]
[1778868543679,38.42,79401.44,0.0,-0.98668,2e-05,1.78403]
[1778868546700,38.42,79412.18,0.0,-0.9865,2e-05,1.80555]
[1778868547707,38.42,79414.39,0.0,-0.98646,2e-05,1.81001]
[1778868553035,38.42,79414.68,0.0,-0.98645,2e-05,1.81059]
[1778868558790,38.42,79413.11,0.0,-0.98648,2e-05,1.80743]
[1778868561811,38.42,79407.78,0.0,-0.98657,2e-05,1.79671]
[1778868564835,38.42,79413.57,0.0,-0.98647,2e-05,1.80836]
[1778868569872,38.42,79414.79,0.0,-0.98645,2e-05,1.81082]
[1778868574905,38.42,79408.79,0.0,-0.98657,2e-05,1.79638]
[1778868579940,38.42,79391.19,0.0,-0.98687,2e-05,1.76135]
[1778868581954,38.42,79387.49,0.0,-0.98693,2e-05,1.75405]
[1778868586990,38.42,79383.08,0.0,-0.98701,2e-05,1.74539]
[1778868589006,38.42,79394.13,0.0,-0.98682,2e-05,1.76716]
[1778868590017,38.42,79406.95,0.0,-0.9866,2e-05,1.79269]
[1778868591028,38.42,79402.66,0.0,-0.98668,2e-05,1.78412]
[1778868596056,38.42,79401.67,0.0,-0.9867,2e-05,1.78214]
[1778868598070,38.42,79400.38,0.0,-0.98672,2e-05,1.77957]
[1778868600083,38.42,79396.72,0.0,-0.98678,2e-05,1.7723]
[1778868603386,38.42,79383.98,0.0,-0.98699,2e-05,1.74715]
[1778868608140,38.42,79382.67,0.0,-0.98702,2e-05,1.74458]
[1778868613175,38.42,79378.73,0.0,-0.98708,2e-05,1.73687]
[1778868618212,38.42,79377.8,0.0,-0.9871,2e-05,1.73506]
[1778868623249,38.42,79382.12,0.0,-0.98702,2e-05,1.7435]
[1778868628281,38.42,79383.86,0.0,-0.987,2e-05,1.74692]
[1778868631302,38.42,79388.7,0.0,-0.98693,2e-05,1.75411]
[1778868634324,38.42,79393.34,0.0,-0.98685,2e-05,1.76327]
[1778868639360,38.42,79396.92,0.0,-0.98679,2e-05,1.77036]
[1778868644394,38.42,79403.59,0.0,-0.98668,2e-05,1.78363]
[1778868649431,38.42,79408.03,0.0,-0.9866,2e-05,1.7925]
[1778868654464,38.42,79407.76,0.0,-0.98661,2e-05,1.79196]
[1778868659499,38.42,79404.86,0.0,-0.98666,2e-05,1.78616]
[1778868662525,38.42,79396.37,0.0,-0.9868,2e-05,1.76927]
[1778868663834,38.42,79397.78,0.0,-0.98678,2e-05,1.77206]
[1778868664539,38.42,79397.78,0.0,-0.98678,2e-05,1.77206]
[1778868665541,38.42,79398.68,0.0,-0.98676,2e-05,1.77385]
[1778868668562,38.42,79404.12,0.0,-0.98667,2e-05,1.78468]
[1778868669569,38.42,79406.88,0.0,-0.98662,2e-05,1.7902]
[1778868674604,38.42,79407.43,0.0,-0.98661,2e-05,1.7913]
[1778868677625,38.42,79412.36,0.0,-0.98653,2e-05,1.80119]
[1778868682660,38.42,79412.54,0.0,-0.98653,2e-05,1.80155]
[1778868687696,38.42,79415.62,0.0,-0.98647,2e-05,1.80776]
[1778868692729,38.42,79417.95,0.0,-0.98645,2e-05,1.81009]
[1778868697765,38.42,79420.71,0.0,-0.9864,2e-05,1.81567]
[1778868698773,38.42,79428.49,0.0,-0.98627,2e-05,1.83146]
[1778868700786,38.42,79436.11,0.0,-0.98613,2e-05,1.84704]
[1778868705821,38.42,79436.45,0.0,-0.98613,2e-05,1.84774]
[1778868709850,38.42,79425.98,0.0,-0.98631,2e-05,1.82636]
[1778868710857,38.42,79419.1,0.0,-0.98643,2e-05,1.81241]
[1778868711864,38.42,79418.41,0.0,-0.98644,2e-05,1.81102]
[1778868716899,38.42,79413.23,0.0,-0.98653,2e-05,1.80058]
[1778868721934,38.42,79418.07,0.0,-0.98645,2e-05,1.81033]
[1778868724262,38.42,79436.56,0.0,-0.98612,2e-05,1.84796]
[1778868725968,38.42,79438.7,0.0,-0.98609,2e-05,1.85236]
[1778868730997,38.42,79440.56,0.0,-0.98605,2e-05,1.85619]
[1778868733011,38.42,79457.04,0.0,-0.98576,2e-05,1.89037]
[1778868734333,38.42,79461.7,0.0,-0.98567,2e-05,1.90012]
[1778868735026,38.42,79461.7,0.0,-0.98567,2e-05,1.90012]
[1778868736056,38.42,79454.02,0.0,-0.98581,2e-05,1.88407]
[1778868737062,38.42,79445.93,0.0,-0.98596,2e-05,1.86727]
[1778868738069,38.42,79442.83,0.0,-0.98601,2e-05,1.86087]
[1778868743103,38.42,79442.91,0.0,-0.98601,2e-05,1.86103]
[1778868748138,38.42,79445.71,0.0,-0.98596,2e-05,1.86682]
[1778868753176,38.42,79451.51,0.0,-0.98588,2e-05,1.87641]
[1778868758209,38.42,79449.08,0.0,-0.98592,2e-05,1.87137]
[1778868763244,38.42,79451.37,0.0,-0.98588,2e-05,1.87612]
[1778868768281,38.42,79450.83,0.0,-0.98589,2e-05,1.875]
[1778868770294,38.42,79456.14,0.0,-0.98579,2e-05,1.88605]
[1778868774321,38.42,79450.79,0.0,-0.98589,2e-05,1.87492]
[1778868779359,38.42,79448.84,0.0,-0.98592,2e-05,1.87087]
[1778868784391,38.42,79448.35,0.0,-0.98593,2e-05,1.86986]
[1778868790435,38.42,79447.26,0.0,-0.98595,2e-05,1.8676]
[1778868792447,38.42,79441.99,0.0,-0.98605,2e-05,1.85672]
[1778868794461,38.42,79441.01,0.0,-0.98606,2e-05,1.8547]
[1778868799496,38.42,79439.97,0.0,-0.98608,2e-05,1.85256]
[1778868804531,38.42,79436.72,0.0,-0.98614,2e-05,1.84589]
[1778868806545,38.42,79435.01,0.0,-0.98617,2e-05,1.84239]
[1778868811582,38.42,79433.47,0.0,-0.98621,2e-05,1.83684]
[1778868814602,38.42,79424.93,0.0,-0.98636,2e-05,1.81946]
[1778868817623,38.42,79421.42,0.0,-0.98642,2e-05,1.81235]
[1778868822657,38.42,79422.24,0.0,-0.98641,2e-05,1.81401]
[1778868824966,38.42,79401.49,0.0,-0.98677,2e-05,1.77242]
[1778868830718,38.42,79403.3,0.0,-0.98673,2e-05,1.77602]
[1778868832730,38.42,79408.0,0.0,-0.98665,2e-05,1.78538]
[1778868837764,38.42,79410.44,0.0,-0.98661,2e-05,1.79026]
[1778868841792,38.42,79415.63,0.0,-0.98652,2e-05,1.80068]
[1778868843806,38.42,79420.71,0.0,-0.98644,2e-05,1.81092]
[1778868848897,38.42,79423.48,0.0,-0.98639,2e-05,1.81652]
[1778868855178,38.42,79429.26,0.0,-0.98629,2e-05,1.82825]
[1778868856902,38.42,79432.61,0.0,-0.98623,2e-05,1.83508]
[1778868861937,38.42,79431.51,0.0,-0.98625,2e-05,1.83284]
[1778868866973,38.42,79427.12,0.0,-0.98632,2e-05,1.8239]
[1778868871000,38.42,79420.39,0.0,-0.98646,2e-05,1.8079]
[1778868873016,38.42,79416.0,0.0,-0.98653,2e-05,1.79906]
[1778868878051,38.42,79417.65,0.0,-0.98651,2e-05,1.80238]
[1778868883086,38.42,79417.83,0.0,-0.9865,2e-05,1.80274]
[1778868888121,38.42,79419.27,0.0,-0.98648,2e-05,1.80564]
[1778868893156,38.42,79420.89,0.0,-0.98645,2e-05,1.80891]
[1778868898194,38.42,79422.29,0.0,-0.98643,2e-05,1.81174]
[1778868903227,38.42,79422.29,0.0,-0.98643,2e-05,1.81174]
[1778868908262,38.42,79422.96,0.0,-0.98641,2e-05,1.81309]
[1778868913295,38.42,79425.47,0.0,-0.98637,2e-05,1.81817]
[1778868918331,38.42,79426.76,0.0,-0.98635,2e-05,1.82079]
[1778868923367,38.42,79428.67,0.0,-0.98631,2e-05,1.82467]
[1778868927400,38.42,79434.44,0.0,-0.98621,2e-05,1.83643]
[1778868929417,38.42,79425.24,0.0,-0.98637,2e-05,1.81771]
[1778868930421,38.42,79424.66,0.0,-0.98638,2e-05,1.81653]
[1778868935739,38.42,79428.21,0.0,-0.98634,2e-05,1.82135]
[1778868938477,38.42,79423.2,0.0,-0.98643,2e-05,1.8112]
[1778868943513,38.42,79410.61,0.0,-0.98664,2e-05,1.7859]
[1778868944520,38.42,79405.57,0.0,-0.98673,2e-05,1.77585]
[1778868945526,38.42,79397.23,0.0,-0.98687,2e-05,1.75931]
[1778868946534,38.42,79393.12,0.0,-0.98694,2e-05,1.75121]
[1778868951569,38.42,79387.36,0.0,-0.98704,2e-05,1.7399]
[1778868954589,38.42,79378.44,0.0,-0.98718,2e-05,1.72251]
[1778868955597,38.42,79377.38,0.0,-0.9872,2e-05,1.72045]
[1778868960632,38.42,79375.02,0.0,-0.98724,2e-05,1.71587]
[1778868962646,38.42,79373.69,0.0,-0.98726,2e-05,1.7133]
[1778868965669,38.42,79377.03,0.0,-0.98721,2e-05,1.71977]
[1778868970701,38.42,79376.66,0.0,-0.98721,2e-05,1.71905]
[1778868975737,38.42,79375.73,0.0,-0.98723,2e-05,1.71725]
[1778868980771,38.42,79377.05,0.0,-0.98721,2e-05,1.71981]
[1778868985806,38.42,79375.14,0.0,-0.98724,2e-05,1.71611]
[1778868990842,38.42,79376.99,0.0,-0.98721,2e-05,1.71969]
[1778868996165,38.42,79378.03,0.0,-0.98721,2e-05,1.71941]
[1778869001919,38.42,79376.88,0.0,-0.98723,2e-05,1.71718]
[1778869006954,38.42,79374.9,0.0,-0.98726,2e-05,1.71335]
[1778869008968,38.42,79369.84,0.0,-0.98734,2e-05,1.70358]
[1778869011989,38.42,79367.5,0.0,-0.98738,2e-05,1.69908]
[1778869017025,38.42,79371.9,0.0,-0.98731,2e-05,1.70755]
[1778869022067,38.42,79372.4,0.0,-0.9873,2e-05,1.70852]
[1778869024106,38.42,79366.65,0.0,-0.98739,2e-05,1.69745]
[1778869025114,38.42,79361.11,0.0,-0.98748,2e-05,1.68684]
[1778869030148,38.42,79356.56,0.0,-0.98756,2e-05,1.67816]
[1778869033176,38.42,79362.49,0.0,-0.98746,2e-05,1.68948]
[1778869036447,38.42,79368.46,0.0,-0.98737,2e-05,1.70093]
[1778869040222,38.42,79363.02,0.0,-0.98745,2e-05,1.69049]
[1778869041230,38.42,79359.75,0.0,-0.98751,2e-05,1.68424]
[1778869046517,38.42,79361.08,0.0,-0.98749,2e-05,1.68678]
[1778869052307,38.42,79357.09,0.0,-0.98757,2e-05,1.67691]
[1778869055328,38.42,79350.88,0.0,-0.98767,2e-05,1.66513]
[1778869060363,38.42,79345.18,0.0,-0.98776,2e-05,1.65438]
[1778869065398,38.42,79343.38,0.0,-0.98778,2e-05,1.651]
[1778869070434,38.42,79340.1,0.0,-0.98784,2e-05,1.64484]
[1778869071441,38.42,79334.21,0.0,-0.98793,2e-05,1.63384]
[1778869072448,38.42,79328.7,0.0,-0.98802,2e-05,1.6236]
[1778869073455,38.42,79322.93,0.0,-0.98811,2e-05,1.61293]
[1778869074464,38.42,79320.94,0.0,-0.98814,2e-05,1.60926]
[1778869079497,38.42,79316.57,0.0,-0.9882,2e-05,1.60124]
[1778869082520,38.42,79311.14,0.0,-0.98829,2e-05,1.5913]
[1778869086798,38.42,79307.23,0.0,-0.98835,2e-05,1.58418]
[1778869092588,38.42,79304.65,0.0,-0.98839,2e-05,1.5795]
[1778869094603,38.42,79302.48,0.0,-0.98842,2e-05,1.57557]
[1778869099637,38.42,79299.68,0.0,-0.98846,2e-05,1.57051]
[1778869101652,38.42,79292.88,0.0,-0.98856,1e-05,1.55827]
[1778869102660,38.42,79286.6,0.0,-0.98866,1e-05,1.54704]
[1778869103665,38.42,79284.96,0.0,-0.98868,1e-05,1.54411]
[1778869106938,38.42,79267.03,0.0,-0.98895,1e-05,1.51244]
[1778869108704,38.42,79262.97,0.0,-0.989,1e-05,1.50535]
[1778869110729,38.42,79238.66,0.0,-0.98935,1e-05,1.4634]
[1778869115765,38.42,79242.89,0.0,-0.98931,1e-05,1.46857]
[1778869117780,38.42,79237.84,0.0,-0.98938,1e-05,1.45995]
[1778869119790,38.42,79232.75,0.0,-0.98945,1e-05,1.4513]
[1778869120798,38.42,79223.18,0.0,-0.98958,1e-05,1.43515]
[1778869121808,38.42,79221.73,0.0,-0.9896,1e-05,1.43272]
[1778869123820,38.42,79214.1,0.0,-0.98971,1e-05,1.41997]
[1778869125834,38.42,79210.11,0.0,-0.98976,1e-05,1.41334]
[1778869130869,38.42,79214.23,0.0,-0.98971,1e-05,1.42019]
[1778869131875,38.42,79219.71,0.0,-0.98963,1e-05,1.42934]
[1778869132881,38.42,79219.33,0.0,-0.98964,1e-05,1.4287]
[1778869137916,38.42,79225.2,0.0,-0.98955,1e-05,1.43855]
[1778869142952,38.42,79218.61,0.0,-0.98965,1e-05,1.4275]
[1778869144966,38.42,79212.46,0.0,-0.98973,1e-05,1.41724]
[1778869145973,38.42,79204.72,0.0,-0.98984,1e-05,1.40442]
[1778869146984,38.42,79200.08,0.0,-0.9899,1e-05,1.39678]
[1778869147991,38.42,79186.46,0.0,-0.99008,1e-05,1.37454]
[1778869149004,38.42,79177.53,0.0,-0.9902,1e-05,1.36012]
[1778869150016,38.42,79175.43,0.0,-0.99023,1e-05,1.35674]
[1778869151039,38.42,79159.48,0.0,-0.99043,1e-05,1.33134]
[1778869152027,38.42,79166.62,0.0,-0.99034,1e-05,1.34266]
[1778869153029,38.42,79174.59,0.0,-0.99024,1e-05,1.3554]
[1778869154037,38.42,79172.22,0.0,-0.99027,1e-05,1.3516]
[1778869157058,38.42,79177.3,0.0,-0.9902,1e-05,1.35975]
[1778869157326,38.42,79183.4,0.0,-0.99012,1e-05,1.36959]
[1778869159075,38.42,79182.52,0.0,-0.99013,1e-05,1.36816]
[1778869161086,38.42,79188.22,0.0,-0.99006,1e-05,1.3774]
[1778869163100,38.42,79193.68,0.0,-0.98998,1e-05,1.38629]
[1778869165115,38.42,79195.09,0.0,-0.98997,1e-05,1.3886]
[1778869167397,38.42,79200.38,0.0,-0.98989,1e-05,1.39727]
[1778869171157,38.42,79207.34,0.0,-0.98981,1e-05,1.40674]
[1778869173173,38.42,79212.08,0.0,-0.98975,1e-05,1.4146]
[1778869176192,38.42,79218.75,0.0,-0.98966,1e-05,1.42571]
[1778869179215,38.42,79224.77,0.0,-0.98957,1e-05,1.43579]
[1778869184249,38.42,79222.32,0.0,-0.98961,1e-05,1.43168]
[1778869185256,38.42,79217.34,0.0,-0.98968,1e-05,1.42335]
[1778869187537,38.42,79204.87,0.0,-0.98985,1e-05,1.40267]
[1778869189284,38.42,79198.78,0.0,-0.98993,1e-05,1.39265]
[1778869190293,38.42,79192.12,0.0,-0.99002,1e-05,1.38177]
[1778869192309,38.42,79180.62,0.0,-0.99017,1e-05,1.36313]
[1778869193312,38.42,79171.22,0.0,-0.99029,1e-05,1.34805]
[1778869195327,38.42,79164.21,0.0,-0.99038,1e-05,1.3369]
[1778869196334,38.42,79160.39,0.0,-0.99043,1e-05,1.33085]
[1778869200362,38.42,79166.34,0.0,-0.99036,1e-05,1.34028]
[1778869203384,38.42,79177.99,0.0,-0.99021,1e-05,1.3589]
[1778869204391,38.42,79182.67,0.0,-0.99014,1e-05,1.36644]
[1778869206404,38.42,79182.76,0.0,-0.99014,1e-05,1.36659]
[1778869209425,38.42,79177.44,0.0,-0.99021,1e-05,1.35802]
[1778869211440,38.42,79174.62,0.0,-0.99025,1e-05,1.35349]
[1778869212461,38.42,79180.38,0.0,-0.99017,1e-05,1.36275]
[1778869214473,38.42,79184.57,0.0,-0.99012,1e-05,1.36951]
[1778869215480,38.42,79189.97,0.0,-0.99005,1e-05,1.37827]
[1778869216491,38.42,79189.53,0.0,-0.99005,1e-05,1.37755]
[1778869217749,38.42,79180.17,0.0,-0.99018,1e-05,1.36241]
[1778869218502,38.42,79180.19,0.0,-0.99018,1e-05,1.36244]
[1778869220516,38.42,79174.05,0.0,-0.99026,1e-05,1.35258]
[1778869222538,38.42,79182.34,0.0,-0.99015,1e-05,1.36591]
[1778869223560,38.42,79192.99,0.0,-0.99001,1e-05,1.38319]
[1778869224548,38.42,79198.07,0.0,-0.98994,1e-05,1.39149]
[1778869225556,38.42,79194.73,0.0,-0.98998,1e-05,1.38602]
[1778869230589,38.42,79200.35,0.0,-0.98991,1e-05,1.39523]
[1778869231596,38.42,79201.06,0.0,-0.98991,1e-05,1.3944]
[1778869236631,38.42,79201.52,0.0,-0.98991,1e-05,1.39516]
[1778869241668,38.42,79203.22,0.0,-0.98988,1e-05,1.39795]
[1778869245694,38.42,79208.57,0.0,-0.98981,1e-05,1.40677]
[1778869250733,38.42,79209.49,0.0,-0.9898,1e-05,1.4083]
[1778869255766,38.42,79210.49,0.0,-0.98979,1e-05,1.40995]
[1778869260801,38.42,79210.6,0.0,-0.98978,1e-05,1.41013]
[1778869263822,38.42,79216.93,0.0,-0.9897,1e-05,1.42065]
[1778869268857,38.42,79219.2,0.0,-0.98967,1e-05,1.42444]
[1778869273893,38.42,79221.98,0.0,-0.98963,1e-05,1.42909]
[1778869278929,38.42,79224.02,0.0,-0.9896,1e-05,1.4325]
[1778869279936,38.42,79234.17,0.0,-0.98946,1e-05,1.44961]
[1778869281951,38.42,79241.6,0.0,-0.98935,1e-05,1.46224]
[1778869283965,38.42,79248.53,0.0,-0.98926,1e-05,1.4741]
[1778869288999,38.42,79244.68,0.0,-0.98931,1e-05,1.4675]
[1778869293027,38.42,79234.73,0.0,-0.98946,1e-05,1.44852]
[1778869297059,38.42,79242.7,0.0,-0.98935,1e-05,1.46206]
[1778869298356,38.42,79248.41,0.0,-0.98927,1e-05,1.47182]
[1778869300078,38.42,79248.41,0.0,-0.98927,1e-05,1.47182]
[1778869304105,38.42,79253.74,0.0,-0.9892,1e-05,1.48099]
[1778869309145,38.42,79254.29,0.0,-0.98919,1e-05,1.48194]
[1778869313170,38.42,79248.16,0.0,-0.98928,1e-05,1.4714]
[1778869314177,38.42,79240.14,0.0,-0.98939,1e-05,1.4577]
[1778869319211,38.42,79238.06,0.0,-0.98942,1e-05,1.45416]
[1778869324247,38.42,79236.63,0.0,-0.98944,1e-05,1.45173]
[1778869329285,38.42,79235.79,0.0,-0.98945,1e-05,1.45031]
[1778869335324,38.42,79236.0,0.0,-0.98945,1e-05,1.45067]
[1778869340359,38.42,79234.66,0.0,-0.98947,1e-05,1.4484]
[1778869345395,38.42,79239.2,0.0,-0.9894,1e-05,1.4561]
[1778869347407,38.42,79242.47,0.0,-0.98936,1e-05,1.46167]
[1778869348715,38.42,79248.27,0.0,-0.98927,1e-05,1.47158]
[1778869350430,38.42,79253.34,0.0,-0.9892,1e-05,1.4803]
[1778869351436,38.42,79260.0,0.0,-0.98912,1e-05,1.48972]
[1778869352451,38.42,79262.23,0.0,-0.98909,1e-05,1.49359]
[1778869354462,38.42,79276.19,0.0,-0.98889,1e-05,1.51797]
[1778869355469,38.42,79275.25,0.0,-0.9889,1e-05,1.51632]
[1778869358791,38.42,79270.73,0.0,-0.98897,1e-05,1.5084]
[1778869364532,38.42,79274.83,0.0,-0.98891,1e-05,1.51558]
[1778869369567,38.42,79276.1,0.0,-0.98889,1e-05,1.51781]
[1778869371580,38.42,79282.61,0.0,-0.98879,1e-05,1.52929]
[1778869372587,38.42,79283.35,0.0,-0.98878,1e-05,1.5306]
[1778869377622,38.42,79285.08,0.0,-0.98876,1e-05,1.53367]
[1778869380643,38.42,79279.97,0.0,-0.98883,1e-05,1.52463]
[1778869385681,38.42,79280.01,0.0,-0.98883,1e-05,1.5247]
[1778869390713,38.42,79279.01,0.0,-0.98885,1e-05,1.52294]
[1778869395748,38.42,79278.75,0.0,-0.98885,1e-05,1.52248]
[1778869399073,38.42,79259.48,0.0,-0.98913,1e-05,1.48882]
[1778869400784,38.42,79257.7,0.0,-0.98915,1e-05,1.48574]
[1778869402798,38.42,79254.5,0.0,-0.9892,1e-05,1.48022]
[1778869404811,38.42,79260.32,0.0,-0.98912,1e-05,1.49028]
[1778869409847,38.42,79258.42,0.0,-0.98914,1e-05,1.48699]
[1778869411861,38.42,79249.13,0.0,-0.98929,1e-05,1.46892]
[1778869412868,38.42,79248.01,0.0,-0.98931,1e-05,1.46701]
[1778869415890,38.42,79242.36,0.0,-0.98939,1e-05,1.45736]
[1778869420927,38.42,79243.27,0.0,-0.98937,1e-05,1.45891]
[1778869425960,38.42,79242.06,0.0,-0.98939,1e-05,1.45685]
[1778869430995,38.42,79244.46,0.0,-0.98936,1e-05,1.46094]
[1778869436029,38.42,79244.36,0.0,-0.98936,1e-05,1.46077]
[1778869438043,38.42,79250.38,0.0,-0.98927,1e-05,1.47106]
[1778869443089,38.42,79259.41,0.0,-0.98914,1e-05,1.48661]
[1778869444088,38.42,79270.63,0.0,-0.98898,1e-05,1.50612]
[1778869445097,38.42,79278.4,0.0,-0.98887,1e-05,1.51975]
[1778869450133,38.42,79282.72,0.0,-0.98881,1e-05,1.52736]
[1778869455168,38.42,79283.44,0.0,-0.98879,1e-05,1.52864]
[1778869457182,38.42,79274.54,0.0,-0.98893,1e-05,1.51296]
[1778869459196,38.42,79268.76,0.0,-0.98901,1e-05,1.50285]
[1778869467252,38.42,79268.34,0.0,-0.98902,1e-05,1.50212]
[1778869469267,38.42,79276.43,0.0,-0.9889,1e-05,1.51628]
[1778869470274,38.42,79286.06,0.0,-0.98876,1e-05,1.53328]
[1778869474303,38.42,79289.83,0.0,-0.98872,1e-05,1.53784]
[1778869479338,38.42,79289.21,0.0,-0.98872,1e-05,1.53673]
[1778869481356,38.42,79283.91,0.0,-0.9888,1e-05,1.52734]
[1778869486387,38.42,79279.63,0.0,-0.98887,1e-05,1.51979]
[1778869491425,38.42,79279.38,0.0,-0.98887,1e-05,1.51935]
[1778869496457,38.42,79276.68,0.0,-0.98891,1e-05,1.51461]
[1778869501493,38.42,79276.4,0.0,-0.98891,1e-05,1.51412]
[1778869506527,38.42,79273.94,0.0,-0.98895,1e-05,1.5098]
[1778869511563,38.42,79273.97,0.0,-0.98895,1e-05,1.50986]
[1778869516597,38.42,79275.44,0.0,-0.98893,1e-05,1.51243]
[1778869521635,38.42,79275.21,0.0,-0.98893,1e-05,1.51203]
[1778869523646,38.42,79261.17,0.0,-0.98913,1e-05,1.48757]
[1778869524654,38.42,79250.96,0.0,-0.98928,1e-05,1.46999]
[1778869525662,38.42,79241.08,0.0,-0.98942,1e-05,1.45313]
[1778869526669,38.42,79239.48,0.0,-0.98944,1e-05,1.45042]
[1778869527676,38.42,79232.35,0.0,-0.98954,1e-05,1.43837]
[1778869528688,38.42,79232.58,0.0,-0.98954,1e-05,1.43876]
[1778869533725,38.42,79231.3,0.0,-0.98957,1e-05,1.43457]
[1778869535731,38.42,79224.38,0.0,-0.98967,1e-05,1.42297]
[1778869537745,38.42,79222.33,0.0,-0.98969,1e-05,1.41955]
[1778869542780,38.42,79221.14,0.0,-0.98971,1e-05,1.41757]
[1778869545801,38.42,79208.05,0.0,-0.98989,1e-05,1.39591]
[1778869546811,38.42,79206.01,0.0,-0.98992,1e-05,1.39256]
[1778869548822,38.42,79213.18,0.0,-0.98982,1e-05,1.40437]
[1778869550127,38.42,79218.04,0.0,-0.98975,1e-05,1.41242]
[1778869553858,38.42,79224.51,0.0,-0.98966,1e-05,1.42319]
[1778869554865,38.42,79236.79,0.0,-0.98949,1e-05,1.44382]
[1778869555873,38.42,79237.6,0.0,-0.98948,1e-05,1.44519]
[1778869560907,38.42,79240.85,0.0,-0.98944,1e-05,1.45069]
[1778869562921,38.42,79248.23,0.0,-0.98933,1e-05,1.46325]
[1778869563928,38.42,79253.58,0.0,-0.98926,1e-05,1.47241]
[1778869565943,38.42,79255.85,0.0,-0.98922,1e-05,1.47631]
[1778869570269,38.42,79263.43,0.0,-0.98912,1e-05,1.4894]
[1778869576032,38.42,79266.07,0.0,-0.98908,1e-05,1.49398]
[1778869579044,38.42,79258.85,0.0,-0.98918,1e-05,1.48148]
[1778869580341,38.42,79252.02,0.0,-0.98928,1e-05,1.46974]
[1778869586094,38.42,79252.82,0.0,-0.98927,1e-05,1.47111]
[1778869591135,38.42,79252.38,0.0,-0.98929,1e-05,1.46828]
[1778869593143,38.42,79247.27,0.0,-0.98936,1e-05,1.45955]
[1778869598178,38.42,79245.47,0.0,-0.98939,1e-05,1.45649]
[1778869602207,38.42,79239.98,0.0,-0.98946,1e-05,1.44717]
[1778869604221,38.42,79235.44,0.0,-0.98953,1e-05,1.4395]
[1778869608251,38.42,79239.91,0.0,-0.98946,1e-05,1.44705]
[1778869613286,38.42,79238.64,0.0,-0.98948,1e-05,1.4449]
[1778869614294,38.42,79233.53,0.0,-0.98955,1e-05,1.43628]
[1778869616308,38.42,79243.84,0.0,-0.98941,1e-05,1.45371]
[1778869618321,38.42,79252.5,0.0,-0.98929,1e-05,1.46849]
[1778869623357,38.42,79254.48,0.0,-0.98926,1e-05,1.47189]
[1778869627384,38.42,79248.74,0.0,-0.98934,1e-05,1.46206]
[1778869632419,38.42,79250.29,0.0,-0.98932,1e-05,1.46471]
[1778869637455,38.42,79251.46,0.0,-0.9893,1e-05,1.46671]
[1778869642490,38.42,79238.52,0.0,-0.98948,1e-05,1.4447]
[1778869647524,38.42,79236.33,0.0,-0.98951,1e-05,1.441]
[1778869652559,38.42,79234.12,0.0,-0.98956,1e-05,1.43523]
[1778869657594,38.42,79235.06,0.0,-0.98955,1e-05,1.43682]
[1778869662629,38.42,79236.78,0.0,-0.98952,1e-05,1.43971]
[1778869665650,38.42,79240.99,0.0,-0.98946,1e-05,1.44683]
[1778869667665,38.42,79231.7,0.0,-0.98959,1e-05,1.43117]
[1778869672700,38.42,79227.68,0.0,-0.98965,1e-05,1.42443]
[1778869677738,38.42,79224.9,0.0,-0.98969,1e-05,1.41979]
[1778869681050,38.42,79213.0,0.0,-0.98985,1e-05,1.40006]
[1778869682781,38.42,79206.49,0.0,-0.98994,1e-05,1.38936]
[1778869683787,38.42,79209.3,0.0,-0.9899,1e-05,1.39397]
[1778869688823,38.42,79209.57,0.0,-0.9899,1e-05,1.39441]
[1778869692852,38.42,79225.11,0.0,-0.98968,1e-05,1.42014]
[1778869693859,38.42,79232.98,0.0,-0.98958,1e-05,1.43332]
[1778869694867,38.42,79234.76,0.0,-0.98955,1e-05,1.43631]
[1778869699901,38.42,79238.4,0.0,-0.9895,1e-05,1.44245]
[1778869701196,38.42,79242.51,0.0,-0.98944,1e-05,1.4494]
[1778869706952,38.42,79245.36,0.0,-0.9894,1e-05,1.45424]
[1778869708963,38.42,79252.62,0.0,-0.9893,1e-05,1.46663]
[1778869714000,38.42,79250.43,0.0,-0.98935,1e-05,1.46082]
[1778869717021,38.42,79245.27,0.0,-0.98942,1e-05,1.45203]
[1778869722056,38.42,79249.25,0.0,-0.98936,1e-05,1.45881]
[1778869727092,38.42,79249.82,0.0,-0.98935,1e-05,1.45978]
[1778869732127,38.42,79252.76,0.0,-0.98931,1e-05,1.4648]
[1778869737161,38.42,79254.18,0.0,-0.98929,1e-05,1.46723]
[1778869740184,38.42,79248.05,0.0,-0.98938,1e-05,1.45676]
[1778869743204,38.42,79242.21,0.0,-0.98946,1e-05,1.44684]
[1778869744211,38.42,79226.78,0.0,-0.98968,1e-05,1.42091]
[1778869745219,38.42,79224.24,0.0,-0.98971,1e-05,1.41667]
[1778869750259,38.42,79220.95,0.0,-0.98976,1e-05,1.4112]
[1778869751554,38.42,79235.4,0.0,-0.98956,1e-05,1.43535]
[1778869755293,38.42,79230.0,0.0,-0.98963,1e-05,1.42629]
[1778869760327,38.42,79227.55,0.0,-0.98966,1e-05,1.42219]
[1778869765361,38.42,79224.57,0.0,-0.98971,1e-05,1.41722]
[1778869770397,38.42,79219.69,0.0,-0.98977,1e-05,1.40911]
[1778869775433,38.42,79217.1,0.0,-0.98982,1e-05,1.40282]
[1778869780467,38.42,79218.38,0.0,-0.9898,1e-05,1.40493]
[1778869782481,38.42,79223.65,0.0,-0.98973,1e-05,1.41367]
[1778869787516,38.42,79222.97,0.0,-0.98974,1e-05,1.41254]
[1778869792551,38.42,79220.13,0.0,-0.98978,1e-05,1.40783]
[1778869797586,38.42,79218.74,0.0,-0.9898,1e-05,1.40553]
[1778869802621,38.42,79215.48,0.0,-0.98984,1e-05,1.40014]
[1778869807656,38.42,79214.48,0.0,-0.98986,1e-05,1.39849]
[1778869812691,38.42,79219.72,0.0,-0.98979,1e-05,1.40715]
[1778869817729,38.42,79218.26,0.0,-0.98981,1e-05,1.40473]
[1778869821757,38.42,79196.6,0.0,-0.9901,1e-05,1.36928]
[1778869822764,38.42,79203.6,0.0,-0.99,1e-05,1.38066]
[1778869827799,38.42,79204.4,0.0,-0.98999,1e-05,1.38196]
[1778869832834,38.42,79203.54,0.0,-0.99002,1e-05,1.37858]
[1778869837869,38.42,79204.47,0.0,-0.99001,1e-05,1.38009]
[1778869842905,38.42,79203.87,0.0,-0.99001,1e-05,1.37911]
[1778869847942,38.42,79203.52,0.0,-0.99002,1e-05,1.37854]
[1778869852276,38.42,79212.82,0.0,-0.98989,1e-05,1.39376]
[1778869853984,38.42,79216.76,0.0,-0.98984,1e-05,1.40025]
[1778869855999,38.42,79210.67,0.0,-0.98992,1e-05,1.39023]
[1778869857008,38.42,79209.42,0.0,-0.98994,1e-05,1.38818]
[1778869862353,38.42,79208.94,0.0,-0.98995,1e-05,1.3874]
[1778869866073,38.42,79202.73,0.0,-0.99003,1e-05,1.37726]
[1778869871108,38.42,79198.83,0.0,-0.99008,1e-05,1.37092]
[1778869872427,38.42,79172.9,0.0,-0.99042,1e-05,1.32938]
[1778869873123,38.42,79172.9,0.0,-0.99042,1e-05,1.32938]
[1778869875137,38.42,79157.84,0.0,-0.99061,1e-05,1.30573]
[1778869876145,38.42,79153.06,0.0,-0.99067,1e-05,1.2983]
[1778869879164,38.42,79158.59,0.0,-0.9906,1e-05,1.3069]
[1778869881179,38.42,79167.21,0.0,-0.99049,1e-05,1.32041]
[1778869882497,38.42,79166.65,0.0,-0.9905,1e-05,1.31953]
[1778869885206,38.42,79161.32,0.0,-0.99057,1e-05,1.31117]
[1778869890243,38.42,79163.44,0.0,-0.99054,1e-05,1.31449]
[1778869892568,38.42,79156.39,0.0,-0.99065,1e-05,1.30157]
[1778869894270,38.42,79153.99,0.0,-0.99068,1e-05,1.29784]
[1778869899305,38.42,79150.46,0.0,-0.99072,1e-05,1.29237]
[1778869901319,38.42,79156.81,0.0,-0.99064,1e-05,1.30222]
[1778869902638,38.42,79161.68,0.0,-0.99058,1e-05,1.30982]
[1778869906356,38.42,79155.16,0.0,-0.99066,1e-05,1.29966]
[1778869907361,38.42,79150.26,0.0,-0.99072,1e-05,1.29206]
[1778869908368,38.42,79148.96,0.0,-0.99074,1e-05,1.29005]
[1778869913409,38.42,79146.83,0.0,-0.99077,1e-05,1.28677]
[1778869918438,38.42,79138.29,0.0,-0.99087,1e-05,1.27366]
[1778869919446,38.42,79137.14,0.0,-0.99089,1e-05,1.27191]
[1778869922789,38.42,79132.4,0.0,-0.99094,1e-05,1.26469]
[1778869928508,38.42,79132.68,0.0,-0.99094,1e-05,1.26511]
[1778869933547,38.42,79131.94,0.0,-0.99095,1e-05,1.26399]
[1778869938579,38.42,79132.57,0.0,-0.99094,1e-05,1.26495]
[1778869943614,38.42,79130.85,0.0,-0.99096,1e-05,1.26234]
[1778869948649,38.42,79131.79,0.0,-0.99095,1e-05,1.26376]
[1778869953684,38.42,79132.38,0.0,-0.99096,1e-05,1.26279]
[1778869955698,38.42,79139.07,0.0,-0.99088,1e-05,1.27298]
[1778869960733,38.42,79136.87,0.0,-0.9909,1e-05,1.26962]
[1778869965768,38.42,79131.66,0.0,-0.99097,1e-05,1.2617]
[1778869970812,38.42,79128.89,0.0,-0.991,1e-05,1.2575]
[1778869972826,38.42,79135.59,0.0,-0.99092,1e-05,1.26767]
[1778869977863,38.42,79134.76,0.0,-0.99093,1e-05,1.26641]
[1778869982896,38.42,79134.03,0.0,-0.99094,1e-05,1.2653]
[1778869987932,38.42,79138.12,0.0,-0.99089,1e-05,1.27153]
[1778869993279,38.42,79138.64,0.0,-0.99088,1e-05,1.27232]
[1778869998002,38.42,79130.03,0.0,-0.99099,1e-05,1.25923]
[1778870003351,38.42,79118.89,0.0,-0.99112,1e-05,1.24245]
[1778870009080,38.42,79117.19,0.0,-0.99114,1e-05,1.23991]
[1778870013420,38.42,79126.18,0.0,-0.99105,1e-05,1.25155]
[1778870015124,38.42,79129.94,0.0,-0.991,1e-05,1.25723]
[1778870018143,38.42,79117.73,0.0,-0.99115,1e-05,1.23887]
[1778870019152,38.42,79112.12,0.0,-0.99122,1e-05,1.23051]
[1778870020160,38.42,79109.86,0.0,-0.99124,1e-05,1.22715]
[1778870023494,38.42,79125.86,0.0,-0.99105,1e-05,1.25107]
[1778870024187,38.42,79125.86,0.0,-0.99105,1e-05,1.25107]
[1778870025193,38.42,79129.24,0.0,-0.99101,1e-05,1.25617]
[1778870028214,38.42,79138.26,0.0,-0.9909,1e-05,1.26986]
[1778870032242,38.42,79144.27,0.0,-0.99082,1e-05,1.27906]
[1778870033567,38.42,79143.34,0.0,-0.99084,1e-05,1.27763]
[1778870035264,38.42,79136.51,0.0,-0.99092,1e-05,1.2672]
[1778870036270,38.42,79131.6,0.0,-0.99098,1e-05,1.25974]
[1778870037277,38.42,79129.55,0.0,-0.99101,1e-05,1.25664]
[1778870041306,38.42,79127.5,0.0,-0.99103,1e-05,1.25354]
[1778870043638,38.42,79121.32,0.0,-0.99111,1e-05,1.24425]
[1778870046343,38.42,79129.6,0.0,-0.991,1e-05,1.25671]
[1778870047347,38.42,79135.59,0.0,-0.99093,1e-05,1.2658]
[1778870048356,38.42,79137.23,0.0,-0.99091,1e-05,1.26829]
[1778870052382,38.42,79143.74,0.0,-0.99083,1e-05,1.27824]
[1778870053725,38.42,79151.8,0.0,-0.99073,1e-05,1.29065]
[1778870055403,38.42,79150.65,0.0,-0.99074,1e-05,1.28887]
[1778870060438,38.42,79153.95,0.0,-0.9907,1e-05,1.29397]
[1778870065474,38.42,79153.14,0.0,-0.99071,1e-05,1.29272]
[1778870070509,38.42,79154.48,0.0,-0.9907,1e-05,1.29479]
[1778870075544,38.42,79161.0,0.0,-0.99063,1e-05,1.30302]
[1778870079572,38.42,79171.2,0.0,-0.9905,1e-05,1.31898]
[1778870081586,38.42,79174.39,0.0,-0.99046,1e-05,1.32401]
[1778870086621,38.42,79178.18,0.0,-0.99041,1e-05,1.33]
[1778870091656,38.42,79182.12,0.0,-0.99036,1e-05,1.33625]
[1778870096694,38.42,79183.83,0.0,-0.99033,1e-05,1.33897]
[1778870100723,38.42,79171.94,0.0,-0.99049,1e-05,1.32014]
[1778870101730,38.42,79174.14,0.0,-0.99046,1e-05,1.32361]
[1778870106768,38.42,79170.29,0.0,-0.99051,1e-05,1.31755]
[1778870107774,38.42,79177.74,0.0,-0.99041,1e-05,1.3293]
[1778870108780,38.42,79172.1,0.0,-0.99049,1e-05,1.3204]
[1778870113815,38.42,79169.92,0.0,-0.99051,1e-05,1.31697]
[1778870116836,38.42,79174.65,0.0,-0.99045,1e-05,1.32442]
[1778870119857,38.42,79168.98,0.0,-0.99053,1e-05,1.31549]
[1778870122882,38.42,79150.98,0.0,-0.99075,1e-05,1.28749]
[1778870127917,38.42,79151.2,0.0,-0.99075,1e-05,1.28783]
[1778870132952,38.42,79151.29,0.0,-0.99076,1e-05,1.28607]
[1778870137992,38.42,79151.61,0.0,-0.99076,1e-05,1.28656]
[1778870144029,38.42,79150.98,0.0,-0.99077,1e-05,1.28559]
[1778870146044,38.42,79144.13,0.0,-0.99085,1e-05,1.27507]
[1778870151078,38.42,79144.68,0.0,-0.99084,1e-05,1.27591]
[1778870156114,38.42,79145.36,0.0,-0.99084,1e-05,1.27696]
[1778870159136,38.42,79160.38,0.0,-0.99065,1e-05,1.30014]
[1778870163165,38.42,79152.68,0.0,-0.99075,1e-05,1.28821]
[1778870164500,38.42,79158.15,0.0,-0.99068,1e-05,1.29668]
[1778870167195,38.42,79159.78,0.0,-0.99066,1e-05,1.29921]
[1778870172229,38.42,79165.23,0.0,-0.99059,1e-05,1.3077]
[1778870178276,38.42,79169.58,0.0,-0.99053,1e-05,1.31451]
[1778870179278,38.42,79175.04,0.0,-0.99046,1e-05,1.3231]
[1778870180286,38.42,79180.89,0.0,-0.99039,1e-05,1.33235]
[1778870181294,38.42,79182.42,0.0,-0.99037,1e-05,1.33478]
[1778870184640,38.42,79192.06,0.0,-0.99024,1e-05,1.35016]
[1778870186329,38.42,79194.1,0.0,-0.99021,1e-05,1.35344]
[1778870188344,38.42,79200.98,0.0,-0.99012,1e-05,1.36453]
[1778870189349,38.42,79203.63,0.0,-0.99009,1e-05,1.36882]
[1778870193379,38.42,79209.07,0.0,-0.99003,1e-05,1.37567]
[1778870197406,38.42,79217.65,0.0,-0.98991,1e-05,1.3897]
[1778870198413,38.42,79217.71,0.0,-0.98991,1e-05,1.3898]
[1778870203449,38.42,79224.34,0.0,-0.98982,1e-05,1.40071]
[1778870204781,38.42,79245.07,0.0,-0.98954,1e-05,1.4353]
[1778870205465,38.42,79245.07,0.0,-0.98954,1e-05,1.4353]
[1778870206471,38.42,79245.75,0.0,-0.98953,1e-05,1.43644]
[1778870208496,38.42,79251.76,0.0,-0.98944,1e-05,1.4466]
[1778870212517,38.42,79259.03,0.0,-0.98934,1e-05,1.45897]
[1778870215539,38.42,79261.48,0.0,-0.98931,1e-05,1.46316]
[1778870216546,38.42,79257.51,0.0,-0.98936,1e-05,1.45638]
[1778870220573,38.42,79251.92,0.0,-0.98944,1e-05,1.44687]
[1778870223595,38.42,79246.51,0.0,-0.98952,1e-05,1.43772]
[1778870228629,38.42,79244.45,0.0,-0.98955,1e-05,1.43425]
[1778870230643,38.42,79250.28,0.0,-0.98946,1e-05,1.4441]
[1778870231650,38.42,79250.69,0.0,-0.98946,1e-05,1.44479]
[1778870237698,38.42,79251.27,0.0,-0.98945,1e-05,1.44577]
[1778870242733,38.42,79251.73,0.0,-0.98944,1e-05,1.44655]
[1778870247768,38.42,79251.64,0.0,-0.98944,1e-05,1.4464]
[1778870251798,38.42,79236.49,0.0,-0.98967,1e-05,1.41887]
[1778870252803,38.42,79234.35,0.0,-0.9897,1e-05,1.4153]
[1778870256832,38.42,79224.93,0.0,-0.98983,1e-05,1.39968]
[1778870257838,38.42,79225.92,0.0,-0.98982,1e-05,1.40131]
[1778870260860,38.42,79230.99,0.0,-0.98975,1e-05,1.40971]
[1778870262872,38.42,79236.77,0.0,-0.98967,1e-05,1.41934]
[1778870267908,38.42,79239.14,0.0,-0.98963,1e-05,1.4233]
[1778870272955,38.42,79239.28,0.0,-0.98963,1e-05,1.42353]
[1778870277988,38.42,79238.86,0.0,-0.98964,1e-05,1.42283]
[1778870283024,38.42,79237.08,0.0,-0.98966,1e-05,1.41986]
[1778870288058,38.42,79238.01,0.0,-0.98965,1e-05,1.42141]
[1778870293096,38.42,79240.13,0.0,-0.98962,1e-05,1.42496]
[1778870295112,38.42,79245.68,0.0,-0.98954,1e-05,1.43428]
[1778870297124,38.42,79250.27,0.0,-0.98948,1e-05,1.44203]
[1778870301155,38.42,79240.2,0.0,-0.98962,1e-05,1.42507]
[1778870302162,38.42,79236.89,0.0,-0.98966,1e-05,1.41954]
[1778870307196,38.42,79241.65,0.0,-0.9896,1e-05,1.42751]
[1778870312231,38.42,79248.28,0.0,-0.98952,1e-05,1.43662]
[1778870317266,38.42,79244.36,0.0,-0.98958,1e-05,1.43002]
[1778870322304,38.42,79244.61,0.0,-0.98957,1e-05,1.43044]
[1778870327336,38.42,79243.58,0.0,-0.98959,1e-05,1.42871]
[1778870332371,38.42,79242.67,0.0,-0.9896,1e-05,1.42718]
[1778870335693,38.42,79230.65,0.0,-0.98976,1e-05,1.40713]
[1778870341435,38.42,79232.66,0.0,-0.98974,1e-05,1.41047]
[1778870345765,38.42,79226.4,0.0,-0.98982,1e-05,1.40009]
[1778870346601,38.42,79226.4,0.0,-0.98982,1e-05,1.40009]
[1778870351637,38.42,79224.47,0.0,-0.98985,1e-05,1.39691]
[1778870356671,38.42,79223.74,0.0,-0.98986,1e-05,1.39571]
[1778870361705,38.42,79224.22,0.0,-0.98985,1e-05,1.3965]
[1778870366741,38.42,79224.91,0.0,-0.98984,1e-05,1.39763]
[1778870371776,38.42,79224.14,0.0,-0.98987,1e-05,1.39436]
[1778870376811,38.42,79219.89,0.0,-0.98993,1e-05,1.38737]
[1778870379832,38.42,79213.77,0.0,-0.99001,1e-05,1.37737]
[1778870380839,38.42,79205.1,0.0,-0.99012,1e-05,1.36329]
[1778870381846,38.42,79204.77,0.0,-0.99013,1e-05,1.36276]
[1778870386880,38.42,79203.22,0.0,-0.99015,1e-05,1.36025]
[1778870390910,38.42,79197.43,0.0,-0.99022,1e-05,1.35093]
[1778870393930,38.42,79202.73,0.0,-0.99015,1e-05,1.35946]
[1778870398968,38.42,79204.12,0.0,-0.99014,1e-05,1.36171]
[1778870400980,38.42,79206.22,0.0,-0.99011,1e-05,1.3651]
[1778870406198,38.42,79227.12,0.0,-0.98983,1e-05,1.39927]
[1778870407023,38.42,79227.12,0.0,-0.98983,1e-05,1.39927]
[1778870410051,38.42,79218.41,0.0,-0.98995,1e-05,1.38495]
[1778870411057,38.42,79209.57,0.0,-0.99006,1e-05,1.37053]
[1778870412064,38.42,79206.35,0.0,-0.99011,1e-05,1.36531]
[1778870417099,38.42,79203.71,0.0,-0.99014,1e-05,1.36104]
[1778870422134,38.42,79201.02,0.0,-0.99018,1e-05,1.3567]
[1778870425156,38.42,79206.25,0.0,-0.99011,1e-05,1.36515]
[1778870426345,38.42,79216.41,0.0,-0.98997,1e-05,1.38168]
[1778870427169,38.42,79216.41,0.0,-0.98997,1e-05,1.38168]
[1778870432205,38.42,79219.47,0.0,-0.98994,1e-05,1.38469]
[1778870437240,38.42,79224.18,0.0,-0.98988,1e-05,1.39242]
[1778870439253,38.42,79229.23,0.0,-0.98981,1e-05,1.40075]
[1778870443281,38.42,79233.72,0.0,-0.98975,1e-05,1.40818]
[1778870448316,38.42,79234.58,0.0,-0.98974,1e-05,1.40961]
[1778870453351,38.42,79233.57,0.0,-0.98975,1e-05,1.40793]
[1778870458386,38.42,79235.15,0.0,-0.98973,1e-05,1.41056]
[1778870463426,38.42,79240.17,0.0,-0.98966,1e-05,1.41892]
[1778870464428,38.42,79245.49,0.0,-0.98959,1e-05,1.42783]
[1778870465436,38.42,79247.3,0.0,-0.98956,1e-05,1.43087]
[1778870470469,38.42,79245.62,0.0,-0.98959,1e-05,1.42805]
[1778870475505,38.42,79242.04,0.0,-0.98964,1e-05,1.42205]
[1778870480540,38.42,79243.6,0.0,-0.98961,1e-05,1.42466]
[1778870485575,38.42,79236.02,0.0,-0.98972,1e-05,1.41201]
[1778870493631,38.42,79235.77,0.0,-0.98974,1e-05,1.40957]
[1778870498666,38.42,79235.32,0.0,-0.98974,1e-05,1.40882]
[1778870503704,38.42,79236.43,0.0,-0.98973,1e-05,1.41066]
[1778870509743,38.42,79237.11,0.0,-0.98972,1e-05,1.41179]
[1778870514779,38.42,79237.25,0.0,-0.98972,1e-05,1.41203]
[1778870519814,38.42,79238.45,0.0,-0.9897,1e-05,1.41402]
[1778870524850,38.42,79232.54,0.0,-0.98978,1e-05,1.40421]
[1778870525855,38.42,79227.08,0.0,-0.98986,1e-05,1.39519]
[1778870527051,38.42,79232.81,0.0,-0.98978,1e-05,1.40465]
[1778870528983,38.42,79227.06,0.0,-0.98986,1e-05,1.39515]
[1778870529986,38.42,79226.65,0.0,-0.98986,1e-05,1.39448]
[1778870532013,38.42,79201.99,0.0,-0.99019,1e-05,1.35433]
[1778870533011,38.42,79186.58,0.0,-0.99039,1e-05,1.32972]
[1778870534018,38.42,79181.29,0.0,-0.99046,1e-05,1.32136]
[1778870535027,38.42,79180.72,0.0,-0.99047,1e-05,1.32046]
[1778870540060,38.42,79184.2,0.0,-0.99042,1e-05,1.32595]
[1778870543081,38.42,79178.17,0.0,-0.9905,1e-05,1.31644]
[1778870546102,38.42,79177.87,0.0,-0.99051,1e-05,1.31597]
[1778870551137,38.42,79177.6,0.0,-0.99052,1e-05,1.31362]
[1778870552144,38.42,79182.76,0.0,-0.99046,1e-05,1.32174]
[1778870554158,38.42,79186.25,0.0,-0.99041,1e-05,1.32725]
[1778870556173,38.42,79177.18,0.0,-0.99053,1e-05,1.31296]
[1778870557267,38.42,79167.73,0.0,-0.99065,1e-05,1.2982]
[1778870559195,38.42,79156.61,0.0,-0.99079,1e-05,1.281]
[1778870560203,38.42,79154.97,0.0,-0.99081,1e-05,1.27848]
[1778870561208,38.42,79160.85,0.0,-0.99074,1e-05,1.28754]
[1778870562214,38.42,79160.44,0.0,-0.99074,1e-05,1.2869]
[1778870567345,38.42,79163.81,0.0,-0.9907,1e-05,1.29212]
[1778870570271,38.42,79169.58,0.0,-0.99063,1e-05,1.30108]
[1778870572284,38.42,79174.58,0.0,-0.99056,1e-05,1.30888]
[1778870577415,38.42,79179.82,0.0,-0.99049,1e-05,1.31711]
[1778870583361,38.42,79185.83,0.0,-0.99042,1e-05,1.32659]
[1778870586382,38.42,79190.16,0.0,-0.99036,1e-05,1.33346]
[1778870591417,38.42,79193.48,0.0,-0.99032,1e-05,1.33874]
[1778870596452,38.42,79192.81,0.0,-0.99033,1e-05,1.33767]
[1778870599473,38.42,79199.3,0.0,-0.99024,1e-05,1.34804]
[1778870600480,38.42,79201.28,0.0,-0.99022,1e-05,1.35122]
[1778870605515,38.42,79204.18,0.0,-0.99018,1e-05,1.35589]
[1778870610550,38.42,79205.24,0.0,-0.99016,1e-05,1.35759]
[1778870615586,38.42,79206.55,0.0,-0.99016,1e-05,1.35773]
[1778870620620,38.42,79212.2,0.0,-0.99008,1e-05,1.36687]
[1778870622633,38.42,79215.87,0.0,-0.99004,1e-05,1.37283]
[1778870627671,38.42,79218.61,0.0,-0.99,1e-05,1.3773]
[1778870633714,38.42,79221.88,0.0,-0.98995,1e-05,1.38264]
[1778870639754,38.42,79224.84,0.0,-0.98991,1e-05,1.38749]
[1778870644790,38.42,79225.84,0.0,-0.9899,1e-05,1.38913]
[1778870649824,38.42,79228.1,0.0,-0.98987,1e-05,1.39285]
[1778870656873,38.42,79232.21,0.0,-0.98981,1e-05,1.39963]
[1778870664929,38.42,79234.04,0.0,-0.98979,1e-05,1.40266]
[1778870673995,38.42,79232.42,0.0,-0.98983,1e-05,1.39796]
[1778870682053,38.42,79229.95,0.0,-0.98986,1e-05,1.39389]
[1778870687087,38.42,79233.95,0.0,-0.9898,1e-05,1.40049]
[1778870692122,38.42,79234.72,0.0,-0.98979,1e-05,1.40176]
[1778870697156,38.42,79234.6,0.0,-0.9898,1e-05,1.40156]
[1778870702193,38.42,79236.07,0.0,-0.98978,1e-05,1.404]
[1778870704206,38.42,79222.64,0.0,-0.98996,1e-05,1.38188]
[1778870705214,38.42,79222.8,0.0,-0.98996,1e-05,1.38215]
[1778870708234,38.42,79217.5,0.0,-0.99003,1e-05,1.3735]
[1778870713269,38.42,79216.35,0.0,-0.99004,1e-05,1.37162]
[1778870718404,38.42,79215.04,0.0,-0.99006,1e-05,1.36949]
[1778870724349,38.42,79210.73,0.0,-0.99012,1e-05,1.36251]
[1778870729384,38.42,79207.98,0.0,-0.99015,1e-05,1.35807]
[1778870734419,38.42,79205.76,0.0,-0.9902,1e-05,1.35252]
[1778870739454,38.42,79204.7,0.0,-0.99021,1e-05,1.35082]
[1778870740462,38.42,79196.74,0.0,-0.99032,1e-05,1.33808]
[1778870741469,38.42,79190.61,0.0,-0.9904,1e-05,1.32833]
[1778870742476,38.42,79185.41,0.0,-0.99046,1e-05,1.32011]
[1778870743483,38.42,79179.75,0.0,-0.99054,1e-05,1.31121]
[1778870744490,38.42,79176.67,0.0,-0.99058,1e-05,1.30639]
[1778870748613,38.42,79173.52,0.0,-0.99062,1e-05,1.30147]
[1778870754558,38.42,79175.57,0.0,-0.99059,1e-05,1.30467]
[1778870758684,38.42,79169.11,0.0,-0.99067,1e-05,1.29461]
[1778870764635,38.42,79172.27,0.0,-0.99063,1e-05,1.29952]
[1778870766649,38.42,79162.73,0.0,-0.99075,1e-05,1.28474]
[1778870767657,38.42,79151.97,0.0,-0.99089,1e-05,1.26823]
[1778870768670,38.42,79145.17,0.0,-0.99097,1e-05,1.25788]
[1778870769687,38.42,79147.74,0.0,-0.99094,1e-05,1.26178]
[1778870774706,38.42,79151.28,0.0,-0.99089,1e-05,1.26717]
[1778870778734,38.42,79145.76,0.0,-0.99096,1e-05,1.25878]
[1778870781755,38.42,79151.18,0.0,-0.9909,1e-05,1.26702]
[1778870782763,38.42,79157.81,0.0,-0.99081,1e-05,1.27717]
[1778870783770,38.42,79166.17,0.0,-0.99071,1e-05,1.29005]
[1778870784781,38.42,79165.93,0.0,-0.99071,1e-05,1.28968]
[1778870789810,38.42,79162.68,0.0,-0.99075,1e-05,1.28466]
[1778870794847,38.42,79159.88,0.0,-0.9908,1e-05,1.27845]
[1778870799881,38.42,79162.95,0.0,-0.99076,1e-05,1.28318]
[1778870804916,38.42,79160.69,0.0,-0.99079,1e-05,1.2797]
[1778870809951,38.42,79163.09,0.0,-0.99076,1e-05,1.28339]
[1778870814986,38.42,79166.51,0.0,-0.99072,1e-05,1.28867]
[1778870821031,38.42,79169.11,0.0,-0.99068,1e-05,1.2927]
[1778870826069,38.42,79161.15,0.0,-0.99078,1e-05,1.28041]
[1778870827074,38.42,79161.7,0.0,-0.99078,1e-05,1.28125]
[1778870832110,38.42,79155.54,0.0,-0.99085,1e-05,1.2718]
[1778870834122,38.42,79153.43,0.0,-0.99088,1e-05,1.26857]
[1778870839255,38.42,79158.71,0.0,-0.99082,1e-05,1.27666]
[1778870847214,38.42,79159.5,0.0,-0.99081,1e-05,1.27787]
[1778870852248,38.42,79165.17,0.0,-0.99075,1e-05,1.2847]
[1778870857283,38.42,79165.02,0.0,-0.99075,1e-05,1.28447]
[1778870862320,38.42,79166.1,0.0,-0.99074,1e-05,1.28614]
[1778870867354,38.42,79168.54,0.0,-0.9907,1e-05,1.28991]
[1778870869467,38.42,79175.68,0.0,-0.99061,1e-05,1.301]
[1778870871382,38.42,79176.69,0.0,-0.9906,1e-05,1.30258]
[1778870876416,38.42,79178.17,0.0,-0.99058,1e-05,1.30489]
[1778870881452,38.42,79179.32,0.0,-0.99057,1e-05,1.30669]
[1778870886488,38.42,79179.42,0.0,-0.99057,1e-05,1.30684]
[1778870891521,38.42,79180.49,0.0,-0.99055,1e-05,1.30852]
[1778870896560,38.42,79183.98,0.0,-0.99051,1e-05,1.31399]
[1778870901595,38.42,79189.5,0.0,-0.99044,1e-05,1.32269]
[1778870906632,38.42,79186.73,0.0,-0.99047,1e-05,1.31832]
[1778870911667,38.42,79187.77,0.0,-0.99047,1e-05,1.31802]
[1778870916702,38.42,79188.58,0.0,-0.99046,1e-05,1.3193]
[1778870921738,38.42,79186.88,0.0,-0.99048,1e-05,1.31662]
[1778870927779,38.42,79186.87,0.0,-0.99048,1e-05,1.3166]
[1778870932814,38.42,79187.26,0.0,-0.99048,1e-05,1.31722]
[1778870937849,38.42,79187.56,0.0,-0.99048,1e-05,1.31769]
[1778870942884,38.42,79189.62,0.0,-0.99045,1e-05,1.32094]
[1778870946912,38.42,79195.74,0.0,-0.99037,1e-05,1.33063]
[1778870949934,38.42,79199.52,0.0,-0.99032,1e-05,1.33664]
[1778870954969,38.42,79200.33,0.0,-0.99031,1e-05,1.33793]
[1778870960005,38.42,79196.01,0.0,-0.99037,1e-05,1.33106]
[1778870965038,38.42,79196.66,0.0,-0.99036,1e-05,1.33209]
[1778870970173,38.42,79202.48,0.0,-0.99028,1e-05,1.34137]
[1778870976116,38.42,79198.81,0.0,-0.99034,1e-05,1.33356]
[1778870981151,38.42,79197.01,0.0,-0.99037,1e-05,1.3307]
[1778870988200,38.42,79195.43,0.0,-0.99039,1e-05,1.32819]
[1778870993236,38.42,79193.6,0.0,-0.99041,1e-05,1.32529]
[1778870997263,38.42,79203.95,0.0,-0.99028,1e-05,1.34176]
[1778870998273,38.42,79205.32,0.0,-0.99026,1e-05,1.34395]
[1778870999278,38.42,79212.49,0.0,-0.99016,1e-05,1.35547]
[1778871000384,38.42,79215.19,0.0,-0.99013,1e-05,1.35983]
[1778871006328,38.42,79215.2,0.0,-0.99013,1e-05,1.35984]
[1778871011365,38.42,79217.34,0.0,-0.9901,1e-05,1.3633]
[1778871015389,38.42,79227.22,0.0,-0.98997,1e-05,1.37938]
[1778871016397,38.42,79231.38,0.0,-0.98991,1e-05,1.3862]
[1778871021432,38.42,79229.21,0.0,-0.98994,1e-05,1.38264]
[1778871026468,38.42,79229.7,0.0,-0.98993,1e-05,1.38344]
[1778871032509,38.42,79230.02,0.0,-0.98994,1e-05,1.38196]
[1778871037545,38.42,79230.08,0.0,-0.98994,1e-05,1.38206]
[1778871042580,38.42,79229.83,0.0,-0.98995,1e-05,1.38165]
[1778871046609,38.42,79218.32,0.0,-0.9901,1e-05,1.36291]
[1778871047619,38.42,79210.2,0.0,-0.99021,1e-05,1.34981]
[1778871048624,38.42,79212.12,0.0,-0.99018,1e-05,1.3529]
[1778871051644,38.42,79217.91,0.0,-0.99011,1e-05,1.36224]
[1778871054665,38.42,79225.27,0.0,-0.99001,1e-05,1.3742]
[1778871056679,38.42,79226.46,0.0,-0.98999,1e-05,1.37614]
[1778871061714,38.42,79225.54,0.0,-0.99,1e-05,1.37464]
[1778871066749,38.42,79225.91,0.0,-0.99,1e-05,1.37525]
[1778871070876,38.42,79235.02,0.0,-0.98988,1e-05,1.39017]
[1778871072791,38.42,79240.1,0.0,-0.98981,1e-05,1.39855]
[1778871073801,38.42,79242.57,0.0,-0.98977,1e-05,1.40264]
[1778871075816,38.42,79232.78,0.0,-0.98991,1e-05,1.38649]
[1778871076818,38.42,79227.79,0.0,-0.98997,1e-05,1.37831]
[1778871077826,38.42,79220.78,0.0,-0.99007,1e-05,1.3669]
[1778871078836,38.42,79218.57,0.0,-0.9901,1e-05,1.36331]
[1778871083868,38.42,79216.96,0.0,-0.99012,1e-05,1.36071]
[1778871086889,38.42,79211.42,0.0,-0.99019,1e-05,1.35177]
[1778871087915,38.42,79202.07,0.0,-0.99031,1e-05,1.33679]
[1778871088941,38.42,79195.87,0.0,-0.9904,1e-05,1.32694]
[1778871089926,38.42,79192.45,0.0,-0.99044,1e-05,1.32153]
[1778871090940,38.42,79189.74,0.0,-0.99047,1e-05,1.31725]
[1778871092946,38.42,79184.29,0.0,-0.99056,1e-05,1.30676]
[1778871098991,38.42,79187.4,0.0,-0.99052,1e-05,1.31164]
[1778871104025,38.42,79188.75,0.0,-0.9905,1e-05,1.31376]
[1778871109060,38.42,79188.86,0.0,-0.9905,1e-05,1.31393]
[1778871114095,38.42,79194.82,0.0,-0.99042,1e-05,1.32333]
[1778871118125,38.42,79201.11,0.0,-0.99034,1e-05,1.33331]
[1778871119130,38.42,79203.84,0.0,-0.99031,1e-05,1.33766]
[1778871124165,38.42,79207.45,0.0,-0.99026,1e-05,1.34343]
[1778871129200,38.42,79210.09,0.0,-0.99022,1e-05,1.34766]
[1778871134236,38.42,79212.99,0.0,-0.99018,1e-05,1.35232]
[1778871138265,38.42,79218.55,0.0,-0.99011,1e-05,1.3613]
[1778871143299,38.42,79217.77,0.0,-0.99012,1e-05,1.36004]
[1778871148334,38.42,79219.98,0.0,-0.99009,1e-05,1.36361]
[1778871153369,38.42,79224.17,0.0,-0.99005,1e-05,1.36843]
[1778871159412,38.42,79225.16,0.0,-0.99004,1e-05,1.37004]
[1778871161508,38.42,79231.8,0.0,-0.98995,1e-05,1.38087]
[1778871167467,38.42,79237.18,0.0,-0.98987,1e-05,1.3897]
[1778871172506,38.42,79235.79,0.0,-0.98989,1e-05,1.38742]
[1778871174516,38.42,79228.65,0.0,-0.98999,1e-05,1.37572]
[1778871180559,38.42,79226.54,0.0,-0.99002,1e-05,1.37228]
[1778871182572,38.42,79231.89,0.0,-0.98995,1e-05,1.38102]
[1778871184587,38.42,79237.18,0.0,-0.98987,1e-05,1.3897]
[1778871189621,38.42,79235.32,0.0,-0.9899,1e-05,1.38665]
[1778871194656,38.42,79235.58,0.0,-0.9899,1e-05,1.38707]
[1778871199692,38.42,79235.77,0.0,-0.98989,1e-05,1.38739]
[1778871200699,38.42,79241.02,0.0,-0.98982,1e-05,1.39604]
[1778871202713,38.42,79245.36,0.0,-0.98976,1e-05,1.40322]
[1778871207748,38.42,79229.64,0.0,-0.98998,1e-05,1.37734]
[1778871211867,38.42,79200.44,0.0,-0.99038,1e-05,1.32834]
[1778871212792,38.42,79199.87,0.0,-0.99038,1e-05,1.32744]
[1778871213800,38.42,79194.34,0.0,-0.99046,1e-05,1.31869]
[1778871218834,38.42,79193.07,0.0,-0.99047,1e-05,1.31669]
[1778871223870,38.42,79191.91,0.0,-0.99049,1e-05,1.31486]
[1778871227897,38.42,79196.66,0.0,-0.99043,1e-05,1.32235]
[1778871232932,38.42,79192.4,0.0,-0.99048,1e-05,1.31563]
[1778871237967,38.42,79196.07,0.0,-0.99043,1e-05,1.32142]
[1778871243006,38.42,79199.77,0.0,-0.99039,1e-05,1.32728]
[1778871248037,38.42,79195.2,0.0,-0.99045,1e-05,1.32005]
[1778871252064,38.42,79192.41,0.0,-0.99048,1e-05,1.31565]
[1778871257100,38.42,79190.05,0.0,-0.99051,1e-05,1.31193]
[1778871262222,38.42,79188.25,0.0,-0.99053,1e-05,1.30911]
[1778871267170,38.42,79195.49,0.0,-0.99044,1e-05,1.3205]
[1778871269184,38.42,79199.65,0.0,-0.99039,1e-05,1.32709]
[1778871272205,38.42,79211.55,0.0,-0.99025,1e-05,1.3441]
[1778871273212,38.42,79220.97,0.0,-0.99012,1e-05,1.35926]
[1778871274219,38.42,79222.39,0.0,-0.9901,1e-05,1.36156]
[1778871278256,38.42,79228.64,0.0,-0.99002,1e-05,1.37171]
[1778871280261,38.42,79231.68,0.0,-0.98998,1e-05,1.37667]
[1778871286303,38.42,79231.91,0.0,-0.98997,1e-05,1.37705]
[1778871289324,38.42,79237.34,0.0,-0.9899,1e-05,1.38595]
[1778871294361,38.42,79233.12,0.0,-0.98996,1e-05,1.37903]
[1778871299394,38.42,79232.86,0.0,-0.98996,1e-05,1.3786]
[1778871302505,38.42,79219.98,0.0,-0.99013,1e-05,1.35766]
[1778871306445,38.42,79218.33,0.0,-0.99016,1e-05,1.355]
[1778871311481,38.42,79221.13,0.0,-0.99012,1e-05,1.35952]
[1778871316516,38.42,79221.88,0.0,-0.99011,1e-05,1.36074]
[1778871321551,38.42,79227.32,0.0,-0.99004,1e-05,1.36956]
[1778871326586,38.42,79231.25,0.0,-0.98998,1e-05,1.37597]
[1778871328601,38.42,79235.98,0.0,-0.98992,1e-05,1.38371]
[1778871330615,38.42,79239.84,0.0,-0.98987,1e-05,1.39006]
[1778871336657,38.42,79237.24,0.0,-0.98992,1e-05,1.38377]
[1778871341692,38.42,79237.63,0.0,-0.98991,1e-05,1.38441]
[1778871344713,38.42,79242.24,0.0,-0.98985,1e-05,1.392]
[1778871350755,38.42,79242.58,0.0,-0.98984,1e-05,1.39256]
[1778871355790,38.42,79238.73,0.0,-0.9899,1e-05,1.38622]
[1778871360825,38.42,79237.8,0.0,-0.98991,1e-05,1.38469]
[1778871364853,38.42,79241.59,0.0,-0.98986,1e-05,1.39093]
[1778871368881,38.42,79248.29,0.0,-0.98977,1e-05,1.402]
[1778871370895,38.42,79253.87,0.0,-0.98969,1e-05,1.41128]
[1778871375934,38.42,79257.97,0.0,-0.98963,1e-05,1.41813]
[1778871377948,38.42,79263.56,0.0,-0.98955,1e-05,1.42751]
[1778871383065,38.42,79265.32,0.0,-0.98953,1e-05,1.43047]
[1778871386004,38.42,79262.5,0.0,-0.98957,1e-05,1.42573]
[1778871388018,38.42,79271.16,0.0,-0.98945,1e-05,1.44034]
[1778871389025,38.42,79276.36,0.0,-0.98937,1e-05,1.44918]
[1778871394061,38.42,79276.94,0.0,-0.98938,1e-05,1.44809]
[1778871399095,38.42,79276.2,0.0,-0.98939,1e-05,1.44684]
[1778871404131,38.42,79272.96,0.0,-0.98944,1e-05,1.44133]
[1778871409165,38.42,79273.72,0.0,-0.98943,1e-05,1.44262]
[1778871414202,38.42,79274.08,0.0,-0.98942,1e-05,1.44323]
[1778871417228,38.42,79268.34,0.0,-0.9895,1e-05,1.43351]
[1778871418228,38.42,79263.93,0.0,-0.98956,1e-05,1.42608]
[1778871421251,38.42,79257.76,0.0,-0.98965,1e-05,1.41574]
[1778871425281,38.42,79260.22,0.0,-0.98961,1e-05,1.41985]
[1778871430317,38.42,79255.95,0.0,-0.98967,1e-05,1.41271]
[1778871435352,38.42,79254.15,0.0,-0.9897,1e-05,1.40971]
[1778871440389,38.42,79252.08,0.0,-0.98973,1e-05,1.40627]
[1778871445422,38.42,79251.03,0.0,-0.98974,1e-05,1.40452]
[1778871449451,38.42,79245.81,0.0,-0.98981,1e-05,1.39587]
[1778871451465,38.42,79241.91,0.0,-0.98988,1e-05,1.38742]
[1778871456501,38.42,79239.76,0.0,-0.98991,1e-05,1.38389]
[1778871461542,38.42,79239.09,0.0,-0.98992,1e-05,1.38279]
[1778871465568,38.42,79233.55,0.0,-0.98999,1e-05,1.37373]
[1778871473619,38.42,79227.93,0.0,-0.99007,1e-05,1.36458]
[1778871475637,38.42,79223.95,0.0,-0.99012,1e-05,1.35813]
[1778871476641,38.42,79215.25,0.0,-0.99024,1e-05,1.34412]
[1778871478654,38.42,79207.93,0.0,-0.99033,1e-05,1.33243]
[1778871481680,38.42,79204.38,0.0,-0.99038,1e-05,1.32679]
[1778871486711,38.42,79208.85,0.0,-0.99032,1e-05,1.33389]
[1778871489732,38.42,79213.99,0.0,-0.99025,1e-05,1.34211]
[1778871494767,38.42,79218.21,0.0,-0.9902,1e-05,1.34888]
[1778871500810,38.42,79219.27,0.0,-0.99019,1e-05,1.35058]
[1778871505845,38.42,79218.36,0.0,-0.9902,1e-05,1.34912]
[1778871508865,38.42,79214.09,0.0,-0.99025,1e-05,1.34227]
[1778871513903,38.42,79216.12,0.0,-0.99024,1e-05,1.34355]
[1778871518934,38.42,79211.27,0.0,-0.9903,1e-05,1.33579]
[1778871523970,38.42,79210.01,0.0,-0.99032,1e-05,1.33378]
[1778871530013,38.42,79210.67,0.0,-0.99031,1e-05,1.33484]
[1778871535046,38.42,79206.88,0.0,-0.99036,1e-05,1.3288]
[1778871541090,38.42,79207.07,0.0,-0.99036,1e-05,1.3291]
[1778871544110,38.42,79213.61,0.0,-0.99027,1e-05,1.33953]
[1778871549145,38.42,79215.65,0.0,-0.99025,1e-05,1.3428]
[1778871554180,38.42,79217.98,0.0,-0.99022,1e-05,1.34653]
[1778871559215,38.42,79221.85,0.0,-0.99016,1e-05,1.35276]
[1778871561229,38.42,79228.08,0.0,-0.99008,1e-05,1.36283]
[1778871566265,38.42,79228.19,0.0,-0.99008,1e-05,1.36301]
[1778871571300,38.42,79231.24,0.0,-0.99005,1e-05,1.36597]
[1778871576335,38.42,79235.4,0.0,-0.99,1e-05,1.37274]
[1778871580363,38.42,79239.57,0.0,-0.98994,1e-05,1.37956]
[1778871585398,38.42,79236.48,0.0,-0.98998,1e-05,1.37451]
[1778871590434,38.42,79235.56,0.0,-0.99,1e-05,1.37301]
[1778871594543,38.42,79228.34,0.0,-0.99009,1e-05,1.36127]
[1778871597482,38.42,79224.23,0.0,-0.99015,1e-05,1.35462]
[1778871598490,38.42,79217.2,0.0,-0.99024,1e-05,1.34331]
[1778871599496,38.42,79214.79,0.0,-0.99027,1e-05,1.33945]
[1778871604614,38.42,79218.24,0.0,-0.99023,1e-05,1.34498]
[1778871609568,38.42,79225.13,0.0,-0.99014,1e-05,1.35607]
[1778871614603,38.42,79227.15,0.0,-0.99011,1e-05,1.35934]
[1778871619639,38.42,79225.8,0.0,-0.99013,1e-05,1.35715]
[1778871620646,38.42,79218.8,0.0,-0.99022,1e-05,1.34588]
[1778871621654,38.42,79211.78,0.0,-0.99031,1e-05,1.33464]
[1778871622662,38.42,79206.54,0.0,-0.99038,1e-05,1.32631]
[1778871623669,38.42,79212.11,0.0,-0.99031,1e-05,1.33517]
[1778871624674,38.42,79215.45,0.0,-0.99026,1e-05,1.34051]
[1778871629711,38.42,79216.17,0.0,-0.99025,1e-05,1.34166]
[1778871633737,38.42,79221.44,0.0,-0.9902,1e-05,1.34815]
[1778871636761,38.42,79215.96,0.0,-0.99027,1e-05,1.33936]
[1778871641807,38.42,79218.81,0.0,-0.99023,1e-05,1.34392]
[1778871646829,38.42,79219.52,0.0,-0.99022,1e-05,1.34506]
[1778871652870,38.42,79219.96,0.0,-0.99022,1e-05,1.34577]
[1778871655891,38.42,79214.3,0.0,-0.99029,1e-05,1.3367]
[1778871659918,38.42,79221.72,0.0,-0.99019,1e-05,1.3486]
[1778871665044,38.42,79226.18,0.0,-0.99014,1e-05,1.35578]
[1778871670996,38.42,79226.05,0.0,-0.99014,1e-05,1.35557]
[1778871676031,38.42,79227.39,0.0,-0.99012,1e-05,1.35774]
[1778871678045,38.42,79232.69,0.0,-0.99005,1e-05,1.36633]
[1778871681066,38.42,79226.71,0.0,-0.99013,1e-05,1.35664]
[1778871686101,38.42,79224.67,0.0,-0.99016,1e-05,1.35335]
[1778871691136,38.42,79225.32,0.0,-0.99016,1e-05,1.35241]
[1778871694166,38.42,79214.71,0.0,-0.9903,1e-05,1.33539]
[1778871695259,38.42,79186.49,0.0,-0.99067,1e-05,1.29097]
[1778871696180,38.42,79186.49,0.0,-0.99067,1e-05,1.29097]
[1778871700211,38.42,79179.4,0.0,-0.99075,1e-05,1.28]
[1778871701215,38.42,79166.29,0.0,-0.99092,1e-05,1.25991]
[1778871702223,38.42,79160.89,0.0,-0.99099,1e-05,1.25171]
[1778871707257,38.42,79159.03,0.0,-0.99101,1e-05,1.2489]
[1778871712295,38.42,79168.04,0.0,-0.9909,1e-05,1.26257]
[1778871714309,38.42,79173.98,0.0,-0.99082,1e-05,1.27166]
[1778871719344,38.42,79178.13,0.0,-0.99077,1e-05,1.27804]
[1778871722365,38.42,79172.19,0.0,-0.99085,1e-05,1.26892]
[1778871725472,38.42,79177.46,0.0,-0.99078,1e-05,1.27701]
[1778871731428,38.42,79177.01,0.0,-0.99078,1e-05,1.27631]
[1778871736465,38.42,79173.45,0.0,-0.99083,1e-05,1.27085]
[1778871737471,38.42,79166.81,0.0,-0.99091,1e-05,1.2607]
[1778871742504,38.42,79162.45,0.0,-0.99097,1e-05,1.25407]
[1778871747540,38.42,79164.38,0.0,-0.99094,1e-05,1.257]
[1778871752577,38.42,79164.54,0.0,-0.99095,1e-05,1.25536]
[1778871757611,38.42,79164.39,0.0,-0.99096,1e-05,1.25514]
[1778871762647,38.42,79162.46,0.0,-0.99098,1e-05,1.25221]
[1778871764661,38.42,79155.54,0.0,-0.99106,1e-05,1.24176]
[1778871768689,38.42,79162.47,0.0,-0.99098,1e-05,1.25222]
[1778871770706,38.42,79166.09,0.0,-0.99093,1e-05,1.25772]
[1778871775824,38.42,79166.23,0.0,-0.99093,1e-05,1.25793]
[1778871781780,38.42,79166.21,0.0,-0.99093,1e-05,1.2579]
[1778871786815,38.42,79167.18,0.0,-0.99092,1e-05,1.25938]
[1778871792857,38.42,79167.82,0.0,-0.99091,1e-05,1.26035]
[1778871797892,38.42,79167.58,0.0,-0.99092,1e-05,1.25999]
[1778871803934,38.42,79167.83,0.0,-0.99091,1e-05,1.26037]
[1778871807965,38.42,79161.14,0.0,-0.991,1e-05,1.25021]
[1778871808972,38.42,79154.04,0.0,-0.99108,1e-05,1.23951]
[1778871815016,38.42,79154.55,0.0,-0.99109,1e-05,1.23841]
[1778871820048,38.42,79155.63,0.0,-0.99108,1e-05,1.24003]
[1778871825083,38.42,79150.63,0.0,-0.99114,1e-05,1.23253]
[1778871826175,38.42,79137.35,0.0,-0.9913,1e-05,1.2128]
[1778871831125,38.42,79127.19,0.0,-0.99142,1e-05,1.19787]
[1778871832133,38.42,79121.79,0.0,-0.99148,1e-05,1.19]
[1778871833139,38.42,79114.96,0.0,-0.99156,1e-05,1.18011]
[1778871834148,38.42,79109.89,0.0,-0.99162,1e-05,1.17281]
[1778871836249,38.42,79091.68,0.0,-0.99183,1e-05,1.14689]
[1778871838195,38.42,79075.47,0.0,-0.99201,1e-05,1.12422]
[1778871839205,38.42,79061.89,0.0,-0.99216,1e-05,1.10551]
[1778871840210,38.42,79065.15,0.0,-0.99212,1e-05,1.10997]
[1778871843239,38.42,79059.5,0.0,-0.99219,1e-05,1.10224]
[1778871844239,38.42,79045.99,0.0,-0.99233,1e-05,1.08392]
[1778871845247,38.42,79053.19,0.0,-0.99225,1e-05,1.09365]
[1778871846361,38.42,79082.85,0.0,-0.99193,1e-05,1.13449]
[1778871847261,38.42,79082.85,0.0,-0.99193,1e-05,1.13449]
[1778871849274,38.42,79088.09,0.0,-0.99187,1e-05,1.14184]
[1778871854309,38.42,79090.87,0.0,-0.99184,1e-05,1.14575]
[1778871856431,38.42,79103.15,0.0,-0.9917,1e-05,1.16316]
[1778871857330,38.42,79103.15,0.0,-0.9917,1e-05,1.16316]
[1778871862367,38.42,79098.86,0.0,-0.99175,1e-05,1.15705]
[1778871866501,38.42,79104.59,0.0,-0.99168,1e-05,1.16522]
[1778871870421,38.42,79104.65,0.0,-0.99168,1e-05,1.1653]
[1778871875456,38.42,79105.95,0.0,-0.99168,1e-05,1.16537]
[1778871879490,38.42,79093.69,0.0,-0.99182,1e-05,1.14796]
[1778871880495,38.42,79081.77,0.0,-0.99195,1e-05,1.13123]
[1778871881502,38.42,79081.61,0.0,-0.99195,1e-05,1.13101]
[1778871883518,38.42,79066.02,0.0,-0.99213,1e-05,1.10944]
[1778871884527,38.42,79051.02,0.0,-0.99229,1e-05,1.08901]
[1778871885532,38.42,79044.13,0.0,-0.99236,1e-05,1.07973]
[1778871886654,38.42,79044.39,0.0,-0.99236,1e-05,1.08008]
[1778871890568,38.42,79037.73,0.0,-0.99243,1e-05,1.07117]
[1778871891576,38.42,79035.99,0.0,-0.99245,1e-05,1.06885]
[1778871894596,38.42,79041.67,0.0,-0.99239,1e-05,1.07643]
[1778871895604,38.42,79048.95,0.0,-0.99231,1e-05,1.08621]
[1778871896725,38.42,79055.05,0.0,-0.99225,1e-05,1.09447]
[1778871898626,38.42,79055.56,0.0,-0.99223,1e-05,1.09583]
[1778871903662,38.45,79057.59,0.0,-0.99217,1e-05,1.10354]
[1778871904669,38.46,79063.6,0.0,-0.99209,1e-05,1.1133]
[1778871905676,38.47,79067.73,0.0,-0.99204,1e-05,1.1207]
[1778871908698,38.5,79070.51,0.0,-0.99196,1e-05,1.12947]
[1778871913731,38.54,79072.22,0.0,-0.99189,1e-05,1.13926]
[1778871918769,38.58,79074.47,0.0,-0.99181,1e-05,1.14863]
[1778871919774,38.58,79066.63,0.0,-0.99189,1e-05,1.13881]
[1778871920781,38.59,79063.96,0.0,-0.99191,1e-05,1.13645]
[1778871921788,38.6,79069.15,0.0,-0.99184,1e-05,1.14512]
[1778871922795,38.61,79071.89,0.0,-0.9918,1e-05,1.15024]
[1778871926941,38.64,79065.5,0.0,-0.99183,1e-05,1.146]
[1778871932871,38.65,79066.6,0.0,-0.99181,1e-05,1.14874]
[1778871938911,38.66,79068.56,0.0,-0.99178,1e-05,1.15224]
[1778871939918,38.66,79073.78,0.0,-0.99172,1e-05,1.15973]
[1778871940926,38.66,79078.13,0.0,-0.99167,1e-05,1.16601]
[1778871942940,38.66,79080.02,0.0,-0.99164,1e-05,1.16889]
[1778871947975,38.66,79077.63,0.0,-0.99167,1e-05,1.16598]
[1778871953010,38.66,79077.74,0.0,-0.99166,1e-05,1.16664]
[1778871958049,38.68,79083.83,0.0,-0.99157,1e-05,1.17851]
[1778871961068,38.68,79090.67,0.0,-0.99149,1e-05,1.18853]
[1778871963080,38.68,79095.8,0.0,-0.99142,1e-05,1.19604]
[1778871968115,38.69,79093.39,0.0,-0.99145,1e-05,1.19276]
[1778871969124,38.69,79099.87,0.0,-0.99137,1e-05,1.20219]
[1778871972148,38.69,79094.38,0.0,-0.99144,1e-05,1.19426]
[1778871973156,38.69,79068.99,0.0,-0.99173,1e-05,1.15808]
[1778871975169,38.69,79074.57,0.0,-0.99167,1e-05,1.16618]
[1778871980204,38.69,79078.37,0.0,-0.99162,1e-05,1.17205]
[1778871985238,38.7,79081.26,0.0,-0.99157,1e-05,1.17795]
[1778871990273,38.7,79083.05,0.0,-0.99155,1e-05,1.18089]
[1778871995308,38.71,79082.58,0.0,-0.99156,1e-05,1.17879]
[1778872000343,38.71,79082.99,0.0,-0.99155,1e-05,1.17974]
[1778872001350,38.71,79090.59,0.0,-0.99146,1e-05,1.19073]
[1778872003365,38.71,79095.43,0.0,-0.99141,1e-05,1.19782]
[1778872006386,38.71,79102.55,0.0,-0.99132,1e-05,1.20823]
[1778872007508,38.71,79110.65,0.0,-0.99123,1e-05,1.22012]
[1778872009406,38.71,79111.58,0.0,-0.99122,1e-05,1.22149]
[1778872013434,38.71,79104.84,0.0,-0.9913,1e-05,1.21158]
[1778872016456,38.71,79093.98,0.0,-0.99142,1e-05,1.19577]
[1778872017578,38.71,79090.72,0.0,-0.99146,1e-05,1.19108]
[1778872019477,38.71,79084.24,0.0,-0.99153,1e-05,1.18218]
[1778872020483,38.71,79079.35,0.0,-0.99159,1e-05,1.17524]
[1778872022497,38.72,79074.49,0.0,-0.99163,1e-05,1.16985]
[1778872027648,38.73,79078.42,0.0,-0.99157,1e-05,1.17739]
[1778872033574,38.73,79080.6,0.0,-0.99154,1e-05,1.18098]
[1778872038609,38.74,79081.75,0.0,-0.99153,1e-05,1.18301]
[1778872041631,38.75,79088.59,0.0,-0.99142,1e-05,1.19575]
[1778872042637,38.76,79091.67,0.0,-0.99138,1e-05,1.20128]
[1778872044651,38.76,79095.46,0.0,-0.99133,1e-05,1.2079]
[1778872049689,38.79,79091.57,0.0,-0.99134,1e-05,1.20652]
[1778872054721,38.82,79087.56,0.0,-0.99135,1e-05,1.20418]
[1778872059757,38.85,79092.59,0.0,-0.99125,1e-05,1.21686]
[1778872064791,38.88,79093.91,0.0,-0.99119,1e-05,1.22416]
[1778872069826,38.91,79093.03,0.0,-0.99116,1e-05,1.22824]
[1778872074861,38.94,79092.16,0.0,-0.99112,1e-05,1.23234]
[1778872079898,38.97,79094.85,0.0,-0.99105,1e-05,1.24173]
[1778872084931,39.0,79099.65,0.0,-0.99094,1e-05,1.25431]
[1778872089967,39.03,79094.05,0.0,-0.99097,1e-05,1.25138]
[1778872095005,39.06,79096.68,0.0,-0.99089,1e-05,1.26075]
[1778872100038,39.09,79098.31,0.0,-0.99082,1e-05,1.26866]
[1778872102052,39.09,79105.95,0.0,-0.99072,1e-05,1.28133]
[1778872105076,39.09,79106.8,0.0,-0.99071,1e-05,1.28262]
[1778872107088,39.09,79115.56,0.0,-0.9906,1e-05,1.296]
[1778872108211,39.09,79116.81,0.0,-0.99058,1e-05,1.29792]
[1778872114137,39.09,79114.41,0.0,-0.99063,1e-05,1.29231]
[1778872118164,39.09,79109.35,0.0,-0.99069,1e-05,1.28459]
[1778872123199,39.09,79107.15,0.0,-0.99072,1e-05,1.28124]
[1778872128233,39.09,79108.89,0.0,-0.9907,1e-05,1.28389]
[1778872133269,39.09,79105.76,0.0,-0.99074,1e-05,1.27913]
[1778872138423,39.09,79104.76,0.0,-0.99075,1e-05,1.27761]
[1778872146360,39.09,79106.62,0.0,-0.99072,1e-05,1.28043]
[1778872148495,39.09,79092.84,0.0,-0.99089,1e-05,1.25964]
[1778872154415,39.09,79090.43,0.0,-0.99092,1e-05,1.25603]
[1778872159451,39.09,79094.55,0.0,-0.99087,1e-05,1.2622]
[1778872164486,39.09,79097.95,0.0,-0.99083,1e-05,1.26732]
[1778872167514,39.09,79085.86,0.0,-0.99098,1e-05,1.24921]
[1778872168637,39.09,79051.93,0.0,-0.99138,1e-05,1.19951]
[1778872169527,39.09,79051.93,0.0,-0.99138,1e-05,1.19952]
[1778872174559,39.09,79052.31,0.0,-0.99139,1e-05,1.19825]
[1778872178708,39.09,79064.98,0.0,-0.99124,1e-05,1.21661]
[1778872183622,39.09,79067.52,0.0,-0.99121,1e-05,1.22031]
[1778872188778,39.09,79068.45,0.0,-0.9912,1e-05,1.22167]
[1778872194699,39.09,79067.05,0.0,-0.99122,1e-05,1.21963]
[1778872198850,39.09,79058.73,0.0,-0.99132,1e-05,1.20753]
[1778872200742,39.09,79057.73,0.0,-0.99133,1e-05,1.20608]
[1778872205779,39.09,79058.68,0.0,-0.99132,1e-05,1.20745]
[1778872207791,39.09,79052.35,0.0,-0.99139,1e-05,1.19831]
[1778872210835,39.09,79049.47,0.0,-0.99142,1e-05,1.19419]
[1778872215870,39.09,79048.52,0.0,-0.99144,1e-05,1.19286]
[1778872220906,39.09,79048.17,0.0,-0.99144,1e-05,1.1924]
[1778872225940,39.1,79049.63,0.0,-0.99142,1e-05,1.19459]
[1778872227957,39.1,79043.62,0.0,-0.99149,1e-05,1.18602]
[1778872228961,39.1,79041.05,0.0,-0.99152,1e-05,1.18239]
[1778872233997,39.1,79040.46,0.0,-0.99154,1e-05,1.17995]
[1778872239031,39.1,79041.59,0.0,-0.99152,1e-05,1.18172]
[1778872242052,39.1,79034.65,0.0,-0.9916,1e-05,1.17187]
[1778872246080,39.1,79033.56,0.0,-0.99162,1e-05,1.17033]
[1778872251115,39.1,79034.08,0.0,-0.99161,1e-05,1.17107]
[1778872253129,39.1,79043.72,0.0,-0.9915,1e-05,1.18475]
[1778872254137,39.1,79043.42,0.0,-0.9915,1e-05,1.18432]
[1778872259171,39.1,79043.54,0.0,-0.9915,1e-05,1.18454]
[1778872263199,39.1,79049.26,0.0,-0.99143,1e-05,1.19272]
[1778872268234,39.1,79055.53,0.0,-0.99136,1e-05,1.20177]
[1778872273270,39.1,79055.39,0.0,-0.99136,1e-05,1.20157]
[1778872278306,39.1,79055.28,0.0,-0.99136,1e-05,1.20142]
[1778872283339,39.1,79049.92,0.0,-0.99143,1e-05,1.19371]
[1778872288375,39.1,79051.06,0.0,-0.99141,1e-05,1.19535]
[1778872291396,39.1,79056.82,0.0,-0.99136,1e-05,1.20182]
[1778872293410,39.1,79059.26,0.0,-0.99133,1e-05,1.20534]
[1778872298446,39.1,79058.24,0.0,-0.99134,1e-05,1.20387]
[1778872301466,39.1,79066.71,0.0,-0.99124,1e-05,1.21616]
[1778872306503,39.1,79068.58,0.0,-0.99122,1e-05,1.21889]
[1778872311539,39.1,79071.47,0.0,-0.99119,1e-05,1.22311]
[1778872316578,39.1,79070.05,0.0,-0.9912,1e-05,1.22103]
[1778872321608,39.1,79067.34,0.0,-0.99124,1e-05,1.21708]
[1778872323624,39.1,79060.77,0.0,-0.99131,1e-05,1.20753]
[1778872325637,39.1,79053.82,0.0,-0.99139,1e-05,1.19749]
[1778872330672,39.1,79054.16,0.0,-0.99139,1e-05,1.19798]
[1778872335708,39.1,79055.69,0.0,-0.99137,1e-05,1.20019]
[1778872339838,39.1,79040.88,0.0,-0.99154,1e-05,1.17899]
[1778872341749,39.1,79040.31,0.0,-0.99155,1e-05,1.17818]
[1778872346784,39.1,79036.63,0.0,-0.99159,1e-05,1.17296]
[1778872351820,39.1,79033.31,0.0,-0.99164,1e-05,1.16648]
[1778872353834,39.1,79024.93,0.0,-0.99174,1e-05,1.15472]
[1778872354840,39.1,79022.65,0.0,-0.99176,1e-05,1.15154]
[1778872356862,39.1,79016.86,0.0,-0.99183,1e-05,1.14349]
[1778872359978,39.1,79013.99,0.0,-0.99186,1e-05,1.13952]
[1778872362896,39.1,79020.46,0.0,-0.99179,1e-05,1.14849]
[1778872363903,39.1,79025.72,0.0,-0.99173,1e-05,1.15583]
[1778872364910,39.1,79028.71,0.0,-0.9917,1e-05,1.16001]
[1778872370050,39.1,79030.52,0.0,-0.99167,1e-05,1.16255]
[1778872371959,39.1,79035.91,0.0,-0.99161,1e-05,1.17015]
[1778872372966,39.1,79037.86,0.0,-0.99159,1e-05,1.1729]
[1778872375987,39.1,79043.23,0.0,-0.99153,1e-05,1.18052]
[1778872379008,39.1,79048.43,0.0,-0.99147,1e-05,1.18794]
[1778872384049,39.1,79052.01,0.0,-0.99143,1e-05,1.19307]
[1778872388074,39.1,79046.76,0.0,-0.99149,1e-05,1.18555]
[1778872389081,39.1,79044.66,0.0,-0.99151,1e-05,1.18256]
[1778872391095,39.1,79055.75,0.0,-0.99138,1e-05,1.19844]
[1778872392102,39.1,79059.07,0.0,-0.99135,1e-05,1.20323]
[1778872395124,39.1,79059.33,0.0,-0.99134,1e-05,1.20361]
[1778872400160,39.1,79058.0,0.0,-0.99136,1e-05,1.20169]
[1778872403180,39.1,79048.4,0.0,-0.99147,1e-05,1.1879]
[1778872404187,39.1,79044.59,0.0,-0.99151,1e-05,1.18246]
[1778872405195,39.1,79038.71,0.0,-0.99158,1e-05,1.17411]
[1778872406204,39.1,79034.19,0.0,-0.99163,1e-05,1.16772]
[1778872411238,39.1,79032.22,0.0,-0.99167,1e-05,1.16315]
[1778872416272,39.1,79033.74,0.0,-0.99165,1e-05,1.16529]
[1778872419293,39.1,79043.05,0.0,-0.99154,1e-05,1.17846]
[1778872421307,39.1,79046.37,0.0,-0.99151,1e-05,1.18318]
[1778872426342,39.1,79049.8,0.0,-0.99147,1e-05,1.18808]
[1778872431377,39.1,79051.01,0.0,-0.99145,1e-05,1.18981]
[1778872435405,39.1,79044.65,0.0,-0.99153,1e-05,1.18073]
[1778872440544,39.1,79052.48,0.0,-0.99144,1e-05,1.19192]
[1778872441447,39.1,79052.48,0.0,-0.99144,1e-05,1.19192]
[1778872446484,39.1,79052.73,0.0,-0.99143,1e-05,1.19228]
[1778872451518,39.1,79055.66,0.0,-0.9914,1e-05,1.19649]
[1778872453531,39.1,79061.51,0.0,-0.99133,1e-05,1.20493]
[1778872455545,39.1,79064.89,0.0,-0.99129,1e-05,1.20982]
[1778872459573,39.1,79059.44,0.0,-0.99135,1e-05,1.20193]
[1778872463601,39.1,79050.84,0.0,-0.99145,1e-05,1.18957]
[1778872465615,39.1,79049.5,0.0,-0.99147,1e-05,1.18765]
[1778872470654,39.1,79048.12,0.0,-0.99149,1e-05,1.18568]
[1778872475690,39.1,79046.99,0.0,-0.99151,1e-05,1.18225]
[1778872480825,39.1,79047.05,0.0,-0.99151,1e-05,1.18234]
[1778872485759,39.1,79041.05,0.0,-0.99158,1e-05,1.17382]
[1778872490794,39.1,79038.84,0.0,-0.9916,1e-05,1.17069]
[1778872495830,39.1,79033.93,0.0,-0.99166,1e-05,1.16377]
[1778872500965,39.1,79035.71,0.0,-0.99164,1e-05,1.16627]
[1778872502878,39.1,79040.31,0.0,-0.99159,1e-05,1.17277]
[1778872508922,39.1,79043.54,0.0,-0.99155,1e-05,1.17735]
[1778872513956,39.1,79047.54,0.0,-0.99151,1e-05,1.18304]
[1778872515969,39.1,79055.02,0.0,-0.99142,1e-05,1.19374]
[1778872521005,39.1,79057.12,0.0,-0.99139,1e-05,1.19676]
[1778872524026,39.1,79063.1,0.0,-0.99132,1e-05,1.20539]
[1778872529066,39.1,79066.41,0.0,-0.99128,1e-05,1.21019]
[1778872534098,39.1,79063.18,0.0,-0.99134,1e-05,1.20367]
[1778872539133,39.1,79062.74,0.0,-0.99134,1e-05,1.20303]
[1778872544169,39.1,79062.51,0.0,-0.99134,1e-05,1.2027]
[1778872549203,39.1,79061.33,0.0,-0.99136,1e-05,1.201]
[1778872554237,39.1,79060.89,0.0,-0.99136,1e-05,1.20036]
[1778872559273,39.1,79062.95,0.0,-0.99134,1e-05,1.20334]
[1778872563306,39.1,79052.89,0.0,-0.99146,1e-05,1.18886]
[1778872564313,39.1,79052.32,0.0,-0.99146,1e-05,1.18805]
[1778872569348,39.1,79046.41,0.0,-0.99153,1e-05,1.17962]
[1778872570356,39.1,79045.6,0.0,-0.99154,1e-05,1.17847]
[1778872571459,39.1,79050.65,0.0,-0.99148,1e-05,1.18566]
[1778872574383,39.1,79053.39,0.0,-0.99145,1e-05,1.18958]
[1778872579421,39.1,79053.36,0.0,-0.99145,1e-05,1.18954]
[1778872582449,39.1,79064.86,0.0,-0.99132,1e-05,1.2061]
[1778872583454,39.1,79066.46,0.0,-0.9913,1e-05,1.20842]
[1778872585467,39.1,79073.35,0.0,-0.99122,1e-05,1.21845]
[1778872590502,39.1,79071.91,0.0,-0.99123,1e-05,1.21635]
[1778872595537,39.1,79071.4,0.0,-0.99125,1e-05,1.21376]
[1778872599565,39.1,79065.61,0.0,-0.99132,1e-05,1.20535]
[1778872603593,39.1,79071.47,0.0,-0.99125,1e-05,1.21386]
[1778872607624,39.1,79078.24,0.0,-0.99117,1e-05,1.22375]
[1778872610642,39.1,79085.57,0.0,-0.99108,1e-05,1.23454]
[1778872614673,39.1,79093.59,0.0,-0.99099,1e-05,1.24642]
[1778872615681,39.1,79095.35,0.0,-0.99096,1e-05,1.24905]
[1778872619708,39.1,79098.39,0.0,-0.99093,1e-05,1.25358]
[1778872624743,39.1,79095.33,0.0,-0.99096,1e-05,1.24902]
[1778872629782,39.1,79092.31,0.0,-0.991,1e-05,1.24452]
[1778872632803,39.1,79097.74,0.0,-0.99093,1e-05,1.25261]
[1778872637845,39.1,79094.6,0.0,-0.99097,1e-05,1.24793]
[1778872642877,39.1,79096.62,0.0,-0.99095,1e-05,1.25094]
[1778872647912,39.1,79095.82,0.0,-0.99096,1e-05,1.24975]
[1778872652947,39.1,79096.03,0.0,-0.99097,1e-05,1.24817]
[1778872657982,39.1,79097.51,0.0,-0.99095,1e-05,1.25038]
[1778872663017,39.1,79096.15,0.0,-0.99097,1e-05,1.24835]
[1778872665051,39.1,79079.72,0.0,-0.99117,1e-05,1.22406]
[1778872666059,39.1,79070.2,0.0,-0.99128,1e-05,1.21017]
[1778872671096,39.1,79069.91,0.0,-0.99128,1e-05,1.20974]
[1778872674114,39.1,79073.95,0.0,-0.99123,1e-05,1.21562]
[1778872679150,39.1,79068.59,0.0,-0.9913,1e-05,1.20783]
[1778872684184,39.1,79067.77,0.0,-0.99131,1e-05,1.20664]
[1778872689228,39.1,79058.27,0.0,-0.99142,1e-05,1.19293]
[1778872690228,39.1,79048.43,0.0,-0.99153,1e-05,1.17887]
[1778872691235,39.1,79044.73,0.0,-0.99158,1e-05,1.17362]
[1778872695263,39.1,79050.69,0.0,-0.99151,1e-05,1.18209]
[1778872696270,39.1,79055.49,0.0,-0.99145,1e-05,1.18895]
[1778872697277,39.1,79055.71,0.0,-0.99145,1e-05,1.18926]
[1778872700298,39.1,79062.07,0.0,-0.99137,1e-05,1.1984]
[1778872703320,39.1,79065.11,0.0,-0.99134,1e-05,1.20279]
[1778872710368,39.1,79064.04,0.0,-0.99135,1e-05,1.20124]
[1778872715403,39.1,79065.18,0.0,-0.99135,1e-05,1.20105]
[1778872720438,39.1,79057.53,0.0,-0.99144,1e-05,1.19005]
[1778872722523,39.1,79057.59,0.0,-0.99144,1e-05,1.19013]
[1778872728497,39.1,79061.86,0.0,-0.99139,1e-05,1.19627]
[1778872733531,39.1,79062.02,0.0,-0.99139,1e-05,1.1965]
[1778872738566,39.1,79061.26,0.0,-0.9914,1e-05,1.1954]
[1778872743603,39.1,79063.09,0.0,-0.99138,1e-05,1.19804]
[1778872748636,39.1,79060.18,0.0,-0.99141,1e-05,1.19385]
[1778872751659,39.1,79068.87,0.0,-0.99131,1e-05,1.20639]
[1778872752664,39.1,79076.05,0.0,-0.99122,1e-05,1.21684]
[1778872753672,39.1,79078.06,0.0,-0.9912,1e-05,1.21977]
[1778872757699,39.1,79072.44,0.0,-0.99127,1e-05,1.21158]
[1778872762734,39.1,79068.31,0.0,-0.99131,1e-05,1.20558]
[1778872767773,39.1,79067.85,0.0,-0.99132,1e-05,1.20492]
[1778872772804,39.1,79067.98,0.0,-0.99133,1e-05,1.20326]
[1778872777839,39.1,79067.79,0.0,-0.99133,1e-05,1.20299]
[1778872782874,39.1,79063.19,0.0,-0.99139,1e-05,1.19635]
[1778872785895,39.1,79056.4,0.0,-0.99147,1e-05,1.18661]
[1778872786912,39.1,79053.61,0.0,-0.9915,1e-05,1.18262]
[1778872791945,39.1,79054.59,0.0,-0.99149,1e-05,1.18402]
[1778872795973,39.1,79059.71,0.0,-0.99143,1e-05,1.19135]
[1778872796989,39.1,79061.05,0.0,-0.99141,1e-05,1.19327]
[1778872802015,39.1,79061.03,0.0,-0.99141,1e-05,1.19324]
[1778872806049,39.1,79067.27,0.0,-0.99134,1e-05,1.20224]
[1778872807054,39.1,79062.91,0.0,-0.99139,1e-05,1.19595]
[1778872809067,39.1,79057.91,0.0,-0.99145,1e-05,1.18877]
[1778872814114,39.1,79061.54,0.0,-0.99141,1e-05,1.19398]
[1778872816117,39.1,79055.89,0.0,-0.99147,1e-05,1.18588]
[1778872821152,39.1,79062.13,0.0,-0.9914,1e-05,1.19483]
[1778872826186,39.1,79062.04,0.0,-0.9914,1e-05,1.1947]
[1778872831222,39.1,79066.15,0.0,-0.99136,1e-05,1.19879]
[1778872836256,39.1,79066.24,0.0,-0.99136,1e-05,1.19891]
[1778872841291,39.1,79071.52,0.0,-0.9913,1e-05,1.20655]
[1778872846326,39.1,79067.06,0.0,-0.99135,1e-05,1.2001]
[1778872847333,39.1,79060.69,0.0,-0.99143,1e-05,1.19093]
[1778872848341,39.1,79061.77,0.0,-0.99142,1e-05,1.19248]
[1778872852368,39.1,79065.75,0.0,-0.99137,1e-05,1.19821]
[1778872857403,39.1,79065.88,0.0,-0.99137,1e-05,1.1984]
[1778872862446,39.1,79065.73,0.0,-0.99137,1e-05,1.19818]
[1778872867473,39.1,79065.89,0.0,-0.99137,1e-05,1.19841]
[1778872869487,39.1,79060.37,0.0,-0.99143,1e-05,1.19047]
[1778872871501,39.1,79057.61,0.0,-0.99146,1e-05,1.18652]
[1778872876536,39.1,79058.85,0.0,-0.99145,1e-05,1.18829]
[1778872881572,39.1,79058.48,0.0,-0.99145,1e-05,1.18776]
[1778872886607,39.1,79060.85,0.0,-0.99143,1e-05,1.19116]
[1778872890635,39.1,79067.57,0.0,-0.99135,1e-05,1.20083]
[1778872892649,39.1,79071.84,0.0,-0.99131,1e-05,1.20517]
[1778872897683,39.1,79074.3,0.0,-0.99128,1e-05,1.20874]
[1778872901713,39.1,79083.06,0.0,-0.99118,1e-05,1.22152]
[1778872903813,39.1,79083.08,0.0,-0.99118,1e-05,1.22155]
[1778872905741,39.1,79089.82,0.0,-0.9911,1e-05,1.23146]
[1778872906748,39.1,79091.53,0.0,-0.99108,1e-05,1.23398]
[1778872911783,39.1,79088.63,0.0,-0.99111,1e-05,1.22971]
[1778872917825,39.1,79087.46,0.0,-0.99113,1e-05,1.22798]
[1778872922859,39.1,79085.82,0.0,-0.99114,1e-05,1.22557]
[1778872923953,39.1,79091.73,0.0,-0.99107,1e-05,1.23428]
[1778872924885,39.1,79091.73,0.0,-0.99107,1e-05,1.23428]
[1778872927906,39.1,79085.75,0.0,-0.99115,1e-05,1.22547]
[1778872932942,39.1,79095.0,0.0,-0.99103,1e-05,1.23912]
[1778872933949,39.1,79096.19,0.0,-0.99102,1e-05,1.24088]
[1778872938985,39.1,79103.16,0.0,-0.99093,1e-05,1.25126]
[1778872940999,39.1,79108.37,0.0,-0.99087,1e-05,1.25907]
[1778872945027,39.1,79093.97,0.0,-0.99105,1e-05,1.23759]
[1778872946034,39.1,79089.75,0.0,-0.9911,1e-05,1.23136]
[1778872951069,39.1,79096.47,0.0,-0.99103,1e-05,1.23942]
[1778872956104,39.1,79092.96,0.0,-0.99107,1e-05,1.23422]
[1778872961139,39.1,79095.23,0.0,-0.99104,1e-05,1.23758]
[1778872966175,39.1,79094.85,0.0,-0.99105,1e-05,1.23702]
[1778872971210,39.1,79091.39,0.0,-0.99109,1e-05,1.23191]
[1778872976245,39.1,79093.15,0.0,-0.99107,1e-05,1.2345]
[1778872978261,39.1,79098.58,0.0,-0.991,1e-05,1.24255]
[1778872983294,39.1,79099.89,0.0,-0.99099,1e-05,1.2445]
[1778872988329,39.1,79101.29,0.0,-0.99097,1e-05,1.24658]
[1778872993365,39.1,79103.82,0.0,-0.99094,1e-05,1.25036]
[1778872998400,39.1,79107.74,0.0,-0.99089,1e-05,1.25622]
[1778873003435,39.1,79107.77,0.0,-0.99089,1e-05,1.25627]
[1778873006457,39.1,79101.95,0.0,-0.99096,1e-05,1.24757]
[1778873011491,39.1,79098.4,0.0,-0.99102,1e-05,1.2404]
[1778873013505,39.1,79104.2,0.0,-0.99095,1e-05,1.24903]
[1778873018540,39.1,79106.47,0.0,-0.99092,1e-05,1.25243]
[1778873023575,39.1,79105.29,0.0,-0.99094,1e-05,1.25066]
[1778873028610,39.1,79104.29,0.0,-0.99095,1e-05,1.24917]
[1778873033644,39.1,79104.51,0.0,-0.99094,1e-05,1.2495]
[1778873038680,39.1,79104.29,0.0,-0.99095,1e-05,1.24917]
[1778873041701,39.1,79097.79,0.0,-0.99103,1e-05,1.2395]
[1778873042708,39.1,79091.24,0.0,-0.99111,1e-05,1.22981]
[1778873043715,39.1,79087.95,0.0,-0.99115,1e-05,1.22497]
[1778873047743,39.1,79079.83,0.0,-0.99124,1e-05,1.21309]
[1778873048750,39.1,79075.82,0.0,-0.99129,1e-05,1.20726]
[1778873050764,39.1,79081.6,0.0,-0.99122,1e-05,1.21567]
[1778873051770,39.1,79085.65,0.0,-0.99117,1e-05,1.2216]
[1778873053785,39.1,79089.36,0.0,-0.99113,1e-05,1.22705]
[1778873058820,39.1,79089.33,0.0,-0.99113,1e-05,1.227]
[1778873063855,39.1,79088.89,0.0,-0.99113,1e-05,1.22635]
[1778873068896,39.1,79088.91,0.0,-0.99113,1e-05,1.22638]
[1778873073929,39.1,79089.03,0.0,-0.99115,1e-05,1.22469]
[1778873078964,39.1,79089.35,0.0,-0.99114,1e-05,1.22516]
[1778873083999,39.1,79094.05,0.0,-0.99109,1e-05,1.23209]
[1778873089034,39.1,79095.19,0.0,-0.99107,1e-05,1.23377]
[1778873095076,39.1,79097.31,0.0,-0.99105,1e-05,1.23691]
[1778873100112,39.1,79096.65,0.0,-0.99105,1e-05,1.23593]
[1778873105148,39.1,79094.98,0.0,-0.99107,1e-05,1.23346]
[1778873110184,39.1,79094.54,0.0,-0.99108,1e-05,1.23281]
[1778873114213,39.1,79090.5,0.0,-0.99113,1e-05,1.22686]
[1778873119248,39.1,79095.81,0.0,-0.99106,1e-05,1.23469]
[1778873121262,39.1,79098.81,0.0,-0.99103,1e-05,1.23913]
[1778873126297,39.1,79100.38,0.0,-0.99101,1e-05,1.24146]
[1778873131332,39.1,79100.5,0.0,-0.99102,1e-05,1.23976]
[1778873136369,39.1,79101.06,0.0,-0.99101,1e-05,1.24059]
[1778873141404,39.1,79102.09,0.0,-0.991,1e-05,1.24212]
[1778873146442,39.1,79106.63,0.0,-0.99095,1e-05,1.24888]
[1778873151475,39.1,79106.56,0.0,-0.99095,1e-05,1.24878]
[1778873153490,39.1,79101.9,0.0,-0.991,1e-05,1.24184]
[1778873154501,39.1,79095.2,0.0,-0.99108,1e-05,1.23191]
[1778873156511,39.1,79089.94,0.0,-0.99115,1e-05,1.22417]
[1778873161546,39.1,79091.85,0.0,-0.99112,1e-05,1.22697]
[1778873166581,39.1,79094.25,0.0,-0.9911,1e-05,1.23051]
[1778873171616,39.1,79095.94,0.0,-0.99108,1e-05,1.233]
[1778873176651,39.1,79096.17,0.0,-0.99107,1e-05,1.23334]
[1778873181686,39.1,79097.09,0.0,-0.99106,1e-05,1.2347]
[1778873186727,39.1,79097.23,0.0,-0.99106,1e-05,1.23491]
[1778873187728,39.1,79090.91,0.0,-0.99114,1e-05,1.22559]
[1778873188735,39.1,79080.65,0.0,-0.99126,1e-05,1.21058]
[1778873189746,39.1,79071.66,0.0,-0.99136,1e-05,1.19756]
[1778873190749,39.1,79072.33,0.0,-0.99136,1e-05,1.19852]
[1778873192763,39.1,79077.34,0.0,-0.99131,1e-05,1.20393]
[1778873194777,39.1,79079.78,0.0,-0.99128,1e-05,1.20747]
[1778873197798,39.1,79081.28,0.0,-0.99126,1e-05,1.20965]
[1778873202833,39.1,79087.07,0.0,-0.9912,1e-05,1.2181]
[1778873204847,39.1,79088.07,0.0,-0.99118,1e-05,1.21956]
[1778873209882,39.1,79087.88,0.0,-0.99119,1e-05,1.21928]
[1778873214917,39.1,79088.24,0.0,-0.99118,1e-05,1.21981]
[1778873216035,39.1,79076.61,0.0,-0.99132,1e-05,1.20287]
[1778873216932,39.1,79076.75,0.0,-0.99132,1e-05,1.20308]
[1778873221966,39.1,79078.86,0.0,-0.99129,1e-05,1.20613]
[1778873227001,39.1,79082.65,0.0,-0.99125,1e-05,1.21164]
[1778873231030,39.1,79071.75,0.0,-0.99138,1e-05,1.19585]
[1778873232036,39.1,79072.28,0.0,-0.99137,1e-05,1.19662]
[1778873237073,39.1,79073.47,0.0,-0.99136,1e-05,1.19833]
[1778873242108,39.1,79075.72,0.0,-0.99133,1e-05,1.20158]
[1778873247145,39.1,79074.72,0.0,-0.99134,1e-05,1.20014]
[1778873252180,39.1,79076.88,0.0,-0.99133,1e-05,1.20142]
[1778873257213,39.1,79076.2,0.0,-0.99134,1e-05,1.20044]
[1778873261242,39.1,79070.28,0.0,-0.99141,1e-05,1.1919]
[1778873263256,39.1,79068.01,0.0,-0.99143,1e-05,1.18864]
[1778873268292,39.1,79072.85,0.0,-0.99138,1e-05,1.1956]
[1778873269298,39.1,79075.59,0.0,-0.99134,1e-05,1.19956]
[1778873273327,39.1,79080.9,0.0,-0.99128,1e-05,1.20725]
[1778873279368,39.1,79086.13,0.0,-0.99122,1e-05,1.21487]
[1778873284403,39.1,79087.92,0.0,-0.9912,1e-05,1.21748]
[1778873289439,39.1,79091.34,0.0,-0.99116,1e-05,1.22249]
[1778873294474,39.1,79093.88,0.0,-0.99113,1e-05,1.22622]
[1778873299509,39.1,79097.97,0.0,-0.99108,1e-05,1.23225]
[1778873301522,39.1,79092.28,0.0,-0.99115,1e-05,1.22387]
[1778873302531,39.1,79087.41,0.0,-0.9912,1e-05,1.21674]
[1778873307567,39.1,79084.34,0.0,-0.99124,1e-05,1.21225]
[1778873311599,39.1,79089.08,0.0,-0.9912,1e-05,1.21732]
[1778873316745,39.1,79091.76,0.0,-0.99117,1e-05,1.22124]
[1778873322671,39.1,79097.49,0.0,-0.9911,1e-05,1.22967]
[1778873327712,39.1,79098.73,0.0,-0.99108,1e-05,1.2315]
[1778873332794,39.1,79099.59,0.0,-0.99107,1e-05,1.23277]
[1778873337829,39.1,79100.77,0.0,-0.99106,1e-05,1.23452]
[1778873342870,39.1,79106.36,0.0,-0.99099,1e-05,1.24281]
[1778873344879,39.1,79114.44,0.0,-0.99089,1e-05,1.25488]
[1778873345886,39.1,79117.75,0.0,-0.99085,1e-05,1.25985]
[1778873350922,39.1,79113.95,0.0,-0.9909,1e-05,1.25414]
[1778873354951,39.1,79108.0,0.0,-0.99097,1e-05,1.24525]
[1778873355958,39.1,79106.21,0.0,-0.99099,1e-05,1.24259]
[1778873360992,39.1,79105.22,0.0,-0.991,1e-05,1.24112]
[1778873366028,39.1,79100.97,0.0,-0.99105,1e-05,1.23481]
[1778873371062,39.1,79100.44,0.0,-0.99107,1e-05,1.23215]
[1778873376104,39.1,79097.9,0.0,-0.9911,1e-05,1.2284]
[1778873377110,39.1,79080.01,0.0,-0.99132,1e-05,1.20227]
[1778873378118,39.1,79076.3,0.0,-0.99136,1e-05,1.1969]
[1778873383152,39.1,79076.89,0.0,-0.99135,1e-05,1.19775]
[1778873388190,39.1,79076.11,0.0,-0.99136,1e-05,1.19663]
[1778873393223,39.1,79072.93,0.0,-0.9914,1e-05,1.19205]
[1778873398259,39.1,79074.31,0.0,-0.99138,1e-05,1.19403]
[1778873403294,39.1,79072.84,0.0,-0.9914,1e-05,1.19192]
[1778873408333,39.1,79082.45,0.0,-0.99129,1e-05,1.2058]
[1778873413367,39.1,79085.38,0.0,-0.99125,1e-05,1.21006]
[1778873415381,39.1,79094.01,0.0,-0.99115,1e-05,1.22268]
[1778873416388,39.1,79095.7,0.0,-0.99113,1e-05,1.22516]
[1778873421428,39.1,79097.85,0.0,-0.99111,1e-05,1.22833]
[1778873423437,39.1,79104.15,0.0,-0.99103,1e-05,1.23764]
[1778873425451,39.1,79106.87,0.0,-0.991,1e-05,1.24168]
[1778873430486,39.1,79107.06,0.0,-0.99099,1e-05,1.24196]
[1778873435525,39.1,79111.28,0.0,-0.99096,1e-05,1.24636]
[1778873440560,39.1,79107.46,0.0,-0.991,1e-05,1.24067]
[1778873445596,39.1,79111.22,0.0,-0.99096,1e-05,1.24627]
[1778873447609,39.1,79115.46,0.0,-0.9909,1e-05,1.25261]
[1778873452644,39.1,79122.69,0.0,-0.99081,1e-05,1.26347]
[1778873453651,39.1,79121.04,0.0,-0.99084,1e-05,1.26099]
[1778873458686,39.1,79125.04,0.0,-0.99079,1e-05,1.26702]
[1778873462716,39.1,79131.33,0.0,-0.99071,1e-05,1.27656]
[1778873463721,39.1,79137.38,0.0,-0.99063,1e-05,1.28579]
[1778873464733,39.1,79138.31,0.0,-0.99062,1e-05,1.28721]
[1778873470771,39.1,79139.15,0.0,-0.99061,1e-05,1.2885]
[1778873471777,39.1,79134.06,0.0,-0.99067,1e-05,1.28072]
[1778873473791,39.1,79136.18,0.0,-0.99065,1e-05,1.28396]
[1778873474799,39.1,79138.94,0.0,-0.99061,1e-05,1.28818]
[1778873479834,39.1,79139.76,0.0,-0.9906,1e-05,1.28944]
[1778873484869,39.1,79142.26,0.0,-0.99057,1e-05,1.29327]
[1778873489903,39.1,79138.95,0.0,-0.99061,1e-05,1.28819]
[1778873494938,39.1,79139.85,0.0,-0.99061,1e-05,1.28764]
[1778873499974,39.1,79138.96,0.0,-0.99062,1e-05,1.28627]
[1778873505013,39.1,79135.85,0.0,-0.99066,1e-05,1.28152]
[1778873510044,39.1,79136.12,0.0,-0.99066,1e-05,1.28193]
[1778873513065,39.1,79127.64,0.0,-0.99077,1e-05,1.26904]
[1778873516088,39.1,79125.44,0.0,-0.99079,1e-05,1.26571]
[1778873521122,39.1,79126.31,0.0,-0.99078,1e-05,1.26703]
[1778873526158,39.1,79119.49,0.0,-0.99087,1e-05,1.25675]
[1778873528171,39.1,79114.93,0.0,-0.99092,1e-05,1.24992]
[1778873533207,39.1,79114.49,0.0,-0.99093,1e-05,1.24926]
[1778873538244,39.1,79115.08,0.0,-0.99092,1e-05,1.25014]
[1778873543279,39.1,79117.07,0.0,-0.9909,1e-05,1.25312]
[1778873548314,39.1,79118.43,0.0,-0.99088,1e-05,1.25516]
[1778873553350,39.1,79114.76,0.0,-0.99094,1e-05,1.24777]
[1778873558384,39.1,79113.55,0.0,-0.99095,1e-05,1.24596]
[1778873565445,39.1,79112.12,0.0,-0.99097,1e-05,1.24383]
[1778873566442,39.1,79103.84,0.0,-0.99107,1e-05,1.23154]
[1778873567453,39.1,79098.12,0.0,-0.99114,1e-05,1.22311]
[1778873568462,39.1,79096.31,0.0,-0.99116,1e-05,1.22046]
[1778873573492,39.1,79098.57,0.0,-0.99114,1e-05,1.22378]
[1778873578594,39.1,79097.87,0.0,-0.99114,1e-05,1.22275]
[1778873581547,39.1,79095.86,0.0,-0.99117,1e-05,1.2198]
[1778873586582,39.1,79096.63,0.0,-0.99116,1e-05,1.22093]
[1778873591617,39.1,79100.22,0.0,-0.99112,1e-05,1.2262]
[1778873596652,39.1,79104.04,0.0,-0.99107,1e-05,1.23184]
[1778873601688,39.1,79102.97,0.0,-0.99108,1e-05,1.23026]
[1778873603701,39.1,79090.11,0.0,-0.99124,1e-05,1.21139]
[1778873604708,39.1,79082.89,0.0,-0.99132,1e-05,1.2009]
[1778873605717,39.1,79081.56,0.0,-0.99134,1e-05,1.19898]
[1778873608809,39.1,79075.62,0.0,-0.99141,1e-05,1.19041]
[1778873610750,39.1,79071.67,0.0,-0.99145,1e-05,1.18475]
[1778873615785,39.1,79070.12,0.0,-0.99148,1e-05,1.18071]
[1778873617799,39.1,79073.75,0.0,-0.99144,1e-05,1.1859]
[1778873622834,39.1,79079.47,0.0,-0.99138,1e-05,1.19412]
[1778873627873,39.1,79078.65,0.0,-0.99139,1e-05,1.19294]
[1778873632909,39.1,79077.58,0.0,-0.9914,1e-05,1.1914]
[1778873637943,39.1,79075.35,0.0,-0.99142,1e-05,1.18819]
[1778873641972,39.1,79070.31,0.0,-0.99148,1e-05,1.18098]
[1778873647007,39.1,79069.09,0.0,-0.9915,1e-05,1.17924]
[1778873653049,39.1,79069.2,0.0,-0.9915,1e-05,1.17939]
[1778873655063,39.1,79075.25,0.0,-0.99143,1e-05,1.18805]
[1778873657077,39.1,79080.42,0.0,-0.99136,1e-05,1.19549]
[1778873658085,39.1,79086.39,0.0,-0.99129,1e-05,1.20413]
[1778873663119,39.1,79088.14,0.0,-0.99127,1e-05,1.20667]
[1778873668154,39.1,79089.61,0.0,-0.99126,1e-05,1.20881]
[1778873672182,39.1,79095.14,0.0,-0.9912,1e-05,1.21502]
[1778873677220,39.1,79096.03,0.0,-0.99119,1e-05,1.21632]
[1778873682252,39.1,79095.35,0.0,-0.9912,1e-05,1.21532]
[1778873687287,39.1,79097.92,0.0,-0.99117,1e-05,1.21909]
[1778873692322,39.1,79097.58,0.0,-0.99117,1e-05,1.21859]
[1778873697357,39.1,79099.53,0.0,-0.99115,1e-05,1.22145]
[1778873702394,39.1,79103.04,0.0,-0.99111,1e-05,1.22661]
[1778873707430,39.1,79099.89,0.0,-0.99115,1e-05,1.22198]
[1778873712465,39.1,79097.76,0.0,-0.99117,1e-05,1.21885]
[1778873713472,39.1,79091.97,0.0,-0.99124,1e-05,1.21039]
[1778873714480,39.1,79085.78,0.0,-0.99131,1e-05,1.20139]
[1778873715486,39.1,79085.52,0.0,-0.99132,1e-05,1.20102]
[1778873720521,39.1,79083.65,0.0,-0.99134,1e-05,1.19831]
[1778873723542,39.1,79073.39,0.0,-0.99146,1e-05,1.18355]
[1778873724549,39.1,79072.53,0.0,-0.99147,1e-05,1.18232]
[1778873729660,39.1,79073.01,0.0,-0.99146,1e-05,1.18301]
[1778873734622,39.1,79060.09,0.0,-0.99163,1e-05,1.16284]
[1778873735629,39.1,79056.25,0.0,-0.99167,1e-05,1.15743]
[1778873737646,39.1,79050.28,0.0,-0.99174,1e-05,1.14907]
[1778873739657,39.1,79040.79,0.0,-0.99184,1e-05,1.13587]
[1778873741674,39.1,79039.81,0.0,-0.99186,1e-05,1.13452]
[1778873746709,39.1,79047.91,0.0,-0.99176,1e-05,1.14576]
[1778873751743,39.1,79053.72,0.0,-0.9917,1e-05,1.15388]
[1778873752749,39.1,79054.13,0.0,-0.99169,1e-05,1.15446]
[1778873757784,39.1,79058.49,0.0,-0.99164,1e-05,1.16058]
[1778873760808,39.1,79063.02,0.0,-0.99159,1e-05,1.16698]
[1778873762820,39.1,79066.49,0.0,-0.99155,1e-05,1.1719]
[1778873764834,39.1,79070.94,0.0,-0.9915,1e-05,1.17823]
[1778873767855,39.1,79077.08,0.0,-0.99143,1e-05,1.18701]
[1778873772891,39.1,79077.52,0.0,-0.99142,1e-05,1.18764]
[1778873777926,39.1,79079.7,0.0,-0.9914,1e-05,1.19078]
[1778873782961,39.1,79081.71,0.0,-0.99138,1e-05,1.19367]
[1778873787996,39.1,79086.05,0.0,-0.99132,1e-05,1.19994]
[1778873791017,39.1,79095.97,0.0,-0.99122,1e-05,1.21251]
[1778873792026,39.1,79096.84,0.0,-0.99121,1e-05,1.21378]
[1778873796058,39.1,79103.24,0.0,-0.99113,1e-05,1.22316]
[1778873801093,39.1,79102.72,0.0,-0.99114,1e-05,1.22239]
[1778873806129,39.1,79104.93,0.0,-0.99111,1e-05,1.22565]
[1778873807135,39.1,79109.94,0.0,-0.99105,1e-05,1.23304]
[1778873810226,39.1,79104.44,0.0,-0.99112,1e-05,1.22492]
[1778873816198,39.1,79105.31,0.0,-0.99111,1e-05,1.22621]
[1778873821233,39.1,79107.13,0.0,-0.99109,1e-05,1.22889]
[1778873827275,39.1,79107.58,0.0,-0.99108,1e-05,1.22955]
[1778873830366,39.1,79118.13,0.0,-0.99095,1e-05,1.24522]
[1778873836338,39.1,79116.23,0.0,-0.99097,1e-05,1.24238]
[1778873843387,39.1,79113.07,0.0,-0.99101,1e-05,1.23768]
[1778873848422,39.1,79115.75,0.0,-0.99098,1e-05,1.24167]
[1778873853458,39.1,79120.56,0.0,-0.99093,1e-05,1.24695]
[1778873859501,39.1,79122.48,0.0,-0.99091,1e-05,1.24982]
[1778873864535,39.1,79125.14,0.0,-0.99088,1e-05,1.25381]
[1778873869570,39.1,79125.66,0.0,-0.99087,1e-05,1.25459]
[1778873875613,39.1,79124.26,0.0,-0.99089,1e-05,1.25248]
[1778873880649,39.1,79122.93,0.0,-0.99091,1e-05,1.25049]
[1778873885683,39.1,79124.44,0.0,-0.99089,1e-05,1.25275]
[1778873890791,39.1,79120.77,0.0,-0.99093,1e-05,1.24726]
[1778873896761,39.1,79126.1,0.0,-0.99087,1e-05,1.25525]
[1778873901796,39.1,79126.51,0.0,-0.99086,1e-05,1.25586]
[1778873906833,39.1,79126.47,0.0,-0.99086,1e-05,1.2558]
[1778873911866,39.1,79125.88,0.0,-0.99088,1e-05,1.25301]
[1778873916901,39.1,79126.71,0.0,-0.99087,1e-05,1.25426]
[1778873921936,39.1,79127.02,0.0,-0.99087,1e-05,1.25472]
[1778873926972,39.1,79125.62,0.0,-0.99089,1e-05,1.25262]
[1778873932011,39.1,79122.69,0.0,-0.99092,1e-05,1.24823]
[1778873936046,39.1,79116.47,0.0,-0.991,1e-05,1.23896]
[1778873937054,39.1,79108.85,0.0,-0.99109,1e-05,1.22767]
[1778873938060,39.1,79107.27,0.0,-0.99111,1e-05,1.22534]
[1778873942088,39.1,79101.32,0.0,-0.99118,1e-05,1.2166]
[1778873943095,39.1,79100.51,0.0,-0.99119,1e-05,1.21542]
[1778873948132,39.1,79105.87,0.0,-0.99113,1e-05,1.22328]
[1778873953170,39.1,79107.43,0.0,-0.99111,1e-05,1.22558]
[1778873956190,39.1,79114.62,0.0,-0.99102,1e-05,1.23621]
[1778873958204,39.1,79121.36,0.0,-0.99094,1e-05,1.24624]
[1778873959212,39.1,79123.32,0.0,-0.99091,1e-05,1.24917]
[1778873964246,39.1,79124.48,0.0,-0.9909,1e-05,1.25091]
[1778873969282,39.1,79127.04,0.0,-0.99087,1e-05,1.25475]
[1778873974375,39.1,79125.44,0.0,-0.9909,1e-05,1.25045]
[1778873980361,39.1,79121.19,0.0,-0.99095,1e-05,1.24409]
[1778873985398,39.1,79125.05,0.0,-0.99091,1e-05,1.24986]
[1778873990432,39.1,79121.11,0.0,-0.99096,1e-05,1.24397]
[1778873995467,39.1,79123.5,0.0,-0.99093,1e-05,1.24754]
[1778874000502,39.1,79120.35,0.0,-0.99096,1e-05,1.24284]
[1778874006545,39.1,79117.17,0.0,-0.991,1e-05,1.23811]
[1778874011579,39.1,79117.62,0.0,-0.991,1e-05,1.23878]
[1778874014600,39.1,79108.97,0.0,-0.9911,1e-05,1.22597]
[1778874015608,39.1,79102.89,0.0,-0.99118,1e-05,1.21704]
[1778874016614,39.1,79097.06,0.0,-0.99125,1e-05,1.20852]
[1778874017623,39.1,79095.66,0.0,-0.99126,1e-05,1.20648]
[1778874022658,39.1,79097.04,0.0,-0.99125,1e-05,1.20849]
[1778874027691,39.1,79098.0,0.0,-0.99123,1e-05,1.20989]
[1778874032726,39.1,79097.87,0.0,-0.99125,1e-05,1.20784]
[1778874034743,39.1,79092.39,0.0,-0.99131,1e-05,1.19988]
[1778874035748,39.1,79085.72,0.0,-0.99139,1e-05,1.19025]
[1778874036755,39.1,79084.48,0.0,-0.99141,1e-05,1.18847]
[1778874040782,39.1,79078.76,0.0,-0.99147,1e-05,1.18027]
[1778874045818,39.1,79078.86,0.0,-0.99147,1e-05,1.18041]
[1778874050854,39.1,79064.15,0.0,-0.99164,1e-05,1.15954]
[1778874051860,39.1,79058.43,0.0,-0.99171,1e-05,1.1515]
[1778874052870,39.1,79061.64,0.0,-0.99167,1e-05,1.156]
[1778874055888,39.1,79065.1,0.0,-0.99163,1e-05,1.16087]
[1778874058909,39.1,79070.6,0.0,-0.99157,1e-05,1.16865]
[1778874063959,39.1,79077.98,0.0,-0.99148,1e-05,1.17915]
[1778874064956,39.1,79084.69,0.0,-0.9914,1e-05,1.18877]
[1778874065961,39.1,79086.04,0.0,-0.99139,1e-05,1.19071]
[1778874068981,39.1,79091.26,0.0,-0.99133,1e-05,1.19824]
[1778874074018,39.1,79091.31,0.0,-0.99133,1e-05,1.19832]
[1778874079054,39.1,79099.63,0.0,-0.99123,1e-05,1.21041]
[1778874080065,39.1,79100.91,0.0,-0.99121,1e-05,1.21227]
[1778874085096,39.1,79103.62,0.0,-0.99118,1e-05,1.21624]
[1778874090132,39.1,79104.73,0.0,-0.99117,1e-05,1.21786]
[1778874095166,39.1,79105.98,0.0,-0.99117,1e-05,1.21783]
[1778874100201,39.1,79108.15,0.0,-0.99114,1e-05,1.22101]
[1778874105236,39.1,79109.03,0.0,-0.99113,1e-05,1.22231]
[1778874110271,39.1,79108.24,0.0,-0.99114,1e-05,1.22115]
[1778874115311,39.1,79106.27,0.0,-0.99116,1e-05,1.21825]
[1778874120346,39.1,79105.5,0.0,-0.99117,1e-05,1.21712]
[1778874125381,39.1,79109.9,0.0,-0.99112,1e-05,1.22359]
[1778874127397,39.1,79116.18,0.0,-0.99104,1e-05,1.23286]
[1778874132431,39.1,79118.36,0.0,-0.99102,1e-05,1.2361]
[1778874135453,39.1,79112.73,0.0,-0.99108,1e-05,1.22776]
[1778874140490,39.1,79112.62,0.0,-0.99109,1e-05,1.2276]
[1778874145524,39.1,79112.65,0.0,-0.99108,1e-05,1.22764]
[1778874150561,39.1,79112.78,0.0,-0.99108,1e-05,1.22783]
[1778874153582,39.1,79105.33,0.0,-0.99119,1e-05,1.21501]
[1778874157608,39.1,79097.33,0.0,-0.99128,1e-05,1.20334]
[1778874161640,39.1,79091.86,0.0,-0.99135,1e-05,1.19542]
[1778874166673,39.1,79089.77,0.0,-0.99137,1e-05,1.1924]
[1778874170704,39.1,79083.47,0.0,-0.99144,1e-05,1.18335]
[1778874175798,39.1,79077.08,0.0,-0.99152,1e-05,1.17422]
[1778874181780,39.1,79075.66,0.0,-0.99154,1e-05,1.1722]
[1778874186819,39.1,79072.45,0.0,-0.99157,1e-05,1.16764]
[1778874188827,39.1,79065.53,0.0,-0.99165,1e-05,1.15787]
[1778874189834,39.1,79062.62,0.0,-0.99169,1e-05,1.15378]
[1778874193862,39.1,79046.44,0.0,-0.99187,1e-05,1.13125]
[1778874194869,39.1,79040.26,0.0,-0.99194,1e-05,1.12274]
[1778874195878,39.1,79040.71,0.0,-0.99193,1e-05,1.12336]
[1778874196883,39.1,79046.93,0.0,-0.99186,1e-05,1.13193]
[1778874197889,39.1,79053.31,0.0,-0.99179,1e-05,1.14077]
[1778874198896,39.1,79055.06,0.0,-0.99177,1e-05,1.14321]
[1778874200912,39.1,79061.88,0.0,-0.99169,1e-05,1.15274]
[1778874201918,39.1,79063.33,0.0,-0.99168,1e-05,1.15477]
[1778874206952,39.1,79062.51,0.0,-0.99169,1e-05,1.15362]
[1778874212996,39.1,79061.71,0.0,-0.99171,1e-05,1.1507]
[1778874216082,39.1,79056.57,0.0,-0.99177,1e-05,1.14352]
[1778874222063,39.1,79059.91,0.0,-0.99173,1e-05,1.14818]
[1778874225082,39.1,79067.03,0.0,-0.99165,1e-05,1.15817]
[1778874230119,39.1,79064.85,0.0,-0.99167,1e-05,1.15511]
[1778874235154,39.1,79064.77,0.0,-0.99167,1e-05,1.155]
[1778874240189,39.1,79068.7,0.0,-0.99163,1e-05,1.16053]
[1778874245227,39.1,79065.35,0.0,-0.99167,1e-05,1.15581]
[1778874250259,39.1,79066.26,0.0,-0.99166,1e-05,1.15709]
[1778874255294,39.1,79067.72,0.0,-0.99164,1e-05,1.15915]
[1778874260337,39.1,79065.95,0.0,-0.99166,1e-05,1.15665]
[1778874265367,39.1,79065.55,0.0,-0.99166,1e-05,1.15609]
[1778874270402,39.1,79065.2,0.0,-0.99167,1e-05,1.1556]
[1778874275438,39.1,79067.26,0.0,-0.99166,1e-05,1.15669]
[1778874280473,39.1,79066.83,0.0,-0.99166,1e-05,1.15609]
[1778874285510,39.1,79066.91,0.0,-0.99166,1e-05,1.1562]
[1778874288529,39.1,79059.78,0.0,-0.99174,1e-05,1.14621]
[1778874293565,39.1,79062.98,0.0,-0.99171,1e-05,1.15068]
[1778874298600,39.1,79063.24,0.0,-0.9917,1e-05,1.15105]
[1778874303635,39.1,79070.71,0.0,-0.99162,1e-05,1.16155]
[1778874304646,39.1,79079.65,0.0,-0.99151,1e-05,1.17423]
[1778874305662,39.1,79084.87,0.0,-0.99145,1e-05,1.18168]
[1778874306658,39.1,79089.84,0.0,-0.9914,1e-05,1.18882]
[1778874309679,39.1,79094.97,0.0,-0.99134,1e-05,1.19622]
[1778874312698,39.1,79090.86,0.0,-0.99138,1e-05,1.19029]
[1778874316790,39.1,79088.2,0.0,-0.99142,1e-05,1.18646]
[1778874322770,39.1,79078.69,0.0,-0.99153,1e-05,1.17286]
[1778874327805,39.1,79081.1,0.0,-0.9915,1e-05,1.1763]
[1778874332840,39.1,79081.81,0.0,-0.9915,1e-05,1.17548]
[1778874337875,39.1,79081.48,0.0,-0.99151,1e-05,1.17501]
[1778874342910,39.1,79080.96,0.0,-0.99151,1e-05,1.17427]
[1778874347945,39.1,79080.99,0.0,-0.99151,1e-05,1.17431]
[1778874352980,39.1,79081.34,0.0,-0.99151,1e-05,1.17481]
[1778874358015,39.1,79080.4,0.0,-0.99152,1e-05,1.17347]
[1778874360037,39.1,79073.82,0.0,-0.9916,1e-05,1.16414]
[1778874361038,39.1,79076.35,0.0,-0.99157,1e-05,1.16772]
[1778874366072,39.1,79075.54,0.0,-0.99158,1e-05,1.16657]
[1778874371106,39.1,79074.61,0.0,-0.99159,1e-05,1.16525]
[1778874376141,39.1,79069.47,0.0,-0.99165,1e-05,1.158]
[1778874382184,39.1,79066.36,0.0,-0.99168,1e-05,1.15362]
[1778874387218,39.1,79066.09,0.0,-0.99168,1e-05,1.15324]
[1778874392273,39.1,79064.18,0.0,-0.99172,1e-05,1.14877]
[1778874397359,39.1,79059.73,0.0,-0.99177,1e-05,1.14255]
[1778874403331,39.1,79060.07,0.0,-0.99176,1e-05,1.14303]
[1778874408366,39.1,79060.66,0.0,-0.99176,1e-05,1.14385]
[1778874413406,39.1,79061.73,0.0,-0.99175,1e-05,1.14534]
[1778874418441,39.1,79063.15,0.0,-0.99173,1e-05,1.14733]
[1778874422471,39.1,79068.81,0.0,-0.99167,1e-05,1.15526]
[1778874424483,39.1,79073.52,0.0,-0.99161,1e-05,1.1619]
[1778874429520,39.1,79074.09,0.0,-0.9916,1e-05,1.1627]
[1778874433549,39.1,79068.27,0.0,-0.99167,1e-05,1.1545]
[1778874437641,39.1,79065.07,0.0,-0.99171,1e-05,1.15001]
[1778874439591,39.1,79070.98,0.0,-0.99164,1e-05,1.15832]
[1778874440598,39.1,79073.14,0.0,-0.99162,1e-05,1.16136]
[1778874443619,39.1,79077.76,0.0,-0.99156,1e-05,1.1679]
[1778874448674,39.1,79077.15,0.0,-0.99157,1e-05,1.16704]
[1778874451684,39.1,79083.97,0.0,-0.9915,1e-05,1.17491]
[1778874454706,39.1,79089.24,0.0,-0.99144,1e-05,1.18244]
[1778874456727,39.1,79099.01,0.0,-0.99133,1e-05,1.19651]
[1778874457734,39.1,79104.45,0.0,-0.99126,1e-05,1.2044]
[1778874458741,39.1,79106.62,0.0,-0.99124,1e-05,1.20757]
[1778874463775,39.1,79104.98,0.0,-0.99126,1e-05,1.20518]
[1778874468811,39.1,79105.59,0.0,-0.99125,1e-05,1.20606]
[1778874473846,39.1,79105.57,0.0,-0.99125,1e-05,1.20604]
[1778874476867,39.1,79099.19,0.0,-0.99132,1e-05,1.19677]
[1778874478881,39.1,79095.45,0.0,-0.99137,1e-05,1.19137]
[1778874483916,39.1,79099.47,0.0,-0.99132,1e-05,1.19718]
[1778874488959,39.1,79100.38,0.0,-0.99131,1e-05,1.1985]
[1778874490966,39.1,79100.19,0.0,-0.99131,1e-05,1.19822]
[1778874493986,39.1,79102.58,0.0,-0.99128,1e-05,1.20169]
[1778874500028,39.1,79104.11,0.0,-0.99127,1e-05,1.20391]
[1778874505065,39.1,79105.03,0.0,-0.99126,1e-05,1.20525]
[1778874510102,39.1,79106.87,0.0,-0.99123,1e-05,1.20793]
[1778874514126,39.1,79100.56,0.0,-0.99132,1e-05,1.1969]
[1778874515141,39.1,79093.39,0.0,-0.99141,1e-05,1.18656]
[1778874516149,39.1,79093.95,0.0,-0.9914,1e-05,1.18736]
[1778874521183,39.1,79093.52,0.0,-0.9914,1e-05,1.18675]
[1778874526218,39.1,79096.48,0.0,-0.99137,1e-05,1.19101]
[1778874531253,39.1,79098.26,0.0,-0.99135,1e-05,1.19358]
[1778874536289,39.1,79104.21,0.0,-0.99128,1e-05,1.2022]
[1778874538343,39.1,79108.02,0.0,-0.99123,1e-05,1.20774]
[1778874541323,39.1,79115.3,0.0,-0.99115,1e-05,1.2184]
[1778874543337,39.1,79124.05,0.0,-0.99104,1e-05,1.23131]
[1778874545351,39.1,79124.86,0.0,-0.99103,1e-05,1.23251]
[1778874548413,39.1,79132.01,0.0,-0.99094,1e-05,1.24315]
[1778874550386,39.1,79133.22,0.0,-0.99093,1e-05,1.24495]
[1778874554414,39.1,79136.7,0.0,-0.99088,1e-05,1.25017]
[1778874559449,39.1,79134.96,0.0,-0.99091,1e-05,1.24756]
[1778874563477,39.1,79140.04,0.0,-0.99084,1e-05,1.25518]
[1778874565491,39.1,79142.49,0.0,-0.99081,1e-05,1.25888]
[1778874570525,39.1,79141.43,0.0,-0.99083,1e-05,1.25728]
[1778874575563,39.1,79142.88,0.0,-0.99082,1e-05,1.25754]
[1778874577575,39.1,79135.07,0.0,-0.99092,1e-05,1.24582]
[1778874584624,39.1,79132.76,0.0,-0.99095,1e-05,1.24236]
[1778874589659,39.1,79132.07,0.0,-0.99095,1e-05,1.24133]
[1778874591680,39.1,79137.35,0.0,-0.99089,1e-05,1.24923]
[1778874594695,39.1,79129.82,0.0,-0.99098,1e-05,1.23798]
[1778874595703,39.1,79129.88,0.0,-0.99098,1e-05,1.23807]
[1778874600742,39.1,79128.99,0.0,-0.99099,1e-05,1.23675]
[1778874601753,39.1,79113.59,0.0,-0.99118,1e-05,1.21402]
[1778874603758,39.1,79104.7,0.0,-0.99129,1e-05,1.20105]
[1778874606780,39.1,79111.48,0.0,-0.9912,1e-05,1.21093]
[1778874607787,39.1,79110.8,0.0,-0.99121,1e-05,1.20994]
[1778874608844,39.1,79101.94,0.0,-0.99132,1e-05,1.19705]
[1778874609804,39.1,79101.94,0.0,-0.99132,1e-05,1.19705]
[1778874613830,39.1,79109.53,0.0,-0.99123,1e-05,1.20808]
[1778874615844,39.1,79114.11,0.0,-0.99117,1e-05,1.21478]
[1778874620879,39.1,79117.77,0.0,-0.99113,1e-05,1.22015]
[1778874622892,39.1,79124.15,0.0,-0.99105,1e-05,1.22957]
[1778874628936,39.1,79125.31,0.0,-0.99104,1e-05,1.23128]
[1778874632962,39.1,79129.56,0.0,-0.991,1e-05,1.2357]
[1778874637998,39.1,79132.96,0.0,-0.99096,1e-05,1.24076]
[1778874643034,39.1,79134.39,0.0,-0.99094,1e-05,1.24289]
[1778874645048,39.1,79128.72,0.0,-0.99101,1e-05,1.23445]
[1778874646057,39.1,79125.5,0.0,-0.99105,1e-05,1.22968]
[1778874651094,39.1,79125.66,0.0,-0.99105,1e-05,1.22991]
[1778874653104,39.1,79119.21,0.0,-0.99112,1e-05,1.22039]
[1778874658139,39.1,79120.85,0.0,-0.9911,1e-05,1.22281]
[1778874662167,39.1,79112.61,0.0,-0.9912,1e-05,1.21071]
[1778874663175,39.1,79103.9,0.0,-0.99131,1e-05,1.19803]
[1778874668208,39.1,79103.28,0.0,-0.99132,1e-05,1.19714]
[1778874673247,39.1,79108.15,0.0,-0.99126,1e-05,1.20421]
[1778874678280,39.1,79110.21,0.0,-0.99123,1e-05,1.20721]
[1778874683315,39.1,79110.03,0.0,-0.99123,1e-05,1.20695]
[1778874688350,39.1,79112.89,0.0,-0.9912,1e-05,1.21112]
[1778874689409,39.1,79118.52,0.0,-0.99113,1e-05,1.21938]
[1778874691372,39.1,79125.6,0.0,-0.99106,1e-05,1.22793]
[1778874692379,39.1,79129.04,0.0,-0.99102,1e-05,1.23303]
[1778874694393,39.1,79134.93,0.0,-0.99095,1e-05,1.2418]
[1778874696407,39.1,79137.55,0.0,-0.99091,1e-05,1.24571]
[1778874699429,39.1,79131.67,0.0,-0.99099,1e-05,1.23694]
[1778874701442,39.1,79128.77,0.0,-0.99102,1e-05,1.23263]
[1778874706477,39.1,79129.66,0.0,-0.99101,1e-05,1.23395]
[1778874711512,39.1,79130.55,0.0,-0.991,1e-05,1.23527]
[1778874716548,39.1,79131.85,0.0,-0.99098,1e-05,1.23721]
[1778874721582,39.1,79130.09,0.0,-0.99101,1e-05,1.23459]
[1778874723596,39.1,79123.5,0.0,-0.99109,1e-05,1.22483]
[1778874726617,39.1,79120.37,0.0,-0.99112,1e-05,1.22022]
[1778874731665,39.1,79117.54,0.0,-0.99116,1e-05,1.21606]
[1778874736701,39.1,79115.57,0.0,-0.99118,1e-05,1.21317]
[1778874741735,39.1,79114.39,0.0,-0.9912,1e-05,1.21145]
[1778874744758,39.1,79120.51,0.0,-0.99112,1e-05,1.22043]
[1778874745762,39.1,79123.78,0.0,-0.99108,1e-05,1.22525]
[1778874747777,39.1,79125.92,0.0,-0.99106,1e-05,1.22841]
[1778874751805,39.1,79130.19,0.0,-0.99102,1e-05,1.23284]
[1778874756840,39.1,79129.6,0.0,-0.99103,1e-05,1.23197]
[1778874761875,39.1,79128.31,0.0,-0.99104,1e-05,1.23006]
[1778874766910,39.1,79130.2,0.0,-0.99102,1e-05,1.23286]
[1778874767917,39.1,79135.41,0.0,-0.99095,1e-05,1.24061]
[1778874768924,39.1,79137.5,0.0,-0.99093,1e-05,1.24373]
[1778874773959,39.1,79136.07,0.0,-0.99095,1e-05,1.2416]
[1778874778995,39.1,79135.97,0.0,-0.99095,1e-05,1.24145]
[1778874784030,39.1,79133.77,0.0,-0.99097,1e-05,1.23817]
[1778874789065,39.1,79133.77,0.0,-0.99097,1e-05,1.23817]
[1778874794098,39.1,79134.4,0.0,-0.99097,1e-05,1.2391]
[1778874799134,39.1,79133.69,0.0,-0.99098,1e-05,1.23805]
[1778874802155,39.1,79140.75,0.0,-0.99089,1e-05,1.2486]
[1778874803168,39.1,79146.09,0.0,-0.99082,1e-05,1.25663]
[1778874804171,39.1,79149.13,0.0,-0.99078,1e-05,1.26122]
[1778874809207,39.1,79144.03,0.0,-0.99085,1e-05,1.25352]
[1778874810262,39.1,79138.06,0.0,-0.99092,1e-05,1.24457]
[1778874811220,39.1,79138.06,0.0,-0.99093,1e-05,1.24266]
[1778874816255,39.1,79137.71,0.0,-0.99094,1e-05,1.24214]
[1778874821291,39.1,79136.06,0.0,-0.99096,1e-05,1.23968]
[1778874823304,39.1,79127.63,0.0,-0.99106,1e-05,1.22716]
[1778874827332,39.1,79113.98,0.0,-0.99123,1e-05,1.20711]
[1778874828340,39.1,79108.26,0.0,-0.9913,1e-05,1.19879]
[1778874829346,39.1,79108.14,0.0,-0.9913,1e-05,1.19861]
[1778874833374,39.1,79103.53,0.0,-0.99135,1e-05,1.19194]
[1778874837402,39.1,79098.35,0.0,-0.99141,1e-05,1.18448]
[1778874839419,39.1,79096.11,0.0,-0.99144,1e-05,1.18126]
[1778874841434,39.1,79087.25,0.0,-0.99154,1e-05,1.16862]
[1778874842439,39.1,79072.86,0.0,-0.99171,1e-05,1.14832]
[1778874843446,39.1,79068.03,0.0,-0.99176,1e-05,1.14157]
[1778874844453,39.1,79072.1,0.0,-0.99172,1e-05,1.14725]
[1778874846470,39.1,79079.12,0.0,-0.99164,1e-05,1.15711]
[1778874848483,39.1,79083.61,0.0,-0.99158,1e-05,1.16346]
[1778874850566,39.1,79087.26,0.0,-0.99154,1e-05,1.16863]
[1778874857549,39.1,79082.89,0.0,-0.99159,1e-05,1.16244]
[1778874862580,39.1,79088.2,0.0,-0.99153,1e-05,1.16997]
[1778874864593,39.1,79094.11,0.0,-0.99146,1e-05,1.1784]
[1778874869629,39.1,79091.62,0.0,-0.99149,1e-05,1.17484]
[1778874873657,39.1,79097.67,0.0,-0.99143,1e-05,1.18166]
[1778874878693,39.1,79097.04,0.0,-0.99144,1e-05,1.18076]
[1778874883728,39.1,79094.16,0.0,-0.99147,1e-05,1.17664]
[1778874888761,39.1,79091.66,0.0,-0.9915,1e-05,1.17307]
[1778874893798,39.1,79091.66,0.0,-0.9915,1e-05,1.17307]
[1778874898833,39.1,79095.07,0.0,-0.99146,1e-05,1.17794]
[1778874903868,39.1,79095.37,0.0,-0.99146,1e-05,1.17837]
[1778874907897,39.1,79091.21,0.0,-0.99151,1e-05,1.17243]
[1778874910919,39.1,79098.5,0.0,-0.99142,1e-05,1.18285]
[1778874915953,39.1,79104.5,0.0,-0.99135,1e-05,1.19149]
[1778874918974,39.1,79109.82,0.0,-0.99129,1e-05,1.19919]
[1778874924012,39.1,79107.09,0.0,-0.99132,1e-05,1.19523]
[1778874926025,39.1,79101.64,0.0,-0.99139,1e-05,1.18737]
[1778874931060,39.1,79098.57,0.0,-0.99144,1e-05,1.18111]
[1778874936095,39.1,79101.7,0.0,-0.9914,1e-05,1.18561]
[1778874941198,39.1,79102.65,0.0,-0.99139,1e-05,1.18697]
[1778874945158,39.1,79108.95,0.0,-0.99131,1e-05,1.19607]
[1778874949190,39.1,79114.14,0.0,-0.99125,1e-05,1.20361]
[1778874953215,39.1,79114.58,0.0,-0.99125,1e-05,1.20425]
[1778874958250,39.1,79113.22,0.0,-0.99126,1e-05,1.20227]
[1778874960265,39.1,79103.97,0.0,-0.99137,1e-05,1.18888]
[1778874961272,39.1,79098.94,0.0,-0.99143,1e-05,1.18164]
[1778874962279,39.1,79100.52,0.0,-0.99141,1e-05,1.18391]
[1778874966306,39.1,79106.73,0.0,-0.99134,1e-05,1.19286]
[1778874969329,39.1,79106.44,0.0,-0.99134,1e-05,1.19244]
[1778874974363,39.1,79102.36,0.0,-0.99139,1e-05,1.18656]
[1778874975372,39.1,79095.37,0.0,-0.99147,1e-05,1.17653]
[1778874976381,39.1,79092.1,0.0,-0.99151,1e-05,1.17186]
[1778874978393,39.1,79088.49,0.0,-0.99155,1e-05,1.16673]
[1778874983426,39.1,79090.69,0.0,-0.99153,1e-05,1.16986]
[1778874985440,39.1,79096.75,0.0,-0.99146,1e-05,1.1785]
[1778874986447,39.1,79096.28,0.0,-0.99146,1e-05,1.17783]
[1778874991482,39.1,79095.47,0.0,-0.99149,1e-05,1.17484]
[1778874996517,39.1,79097.35,0.0,-0.99146,1e-05,1.17753]
[1778875001552,39.1,79097.97,0.0,-0.99146,1e-05,1.17841]
[1778875004574,39.1,79103.7,0.0,-0.99139,1e-05,1.18664]
[1778875009608,39.1,79100.0,0.0,-0.99143,1e-05,1.18132]
[1778875011712,39.1,79105.94,0.0,-0.99136,1e-05,1.18987]
[1778875015649,39.1,79109.44,0.0,-0.99132,1e-05,1.19493]
[1778875020685,39.1,79115.77,0.0,-0.99125,1e-05,1.20412]
[1778875021784,39.1,79115.8,0.0,-0.99124,1e-05,1.20416]
[1778875024715,39.1,79109.31,0.0,-0.99132,1e-05,1.19474]
[1778875029751,39.1,79111.11,0.0,-0.9913,1e-05,1.19735]
[1778875034785,39.1,79108.22,0.0,-0.99134,1e-05,1.19316]
[1778875039820,39.1,79108.33,0.0,-0.99133,1e-05,1.19332]
[1778875044855,39.1,79109.67,0.0,-0.99132,1e-05,1.19526]
[1778875049891,39.1,79109.61,0.0,-0.99132,1e-05,1.19517]
[1778875054925,39.1,79109.44,0.0,-0.99133,1e-05,1.19307]
[1778875059960,39.1,79112.66,0.0,-0.9913,1e-05,1.19773]
[1778875064995,39.1,79113.37,0.0,-0.99129,1e-05,1.19877]
[1778875067009,39.1,79119.57,0.0,-0.99121,1e-05,1.20779]
[1778875070035,39.1,79113.58,0.0,-0.99128,1e-05,1.19907]
[1778875075071,39.1,79113.0,0.0,-0.99129,1e-05,1.19823]
[1778875080133,39.1,79111.24,0.0,-0.99131,1e-05,1.19568]
[1778875083154,39.1,79101.26,0.0,-0.99143,1e-05,1.18129]
[1778875084161,39.1,79101.49,0.0,-0.99143,1e-05,1.18162]
[1778875089196,39.1,79104.35,0.0,-0.99139,1e-05,1.18573]
[1778875094231,39.1,79105.39,0.0,-0.99138,1e-05,1.18722]
[1778875099266,39.1,79104.83,0.0,-0.99139,1e-05,1.18642]
[1778875104301,39.1,79105.2,0.0,-0.99138,1e-05,1.18695]
[1778875109336,39.1,79105.62,0.0,-0.99138,1e-05,1.18756]
[1778875114371,39.1,79106.18,0.0,-0.99139,1e-05,1.18651]
[1778875119406,39.1,79107.41,0.0,-0.99137,1e-05,1.18829]
[1778875122483,39.1,79115.1,0.0,-0.99128,1e-05,1.19942]
[1778875127464,39.1,79116.39,0.0,-0.99126,1e-05,1.20129]
[1778875132553,39.1,79111.74,0.0,-0.99132,1e-05,1.19454]
[1778875138540,39.1,79114.02,0.0,-0.99129,1e-05,1.19785]
[1778875141561,39.1,79117.58,0.0,-0.99125,1e-05,1.20302]
[1778875146598,39.1,79113.44,0.0,-0.9913,1e-05,1.19701]
[1778875151631,39.1,79110.41,0.0,-0.99134,1e-05,1.19262]
[1778875152700,39.1,79105.02,0.0,-0.9914,1e-05,1.18484]
[1778875158683,39.1,79103.72,0.0,-0.99141,1e-05,1.18298]
[1778875160696,39.1,79109.35,0.0,-0.99135,1e-05,1.19109]
[1778875163719,39.1,79110.19,0.0,-0.99134,1e-05,1.1923]
[1778875166739,39.1,79116.64,0.0,-0.99126,1e-05,1.20165]
[1778875171774,39.1,79110.14,0.0,-0.99135,1e-05,1.19037]
[1778875176809,39.1,79111.78,0.0,-0.99133,1e-05,1.19274]
[1778875178825,39.1,79105.91,0.0,-0.9914,1e-05,1.18428]
[1778875180837,39.1,79104.74,0.0,-0.99142,1e-05,1.1826]
[1778875184865,39.1,79100.84,0.0,-0.99146,1e-05,1.17701]
[1778875187886,39.1,79107.57,0.0,-0.99138,1e-05,1.18667]
[1778875190907,39.1,79110.25,0.0,-0.99135,1e-05,1.19053]
[1778875192981,39.1,79090.35,0.0,-0.99158,1e-05,1.16208]
[1778875194973,39.1,79086.55,0.0,-0.99163,1e-05,1.1567]
[1778875195958,39.1,79085.0,0.0,-0.99164,1e-05,1.15452]
[1778875196956,39.1,79090.11,0.0,-0.99159,1e-05,1.16174]
[1778875197964,39.1,79096.29,0.0,-0.99151,1e-05,1.17051]
[1778875198970,39.1,79100.33,0.0,-0.99147,1e-05,1.17628]
[1778875199979,39.1,79105.59,0.0,-0.99141,1e-05,1.18382]
[1778875200994,39.1,79098.58,0.0,-0.99149,1e-05,1.17378]
[1778875202004,39.1,79099.23,0.0,-0.99148,1e-05,1.1747]
[1778875203067,39.1,79127.27,0.0,-0.99115,1e-05,1.21532]
[1778875204018,39.1,79127.27,0.0,-0.99115,1e-05,1.21532]
[1778875205034,39.1,79128.3,0.0,-0.99113,1e-05,1.21683]
[1778875207038,39.1,79134.05,0.0,-0.99106,1e-05,1.22531]
[1778875212075,39.1,79134.65,0.0,-0.99106,1e-05,1.2262]
[1778875217115,39.1,79140.36,0.0,-0.99099,1e-05,1.23467]
[1778875222143,39.1,79139.66,0.0,-0.991,1e-05,1.23363]
[1778875227179,39.1,79136.08,0.0,-0.99104,1e-05,1.22832]
[1778875231214,39.1,79144.35,0.0,-0.99095,1e-05,1.23871]
[1778875234230,39.1,79150.48,0.0,-0.99088,1e-05,1.24788]
[1778875239263,39.1,79148.85,0.0,-0.9909,1e-05,1.24544]
[1778875241278,39.1,79153.96,0.0,-0.99083,1e-05,1.25312]
[1778875243294,39.1,79161.85,0.0,-0.99073,1e-05,1.26505]
[1778875248327,39.1,79158.6,0.0,-0.99077,1e-05,1.26012]
[1778875253362,39.1,79155.54,0.0,-0.99081,1e-05,1.2555]
[1778875258397,39.1,79152.53,0.0,-0.99085,1e-05,1.25096]
[1778875262428,39.1,79148.11,0.0,-0.99091,1e-05,1.24433]
[1778875264442,39.1,79154.21,0.0,-0.99083,1e-05,1.25349]
[1778875269479,39.1,79160.47,0.0,-0.99075,1e-05,1.26295]
[1778875274514,39.1,79165.01,0.0,-0.99069,1e-05,1.26985]
[1778875275521,39.1,79158.84,0.0,-0.99077,1e-05,1.26048]
[1778875280557,39.1,79153.59,0.0,-0.99084,1e-05,1.25256]
[1778875282569,39.1,79161.6,0.0,-0.99074,1e-05,1.26467]
[1778875283642,39.1,79166.95,0.0,-0.99067,1e-05,1.27281]
[1778875287606,39.1,79173.77,0.0,-0.99058,1e-05,1.28324]
[1778875290628,39.1,79166.6,0.0,-0.99067,1e-05,1.27227]
[1778875291634,39.1,79158.92,0.0,-0.99078,1e-05,1.25868]
[1778875292640,39.1,79143.61,0.0,-0.99097,1e-05,1.2357]
[1778875293713,39.1,79134.82,0.0,-0.99108,1e-05,1.22267]
[1778875298682,39.1,79140.01,0.0,-0.99102,1e-05,1.23035]
[1778875302710,39.1,79148.43,0.0,-0.99092,1e-05,1.2429]
[1778875303717,39.1,79156.65,0.0,-0.99081,1e-05,1.25525]
[1778875304724,39.1,79161.67,0.0,-0.99075,1e-05,1.26284]
[1778875309761,39.1,79157.37,0.0,-0.9908,1e-05,1.25633]
[1778875312781,39.1,79151.86,0.0,-0.99087,1e-05,1.24804]
[1778875315800,39.1,79142.9,0.0,-0.99098,1e-05,1.23465]
[1778875320843,39.1,79138.63,0.0,-0.99104,1e-05,1.2283]
[1778875323882,39.1,79145.06,0.0,-0.99096,1e-05,1.23786]
[1778875325876,39.1,79150.13,0.0,-0.99089,1e-05,1.24544]
[1778875330913,39.1,79150.21,0.0,-0.99089,1e-05,1.24556]
[1778875335948,39.1,79154.14,0.0,-0.99084,1e-05,1.25147]
[1778875337962,39.1,79155.29,0.0,-0.99083,1e-05,1.2532]
[1778875338969,39.1,79150.24,0.0,-0.99089,1e-05,1.24561]
[1778875339977,39.1,79148.08,0.0,-0.99092,1e-05,1.24237]
[1778875344075,39.1,79156.38,0.0,-0.99082,1e-05,1.25484]
[1778875345011,39.1,79156.38,0.0,-0.99082,1e-05,1.25484]
[1778875351055,39.1,79154.66,0.0,-0.99085,1e-05,1.25033]
[1778875356088,39.1,79152.85,0.0,-0.99087,1e-05,1.24761]
[1778875361123,39.1,79151.82,0.0,-0.99089,1e-05,1.24606]
[1778875366158,39.1,79146.81,0.0,-0.99095,1e-05,1.23857]
[1778875367165,39.1,79155.13,0.0,-0.99085,1e-05,1.25103]
[1778875368172,39.1,79158.81,0.0,-0.9908,1e-05,1.25658]
[1778875374284,39.1,79158.69,0.0,-0.9908,1e-05,1.2564]
[1778875380259,39.1,79155.57,0.0,-0.99084,1e-05,1.2517]
[1778875381264,39.1,79147.42,0.0,-0.99094,1e-05,1.23948]
[1778875382274,39.1,79144.6,0.0,-0.99098,1e-05,1.23527]
[1778875386304,39.1,79138.33,0.0,-0.99105,1e-05,1.22597]
[1778875391338,39.1,79139.15,0.0,-0.99104,1e-05,1.22718]
[1778875393353,39.1,79132.98,0.0,-0.99112,1e-05,1.21807]
[1778875394430,39.1,79141.03,0.0,-0.99102,1e-05,1.22997]
[1778875395366,39.1,79141.03,0.0,-0.99102,1e-05,1.22997]
[1778875400401,39.1,79143.39,0.0,-0.99099,1e-05,1.23347]
[1778875407450,39.1,79142.93,0.0,-0.991,1e-05,1.23279]
[1778875412485,39.1,79144.61,0.0,-0.99099,1e-05,1.23338]
[1778875417525,39.1,79145.11,0.0,-0.99098,1e-05,1.23413]
[1778875420542,39.1,79151.09,0.0,-0.99091,1e-05,1.24305]
[1778875425577,39.1,79154.89,0.0,-0.99086,1e-05,1.24875]
[1778875427591,39.1,79160.15,0.0,-0.9908,1e-05,1.25668]
[1778875433634,39.1,79163.76,0.0,-0.99075,1e-05,1.26214]
[1778875438668,39.1,79164.26,0.0,-0.99075,1e-05,1.2629]
[1778875443703,39.1,79161.92,0.0,-0.99077,1e-05,1.25935]
[1778875448741,39.1,79161.11,0.0,-0.99078,1e-05,1.25813]
[1778875453776,39.1,79161.72,0.0,-0.99078,1e-05,1.25905]
[1778875456797,39.1,79148.78,0.0,-0.99094,1e-05,1.2396]
[1778875457804,39.1,79142.27,0.0,-0.99102,1e-05,1.22991]
[1778875462839,39.1,79140.62,0.0,-0.99104,1e-05,1.22746]
[1778875467876,39.1,79141.76,0.0,-0.99102,1e-05,1.22915]
[1778875469890,39.1,79130.74,0.0,-0.99116,1e-05,1.21289]
[1778875474995,39.1,79129.95,0.0,-0.99118,1e-05,1.20986]
[1778875478955,39.1,79134.84,0.0,-0.99112,1e-05,1.21703]
[1778875483988,39.1,79131.2,0.0,-0.99117,1e-05,1.21169]
[1778875489024,39.1,79129.78,0.0,-0.99118,1e-05,1.20961]
[1778875494058,39.1,79131.41,0.0,-0.99116,1e-05,1.21199]
[1778875498086,39.1,79134.86,0.0,-0.99112,1e-05,1.21706]
[1778875503120,39.1,79138.75,0.0,-0.99107,1e-05,1.2228]
[1778875505206,39.1,79133.19,0.0,-0.99114,1e-05,1.21461]
[1778875508174,39.1,79129.96,0.0,-0.99118,1e-05,1.20987]
[1778875513208,39.1,79122.27,0.0,-0.99127,1e-05,1.19865]
[1778875514216,39.1,79121.04,0.0,-0.99129,1e-05,1.19686]
[1778875519257,39.1,79117.15,0.0,-0.99133,1e-05,1.19123]
[1778875520256,39.1,79116.04,0.0,-0.99135,1e-05,1.18962]
[1778875521264,39.1,79110.75,0.0,-0.99141,1e-05,1.182]
[1778875522271,39.1,79105.66,0.0,-0.99147,1e-05,1.1747]
[1778875523278,39.1,79105.0,0.0,-0.99148,1e-05,1.17376]
[1778875527306,39.1,79098.32,0.0,-0.99156,1e-05,1.16425]
[1778875528313,39.1,79081.73,0.0,-0.99175,1e-05,1.1409]
[1778875530327,39.1,79074.02,0.0,-0.99183,1e-05,1.13017]
[1778875533348,39.1,79082.92,0.0,-0.99174,1e-05,1.14075]
[1778875534355,39.1,79088.47,0.0,-0.99168,1e-05,1.14852]
[1778875535424,39.1,79087.99,0.0,-0.99169,1e-05,1.14785]
[1778875538384,39.1,79082.06,0.0,-0.99175,1e-05,1.13955]
[1778875540397,39.1,79080.58,0.0,-0.99177,1e-05,1.13749]
[1778875542410,39.1,79061.69,0.0,-0.99198,1e-05,1.11143]
[1778875543418,39.1,79056.34,0.0,-0.99204,1e-05,1.10414]
[1778875544425,39.1,79056.99,0.0,-0.99204,1e-05,1.10502]
[1778875549467,39.1,79055.55,0.0,-0.99205,1e-05,1.10306]
[1778875551475,39.1,79041.99,0.0,-0.9922,1e-05,1.08477]
[1778875555568,39.1,79032.16,0.0,-0.99231,1e-05,1.07167]
[1778875556510,39.1,79032.16,0.0,-0.99231,1e-05,1.07167]
[1778875561547,39.1,79044.57,0.0,-0.99217,1e-05,1.08823]
[1778875562554,39.1,79055.71,0.0,-0.99205,1e-05,1.10328]
[1778875567596,39.1,79054.28,0.0,-0.99207,1e-05,1.10134]
[1778875572628,39.1,79052.49,0.0,-0.99208,1e-05,1.09891]
[1778875574640,39.1,79058.17,0.0,-0.99202,1e-05,1.10663]
[1778875577661,39.1,79062.43,0.0,-0.99198,1e-05,1.11244]
[1778875582696,39.1,79063.27,0.0,-0.99197,1e-05,1.11359]
[1778875584711,39.1,79073.5,0.0,-0.99185,1e-05,1.12767]
[1778875586727,39.1,79078.85,0.0,-0.99179,1e-05,1.13508]
[1778875587732,39.1,79085.13,0.0,-0.99172,1e-05,1.14384]
[1778875592767,39.1,79086.83,0.0,-0.99171,1e-05,1.14442]
[1778875597802,39.1,79087.94,0.0,-0.9917,1e-05,1.14597]
[1778875599816,39.1,79096.07,0.0,-0.99161,1e-05,1.15741]
[1778875604859,39.1,79096.95,0.0,-0.9916,1e-05,1.15866]
[1778875609886,39.1,79096.9,0.0,-0.9916,1e-05,1.15859]
[1778875614920,39.1,79099.96,0.0,-0.99156,1e-05,1.16292]
[1778875616934,39.1,79105.11,0.0,-0.9915,1e-05,1.17024]
[1778875621971,39.1,79104.36,0.0,-0.99151,1e-05,1.16917]
[1778875623987,39.1,79098.64,0.0,-0.99158,1e-05,1.16105]
[1778875629027,39.1,79099.44,0.0,-0.99157,1e-05,1.16218]
[1778875634058,39.1,79100.35,0.0,-0.99156,1e-05,1.16347]
[1778875639093,39.1,79102.38,0.0,-0.99153,1e-05,1.16636]
[1778875643121,39.1,79108.23,0.0,-0.99147,1e-05,1.1747]
[1778875644130,39.1,79096.31,0.0,-0.9916,1e-05,1.15775]
[1778875645135,39.1,79084.31,0.0,-0.99174,1e-05,1.14089]
[1778875648157,39.1,79072.99,0.0,-0.99187,1e-05,1.12517]
[1778875649163,39.1,79063.28,0.0,-0.99198,1e-05,1.11183]
[1778875650172,39.1,79057.69,0.0,-0.99204,1e-05,1.10421]
[1778875653198,39.1,79065.39,0.0,-0.99197,1e-05,1.11295]
[1778875654202,39.1,79075.53,0.0,-0.99185,1e-05,1.1269]
[1778875657222,39.1,79081.68,0.0,-0.99178,1e-05,1.13543]
[1778875663264,39.1,79086.29,0.0,-0.99173,1e-05,1.14185]
[1778875665278,39.1,79095.17,0.0,-0.99163,1e-05,1.15432]
[1778875671320,39.1,79096.88,0.0,-0.99161,1e-05,1.15673]
[1778875674341,39.1,79105.07,0.0,-0.99152,1e-05,1.16835]
[1778875675349,39.1,79109.95,0.0,-0.99146,1e-05,1.17532]
[1778875676355,39.1,79112.63,0.0,-0.99143,1e-05,1.17916]
[1778875680384,39.1,79116.03,0.0,-0.99139,1e-05,1.18405]
[1778875685420,39.1,79115.41,0.0,-0.99139,1e-05,1.18315]
[1778875692470,39.1,79114.58,0.0,-0.9914,1e-05,1.18196]
[1778875697505,39.1,79110.3,0.0,-0.99145,1e-05,1.17582]
[1778875702540,39.1,79110.34,0.0,-0.99145,1e-05,1.17588]
[1778875707574,39.1,79113.56,0.0,-0.99142,1e-05,1.18049]
[1778875711603,39.1,79105.73,0.0,-0.99152,1e-05,1.16746]
[1778875715631,39.1,79100.39,0.0,-0.99158,1e-05,1.15987]
[1778875720666,39.1,79099.96,0.0,-0.99159,1e-05,1.15927]
[1778875725701,39.1,79098.79,0.0,-0.9916,1e-05,1.15761]
[1778875729729,39.1,79103.31,0.0,-0.99155,1e-05,1.16401]
[1778875734764,39.1,79104.31,0.0,-0.99154,1e-05,1.16544]
[1778875736778,39.1,79109.69,0.0,-0.99147,1e-05,1.1731]
[1778875740806,39.1,79105.12,0.0,-0.99153,1e-05,1.16659]
[1778875742820,39.1,79093.32,0.0,-0.99166,1e-05,1.1499]
[1778875743827,39.1,79086.24,0.0,-0.99175,1e-05,1.13998]
[1778875748862,39.1,79082.01,0.0,-0.99179,1e-05,1.13409]
[1778875751883,39.1,79076.46,0.0,-0.99186,1e-05,1.12639]
[1778875756985,39.1,79077.97,0.0,-0.99184,1e-05,1.12848]
[1778875758934,39.1,79085.18,0.0,-0.99176,1e-05,1.1385]
[1778875763968,39.1,79086.79,0.0,-0.99174,1e-05,1.14075]
[1778875769004,39.1,79086.59,0.0,-0.99174,1e-05,1.14047]
[1778875775045,39.1,79087.1,0.0,-0.99175,1e-05,1.13938]
[1778875777059,39.1,79079.33,0.0,-0.99184,1e-05,1.12857]
[1778875780080,39.1,79073.78,0.0,-0.9919,1e-05,1.12091]
[1778875785117,39.1,79079.08,0.0,-0.99184,1e-05,1.12823]
[1778875790149,39.1,79074.99,0.0,-0.99188,1e-05,1.12258]
[1778875795185,39.1,79074.62,0.0,-0.99189,1e-05,1.12207]
[1778875800224,39.1,79075.93,0.0,-0.99187,1e-05,1.12387]
[1778875803244,39.1,79065.28,0.0,-0.99199,1e-05,1.10925]
[1778875807347,39.1,79080.57,0.0,-0.99182,1e-05,1.13029]
[1778875809287,39.1,79085.53,0.0,-0.99177,1e-05,1.13719]
[1778875810294,39.1,79078.82,0.0,-0.99184,1e-05,1.12787]
[1778875815330,39.1,79075.71,0.0,-0.99188,1e-05,1.12357]
[1778875820366,39.1,79073.42,0.0,-0.9919,1e-05,1.12041]
[1778875825399,39.1,79072.72,0.0,-0.99191,1e-05,1.11945]
[1778875829427,39.1,79067.37,0.0,-0.99197,1e-05,1.11211]
[1778875833455,39.1,79060.7,0.0,-0.99206,1e-05,1.10125]
[1778875834462,39.1,79054.08,0.0,-0.99213,1e-05,1.0923]
[1778875839498,39.1,79051.64,0.0,-0.99216,1e-05,1.08901]
[1778875844532,39.1,79055.57,0.0,-0.99211,1e-05,1.09431]
[1778875847632,39.1,79062.07,0.0,-0.99204,1e-05,1.10311]
[1778875853595,39.1,79064.23,0.0,-0.99202,1e-05,1.10605]
[1778875856616,39.1,79058.16,0.0,-0.99208,1e-05,1.09781]
[1778875860644,39.1,79051.91,0.0,-0.99215,1e-05,1.08937]
[1778875862659,39.1,79049.61,0.0,-0.99218,1e-05,1.08628]
[1778875867697,39.1,79045.45,0.0,-0.99222,1e-05,1.08071]
[1778875869708,39.1,79049.39,0.0,-0.99218,1e-05,1.08599]
[1778875870715,39.1,79051.63,0.0,-0.99216,1e-05,1.089]
[1778875872729,39.1,79053.13,0.0,-0.99214,1e-05,1.09102]
[1778875877766,39.1,79049.26,0.0,-0.99218,1e-05,1.08581]
[1778875882799,39.1,79048.29,0.0,-0.99219,1e-05,1.08451]
[1778875887913,39.1,79048.7,0.0,-0.99219,1e-05,1.08506]
[1778875893878,39.1,79049.08,0.0,-0.9922,1e-05,1.08383]
[1778875898912,39.1,79049.1,0.0,-0.9922,1e-05,1.08385]
[1778875903948,39.1,79048.96,0.0,-0.9922,1e-05,1.08367]
[1778875908982,39.1,79048.26,0.0,-0.9922,1e-05,1.08273]
[1778875912003,39.1,79043.94,0.0,-0.99225,1e-05,1.07696]
[1778875917037,39.1,79048.63,0.0,-0.9922,1e-05,1.08322]
[1778875922073,39.1,79048.78,0.0,-0.9922,1e-05,1.08343]
[1778875928193,39.1,79048.26,0.0,-0.9922,1e-05,1.08273]
[1778875934157,39.1,79048.5,0.0,-0.9922,1e-05,1.08305]
[1778875939193,39.1,79048.62,0.0,-0.9922,1e-05,1.08321]
[1778875944240,39.1,79048.97,0.0,-0.9922,1e-05,1.08368]
[1778875948333,39.1,79056.42,0.0,-0.99212,1e-05,1.0937]
[1778875953303,39.1,79050.9,0.0,-0.99219,1e-05,1.08452]
[1778875957331,39.1,79056.71,0.0,-0.99212,1e-05,1.09234]
[1778875960352,39.1,79063.71,0.0,-0.99205,1e-05,1.10181]
[1778875965387,39.1,79061.54,0.0,-0.99207,1e-05,1.09887]
[1778875970422,39.1,79062.13,0.0,-0.99207,1e-05,1.09967]
[1778875976464,39.1,79062.35,0.0,-0.99206,1e-05,1.09997]
[1778875981500,39.1,79062.47,0.0,-0.99206,1e-05,1.10013]
[1778875986535,39.1,79062.98,0.0,-0.99206,1e-05,1.10082]
[1778875991571,39.1,79067.18,0.0,-0.99201,1e-05,1.10654]
[1778875996606,39.1,79067.35,0.0,-0.99201,1e-05,1.10677]
[1778876001640,39.1,79068.29,0.0,-0.992,1e-05,1.10805]
[1778876006676,39.1,79068.71,0.0,-0.99199,1e-05,1.10862]
[1778876007683,39.1,79076.66,0.0,-0.9919,1e-05,1.11952]
[1778876008754,39.1,79082.41,0.0,-0.99184,1e-05,1.12746]
[1778876012718,39.1,79088.54,0.0,-0.99178,1e-05,1.13417]
[1778876017753,39.1,79090.6,0.0,-0.99176,1e-05,1.13704]
[1778876022788,39.1,79090.33,0.0,-0.99176,1e-05,1.13667]
[1778876027823,39.1,79088.78,0.0,-0.99178,1e-05,1.13451]
[1778876031851,39.1,79086.58,0.0,-0.9918,1e-05,1.13145]
[1778876036886,39.1,79084.67,0.0,-0.99183,1e-05,1.1288]
[1778876041921,39.1,79082.36,0.0,-0.99185,1e-05,1.1256]
[1778876044942,39.1,79076.82,0.0,-0.99191,1e-05,1.11796]
[1778876048971,39.1,79073.94,0.0,-0.99195,1e-05,1.11401]
[1778876050986,39.1,79068.85,0.0,-0.992,1e-05,1.10704]
[1778876056020,39.1,79077.95,0.0,-0.9919,1e-05,1.11952]
[1778876061054,39.1,79079.37,0.0,-0.99189,1e-05,1.12147]
[1778876066089,39.1,79083.11,0.0,-0.99184,1e-05,1.12664]
[1778876072132,39.1,79082.27,0.0,-0.99187,1e-05,1.12368]
[1778876077167,39.1,79082.06,0.0,-0.99187,1e-05,1.12339]
[1778876082202,39.1,79081.55,0.0,-0.99187,1e-05,1.12269]
[1778876087237,39.1,79081.93,0.0,-0.99187,1e-05,1.12322]
[1778876094287,39.1,79081.73,0.0,-0.99187,1e-05,1.12294]
[1778876099383,39.1,79082.25,0.0,-0.99187,1e-05,1.12366]
[1778876105363,39.1,79081.36,0.0,-0.99188,1e-05,1.12243]
[1778876110397,39.1,79081.77,0.0,-0.99187,1e-05,1.12299]
[1778876116441,39.1,79082.07,0.0,-0.99187,1e-05,1.12341]
[1778876121474,39.1,79081.32,0.0,-0.99188,1e-05,1.12237]
[1778876126510,39.1,79082.02,0.0,-0.99187,1e-05,1.12334]
[1778876131545,39.1,79081.65,0.0,-0.99189,1e-05,1.12104]
[1778876136580,39.1,79082.21,0.0,-0.99188,1e-05,1.12181]
[1778876141615,39.1,79082.0,0.0,-0.99188,1e-05,1.12152]
[1778876149736,39.1,79082.18,0.0,-0.99188,1e-05,1.12177]
[1778876155713,39.1,79075.58,0.0,-0.99195,1e-05,1.1127]
[1778876160753,39.1,79071.12,0.0,-0.992,1e-05,1.1066]
[1778876163775,39.1,79079.14,0.0,-0.99191,1e-05,1.11758]
[1778876164780,39.1,79085.05,0.0,-0.99185,1e-05,1.12574]
[1778876169879,39.1,79085.83,0.0,-0.99184,1e-05,1.12682]
[1778876175860,39.1,79083.68,0.0,-0.99186,1e-05,1.12384]
[1778876180895,39.1,79080.02,0.0,-0.9919,1e-05,1.1188]
[1778876185931,39.1,79079.63,0.0,-0.99191,1e-05,1.11826]
[1778876190966,39.1,79077.15,0.0,-0.99194,1e-05,1.11485]
[1778876192980,39.1,79068.87,0.0,-0.99204,1e-05,1.10177]
[1778876198014,39.1,79066.63,0.0,-0.99207,1e-05,1.09872]
[1778876203050,39.1,79063.89,0.0,-0.9921,1e-05,1.09501]
[1778876208085,39.1,79061.17,0.0,-0.99213,1e-05,1.09134]
[1778876213120,39.1,79059.22,0.0,-0.99215,1e-05,1.08871]
[1778876218154,39.1,79059.25,0.0,-0.99215,1e-05,1.08875]
[1778876222183,39.1,79053.53,0.0,-0.99221,1e-05,1.08107]
[1778876227217,39.1,79055.82,0.0,-0.99218,1e-05,1.08414]
[1778876230244,39.1,79061.68,0.0,-0.99212,1e-05,1.09203]
[1778876235275,39.1,79064.93,0.0,-0.99208,1e-05,1.09642]
[1778876240309,39.1,79065.33,0.0,-0.99208,1e-05,1.09696]
[1778876245344,39.1,79064.44,0.0,-0.99209,1e-05,1.09576]
[1778876250380,39.1,79069.73,0.0,-0.99203,1e-05,1.10294]
[1778876255414,39.1,79071.05,0.0,-0.99203,1e-05,1.10296]
[1778876260449,39.1,79072.07,0.0,-0.99202,1e-05,1.10435]
[1778876265483,39.1,79071.45,0.0,-0.99202,1e-05,1.10351]
[1778876272533,39.1,79071.2,0.0,-0.99203,1e-05,1.10317]
[1778876277568,39.1,79070.95,0.0,-0.99203,1e-05,1.10283]
[1778876282603,39.1,79071.06,0.0,-0.99203,1e-05,1.10298]
[1778876285697,39.1,79076.73,0.0,-0.99197,1e-05,1.11072]
[1778876286632,39.1,79076.73,0.0,-0.99197,1e-05,1.11072]
[1778876291669,39.1,79078.98,0.0,-0.99194,1e-05,1.1138]
[1778876298716,39.1,79078.62,0.0,-0.99194,1e-05,1.11331]
[1778876303753,39.1,79078.39,0.0,-0.99195,1e-05,1.11299]
[1778876307783,39.1,79087.72,0.0,-0.99184,1e-05,1.12584]
[1778876308790,39.1,79095.14,0.0,-0.99176,1e-05,1.13615]
[1778876309803,39.1,79105.04,0.0,-0.99164,1e-05,1.15003]
[1778876314945,39.1,79103.4,0.0,-0.99168,1e-05,1.1459]
[1778876320932,39.1,79100.63,0.0,-0.99171,1e-05,1.14201]
[1778876325966,39.1,79097.91,0.0,-0.99174,1e-05,1.13821]
[1778876331001,39.1,79096.47,0.0,-0.99176,1e-05,1.1362]
[1778876336102,39.1,79095.01,0.0,-0.99177,1e-05,1.13416]
[1778876342081,39.1,79093.27,0.0,-0.99179,1e-05,1.13174]
[1778876347116,39.1,79093.61,0.0,-0.99179,1e-05,1.13222]
[1778876350138,39.1,79087.9,0.0,-0.99185,1e-05,1.1243]
[1778876351145,39.1,79085.44,0.0,-0.99188,1e-05,1.1209]
[1778876356244,39.1,79085.27,0.0,-0.99188,1e-05,1.12067]
[1778876362220,39.1,79085.34,0.0,-0.99188,1e-05,1.12076]
[1778876367256,39.1,79086.39,0.0,-0.99187,1e-05,1.12221]
[1778876373298,39.1,79086.1,0.0,-0.99189,1e-05,1.12002]
[1778876376384,39.1,79081.06,0.0,-0.99194,1e-05,1.11309]
[1778876379340,39.1,79081.29,0.0,-0.99194,1e-05,1.11341]
[1778876384375,39.1,79085.81,0.0,-0.99189,1e-05,1.11962]
[1778876389411,39.1,79088.49,0.0,-0.99186,1e-05,1.12332]
[1778876392431,39.1,79080.95,0.0,-0.99194,1e-05,1.11294]
[1778876395452,39.1,79079.19,0.0,-0.99196,1e-05,1.11053]
[1778876400487,39.1,79078.74,0.0,-0.99197,1e-05,1.10991]
[1778876405522,39.1,79072.13,0.0,-0.99204,1e-05,1.1009]
[1778876411564,39.1,79068.06,0.0,-0.99209,1e-05,1.09538]
[1778876413578,39.1,79062.73,0.0,-0.99214,1e-05,1.08818]
[1778876416667,39.1,79055.28,0.0,-0.99223,1e-05,1.07819]
[1778876418613,39.1,79052.39,0.0,-0.99226,1e-05,1.07433]
[1778876423648,39.1,79047.66,0.0,-0.99231,1e-05,1.06804]
[1778876428686,39.1,79047.9,0.0,-0.99231,1e-05,1.06836]
[1778876433726,39.1,79048.29,0.0,-0.99231,1e-05,1.06715]
[1778876435733,39.1,79036.44,0.0,-0.99244,1e-05,1.05154]
[1778876436740,39.1,79025.85,0.0,-0.99255,1e-05,1.03775]
[1778876441775,39.1,79025.37,0.0,-0.99256,1e-05,1.03713]
[1778876446810,39.1,79024.98,0.0,-0.99256,1e-05,1.03663]
[1778876448824,39.1,79018.18,0.0,-0.99263,1e-05,1.02786]
[1778876453861,39.1,79015.28,0.0,-0.99266,1e-05,1.02414]
[1778876458896,39.1,79013.42,0.0,-0.99268,1e-05,1.02176]
[1778876463931,39.1,79014.24,0.0,-0.99267,1e-05,1.02281]
[1778876467959,39.1,79021.37,0.0,-0.9926,1e-05,1.03196]
[1778876472996,39.1,79016.8,0.0,-0.99265,1e-05,1.02609]
[1778876478031,39.1,79018.22,0.0,-0.99263,1e-05,1.02791]
[1778876483066,39.1,79016.77,0.0,-0.99265,1e-05,1.02605]
[1778876488101,39.1,79012.89,0.0,-0.99269,1e-05,1.02108]
[1778876493140,39.1,79011.15,0.0,-0.99271,1e-05,1.01719]
[1778876498175,39.1,79011.3,0.0,-0.99271,1e-05,1.01738]
[1778876503212,39.1,79010.78,0.0,-0.99272,1e-05,1.01671]
[1778876507298,39.1,79019.1,0.0,-0.99263,1e-05,1.02736]
[1778876512278,39.1,79023.01,0.0,-0.99259,1e-05,1.03239]
[1778876516305,39.1,79028.37,0.0,-0.99254,1e-05,1.03932]
[1778876521340,39.1,79030.0,0.0,-0.99252,1e-05,1.04144]
[1778876526374,39.1,79031.05,0.0,-0.99251,1e-05,1.0428]
[1778876530403,39.1,79036.35,0.0,-0.99245,1e-05,1.04971]
[1778876532416,39.1,79040.01,0.0,-0.99241,1e-05,1.05451]
[1778876535438,39.1,79046.57,0.0,-0.99234,1e-05,1.06315]
[1778876536446,39.1,79047.04,0.0,-0.99234,1e-05,1.06377]
[1778876541480,39.1,79049.63,0.0,-0.99231,1e-05,1.0672]
[1778876546515,39.1,79052.97,0.0,-0.99228,1e-05,1.07163]
[1778876551550,39.1,79054.28,0.0,-0.99227,1e-05,1.07164]
[1778876556585,39.1,79055.89,0.0,-0.99226,1e-05,1.07378]
[1778876561621,39.1,79055.77,0.0,-0.99226,1e-05,1.07362]
[1778876566659,39.1,79054.75,0.0,-0.99227,1e-05,1.07226]
[1778876567721,39.1,79061.52,0.0,-0.99219,1e-05,1.0813]
[1778876573708,39.1,79062.37,0.0,-0.99219,1e-05,1.08244]
[1778876579750,39.1,79064.34,0.0,-0.99216,1e-05,1.08509]
[1778876584785,39.1,79065.65,0.0,-0.99215,1e-05,1.08685]
[1778876589821,39.1,79064.05,0.0,-0.99217,1e-05,1.0847]
[1778876594855,39.1,79065.6,0.0,-0.99215,1e-05,1.08678]
[1778876599890,39.1,79073.15,0.0,-0.99207,1e-05,1.09698]
[1778876604926,39.1,79074.01,0.0,-0.99206,1e-05,1.09815]
[1778876610972,39.1,79074.48,0.0,-0.99205,1e-05,1.09879]
[1778876616002,39.1,79075.29,0.0,-0.99206,1e-05,1.09812]
[1778876621036,39.1,79075.68,0.0,-0.99205,1e-05,1.09865]
[1778876626072,39.1,79076.46,0.0,-0.99204,1e-05,1.09971]
[1778876631107,39.1,79076.5,0.0,-0.99204,1e-05,1.09976]
[1778876636142,39.1,79078.21,0.0,-0.99202,1e-05,1.10209]
[1778876641180,39.1,79082.61,0.0,-0.99198,1e-05,1.10809]
[1778876643192,39.1,79076.86,0.0,-0.99204,1e-05,1.10025]
[1778876645205,39.1,79071.83,0.0,-0.99209,1e-05,1.09343]
[1778876649233,39.1,79063.8,0.0,-0.99218,1e-05,1.08261]
[1778876654268,39.1,79066.45,0.0,-0.99215,1e-05,1.08617]
[1778876659303,39.1,79068.44,0.0,-0.99213,1e-05,1.08885]
[1778876664343,39.1,79064.4,0.0,-0.99218,1e-05,1.08342]
[1778876669375,39.1,79064.33,0.0,-0.99218,1e-05,1.08332]
[1778876674466,39.1,79064.06,0.0,-0.99219,1e-05,1.08121]
[1778876676424,39.1,79054.91,0.0,-0.99229,1e-05,1.069]
[1778876681459,39.1,79052.31,0.0,-0.99232,1e-05,1.06556]
[1778876686494,39.1,79053.72,0.0,-0.9923,1e-05,1.06742]
[1778876691529,39.1,79053.15,0.0,-0.99231,1e-05,1.06667]
[1778876697572,39.1,79049.02,0.0,-0.99235,1e-05,1.06121]
[1778876702606,39.1,79047.01,0.0,-0.99238,1e-05,1.05855]
[1778876707641,39.1,79045.46,0.0,-0.99239,1e-05,1.05651]
[1778876712677,39.1,79044.73,0.0,-0.9924,1e-05,1.05555]
[1778876717711,39.1,79045.0,0.0,-0.9924,1e-05,1.05591]
[1778876723753,39.1,79045.15,0.0,-0.9924,1e-05,1.05611]
[1778876729795,39.1,79044.74,0.0,-0.9924,1e-05,1.05557]
[1778876735837,39.1,79047.46,0.0,-0.99238,1e-05,1.05743]
[1778876740872,39.1,79049.34,0.0,-0.99236,1e-05,1.0599]
[1778876745907,39.1,79050.33,0.0,-0.99235,1e-05,1.06121]
[1778876751949,39.1,79047.71,0.0,-0.99238,1e-05,1.05775]
[1778876756984,39.1,79051.61,0.0,-0.99234,1e-05,1.0629]
[1778876762021,39.1,79052.25,0.0,-0.99233,1e-05,1.06375]
[1778876767055,39.1,79052.45,0.0,-0.99233,1e-05,1.06401]
[1778876772091,39.1,79053.23,0.0,-0.99232,1e-05,1.06504]
[1778876777126,39.1,79055.6,0.0,-0.9923,1e-05,1.06819]
[1778876785182,39.1,79055.75,0.0,-0.99229,1e-05,1.06838]
[1778876788203,39.1,79067.69,0.0,-0.99216,1e-05,1.08433]
[1778876790218,39.1,79073.05,0.0,-0.99211,1e-05,1.09156]
[1778876795252,39.1,79073.5,0.0,-0.99211,1e-05,1.0904]
[1778876800287,39.1,79073.53,0.0,-0.99211,1e-05,1.09044]
[1778876805325,39.1,79072.72,0.0,-0.99212,1e-05,1.08935]
[1778876810358,39.1,79069.71,0.0,-0.99215,1e-05,1.0853]
[1778876815392,39.1,79070.27,0.0,-0.99215,1e-05,1.08605]
[1778876820431,39.1,79070.13,0.0,-0.99215,1e-05,1.08586]
[1778876825463,39.1,79069.01,0.0,-0.99216,1e-05,1.08435]
[1778876831505,39.1,79067.74,0.0,-0.99218,1e-05,1.08265]
[1778876836595,39.1,79066.83,0.0,-0.99219,1e-05,1.08143]
[1778876842585,39.1,79061.9,0.0,-0.99224,1e-05,1.07483]
[1778876846613,39.1,79056.43,0.0,-0.9923,1e-05,1.06755]
[1778876851648,39.1,79053.56,0.0,-0.99234,1e-05,1.06202]
[1778876856735,39.1,79053.07,0.0,-0.99235,1e-05,1.06137]
[1778876859704,39.1,79047.81,0.0,-0.9924,1e-05,1.05444]
[1778876864739,39.1,79046.45,0.0,-0.99242,1e-05,1.05266]
[1778876869774,39.1,79048.11,0.0,-0.9924,1e-05,1.05484]
[1778876874818,39.1,79046.55,0.0,-0.99242,1e-05,1.05279]
[1778876879844,39.1,79045.47,0.0,-0.99243,1e-05,1.05137]
[1778876884878,39.1,79046.52,0.0,-0.99242,1e-05,1.05275]
[1778876889915,39.1,79043.4,0.0,-0.99245,1e-05,1.04866]
[1778876895957,39.1,79047.81,0.0,-0.9924,1e-05,1.05444]
[1778876899984,39.1,79055.49,0.0,-0.99232,1e-05,1.06457]
[1778876905072,39.1,79055.61,0.0,-0.99232,1e-05,1.06473]
[1778876911061,39.1,79054.36,0.0,-0.99235,1e-05,1.06135]
[1778876916096,39.1,79055.4,0.0,-0.99233,1e-05,1.06272]
[1778876921131,39.1,79055.11,0.0,-0.99234,1e-05,1.06234]
[1778876926166,39.1,79057.47,0.0,-0.99231,1e-05,1.06546]
[1778876931201,39.1,79056.88,0.0,-0.99232,1e-05,1.06468]
[1778876938249,39.1,79056.33,0.0,-0.99232,1e-05,1.06395]
[1778876943285,39.1,79064.88,0.0,-0.99223,1e-05,1.07532]
[1778876944292,39.1,79072.56,0.0,-0.99215,1e-05,1.08562]
[1778876949327,39.1,79072.82,0.0,-0.99215,1e-05,1.08597]
[1778876954362,39.1,79073.01,0.0,-0.99214,1e-05,1.08623]
[1778876959397,39.1,79071.03,0.0,-0.99216,1e-05,1.08356]
[1778876964432,39.1,79072.44,0.0,-0.99215,1e-05,1.08546]
[1778876967454,39.1,79079.91,0.0,-0.99207,1e-05,1.09555]
[1778876971483,39.1,79085.74,0.0,-0.99202,1e-05,1.1017]
[1778876975509,39.1,79090.74,0.0,-0.99196,1e-05,1.10853]
[1778876980544,39.1,79090.15,0.0,-0.99197,1e-05,1.10772]
[1778876985580,39.1,79093.73,0.0,-0.99193,1e-05,1.11263]
[1778876990614,39.1,79097.71,0.0,-0.99188,1e-05,1.11811]
[1778876995649,39.1,79103.92,0.0,-0.99181,1e-05,1.1267]
[1778876996658,39.1,79109.16,0.0,-0.99175,1e-05,1.134]
[1778877001691,39.1,79107.45,0.0,-0.99177,1e-05,1.13161]
[1778877004713,39.1,79117.28,0.0,-0.99166,1e-05,1.14537]
[1778877005719,39.1,79123.92,0.0,-0.99158,1e-05,1.15474]
[1778877008745,39.1,79103.51,0.0,-0.99182,1e-05,1.12613]
[1778877009751,39.1,79077.0,0.0,-0.99211,1e-05,1.08985]
[1778877014787,39.1,79076.98,0.0,-0.99211,1e-05,1.08982]
[1778877016801,39.1,79082.15,0.0,-0.99206,1e-05,1.09682]
[1778877018815,39.1,79087.54,0.0,-0.992,1e-05,1.10416]
[1778877023857,39.1,79085.06,0.0,-0.99202,1e-05,1.10078]
[1778877024858,39.1,79077.49,0.0,-0.99211,1e-05,1.09051]
[1778877025867,39.1,79074.01,0.0,-0.99214,1e-05,1.08581]
[1778877028886,39.1,79083.0,0.0,-0.99205,1e-05,1.09797]
[1778877030901,39.1,79085.78,0.0,-0.99201,1e-05,1.10176]
[1778877033922,39.1,79091.46,0.0,-0.99196,1e-05,1.10774]
[1778877035935,39.1,79093.42,0.0,-0.99194,1e-05,1.11042]
[1778877040970,39.1,79090.95,0.0,-0.99197,1e-05,1.10704]
[1778877046006,39.1,79093.37,0.0,-0.99194,1e-05,1.11035]
[1778877051050,39.1,79092.95,0.0,-0.99195,1e-05,1.10978]
[1778877056136,39.1,79091.86,0.0,-0.99196,1e-05,1.10828]
[1778877061177,39.1,79091.41,0.0,-0.99196,1e-05,1.10767]
[1778877066207,39.1,79094.03,0.0,-0.99194,1e-05,1.11126]
[1778877072214,39.1,79094.57,0.0,-0.99193,1e-05,1.112]
[1778877077249,39.1,79096.07,0.0,-0.99191,1e-05,1.11406]
[1778877082289,39.1,79096.93,0.0,-0.9919,1e-05,1.11524]
[1778877087324,39.1,79098.98,0.0,-0.99188,1e-05,1.11807]
[1778877092359,39.1,79099.24,0.0,-0.99189,1e-05,1.11663]
[1778877097394,39.1,79109.82,0.0,-0.99177,1e-05,1.13129]
[1778877098401,39.1,79115.09,0.0,-0.99171,1e-05,1.13865]
[1778877099408,39.1,79117.14,0.0,-0.99169,1e-05,1.14153]
[1778877104444,39.1,79121.62,0.0,-0.99163,1e-05,1.14783]
[1778877105451,39.1,79126.87,0.0,-0.99157,1e-05,1.15525]
[1778877106489,39.1,79121.55,0.0,-0.99163,1e-05,1.14773]
[1778877108471,39.1,79115.15,0.0,-0.99171,1e-05,1.13874]
[1778877109478,39.1,79114.79,0.0,-0.99171,1e-05,1.13823]
[1778877116528,39.1,79114.48,0.0,-0.99172,1e-05,1.1378]
[1778877121562,39.1,79115.28,0.0,-0.99171,1e-05,1.13892]
[1778877126597,39.1,79115.17,0.0,-0.99171,1e-05,1.13876]
[1778877131632,39.1,79115.58,0.0,-0.9917,1e-05,1.13934]
[1778877136667,39.1,79115.0,0.0,-0.99171,1e-05,1.13853]
[1778877141702,39.1,79114.25,0.0,-0.99172,1e-05,1.13748]
[1778877146737,39.1,79113.91,0.0,-0.99172,1e-05,1.137]
[1778877151772,39.1,79116.6,0.0,-0.9917,1e-05,1.13895]
[1778877156806,39.1,79115.87,0.0,-0.99171,1e-05,1.13793]
[1778877161842,39.1,79116.26,0.0,-0.99171,1e-05,1.13847]
[1778877165871,39.1,79105.6,0.0,-0.99183,1e-05,1.12362]
[1778877166878,39.1,79098.1,0.0,-0.99191,1e-05,1.11327]
[1778877167884,39.1,79098.26,0.0,-0.99191,1e-05,1.11349]
[1778877172920,39.1,79098.09,0.0,-0.99191,1e-05,1.11326]
[1778877177954,39.1,79098.02,0.0,-0.99192,1e-05,1.11316]
[1778877182989,39.1,79101.51,0.0,-0.99188,1e-05,1.11797]
[1778877188025,39.1,79102.07,0.0,-0.99187,1e-05,1.11874]
[1778877192053,39.1,79107.15,0.0,-0.99181,1e-05,1.12577]
[1778877193059,39.1,79111.67,0.0,-0.99176,1e-05,1.13206]
[1778877196081,39.1,79114.63,0.0,-0.99173,1e-05,1.13619]
[1778877201116,39.1,79120.57,0.0,-0.99166,1e-05,1.14452]
[1778877206151,39.1,79121.0,0.0,-0.99165,1e-05,1.14513]
[1778877212193,39.1,79118.72,0.0,-0.99169,1e-05,1.1401]
[1778877217228,39.1,79116.32,0.0,-0.99172,1e-05,1.13674]
[1778877219243,39.1,79107.99,0.0,-0.99182,1e-05,1.12513]
[1778877222264,39.1,79102.91,0.0,-0.99187,1e-05,1.1181]
[1778877223270,39.1,79096.93,0.0,-0.99194,1e-05,1.10987]
[1778877224277,39.1,79094.8,0.0,-0.99196,1e-05,1.10696]
[1778877229313,39.1,79096.74,0.0,-0.99194,1e-05,1.10961]
[1778877234346,39.1,79098.7,0.0,-0.99192,1e-05,1.1123]
[1778877239382,39.1,79099.6,0.0,-0.99191,1e-05,1.11354]
[1778877244418,39.1,79100.87,0.0,-0.9919,1e-05,1.11529]
[1778877249453,39.1,79100.95,0.0,-0.9919,1e-05,1.1154]
[1778877254488,39.1,79102.4,0.0,-0.99188,1e-05,1.1174]
[1778877259523,39.1,79104.76,0.0,-0.99185,1e-05,1.12066]
[1778877264558,39.1,79105.15,0.0,-0.99185,1e-05,1.1212]
[1778877269593,39.1,79105.24,0.0,-0.99185,1e-05,1.12132]
[1778877274628,39.1,79105.38,0.0,-0.99186,1e-05,1.11972]
[1778877279664,39.1,79105.27,0.0,-0.99186,1e-05,1.11956]
[1778877285705,39.1,79103.91,0.0,-0.99187,1e-05,1.11769]
[1778877290740,39.1,79104.03,0.0,-0.99187,1e-05,1.11785]
[1778877295775,39.1,79103.92,0.0,-0.99187,1e-05,1.1177]
[1778877300814,39.1,79103.74,0.0,-0.99188,1e-05,1.11745]
[1778877303834,39.1,79103.68,0.0,-0.99188,1e-05,1.11737]
[1778877305849,39.1,79103.93,0.0,-0.99187,1e-05,1.11771]
[1778877308869,39.1,79095.53,0.0,-0.99197,1e-05,1.10617]
[1778877309876,39.1,79089.74,0.0,-0.99203,1e-05,1.09827]
[1778877310883,39.1,79088.84,0.0,-0.99204,1e-05,1.09705]
[1778877315918,39.1,79089.18,0.0,-0.99204,1e-05,1.09751]
[1778877320953,39.1,79088.48,0.0,-0.99205,1e-05,1.09656]
[1778877325988,39.1,79076.24,0.0,-0.99218,1e-05,1.08003]
[1778877326995,39.1,79075.19,0.0,-0.99219,1e-05,1.07862]
[1778877332031,39.1,79077.52,0.0,-0.99218,1e-05,1.08]
[1778877333037,39.1,79083.15,0.0,-0.99212,1e-05,1.08757]
[1778877334045,39.1,79090.15,0.0,-0.99204,1e-05,1.09705]
[1778877335052,39.1,79091.01,0.0,-0.99203,1e-05,1.09822]
[1778877340087,39.1,79091.26,0.0,-0.99203,1e-05,1.09856]
[1778877345121,39.1,79093.33,0.0,-0.99201,1e-05,1.10138]
[1778877350157,39.1,79093.49,0.0,-0.992,1e-05,1.1016]
[1778877355197,39.1,79093.32,0.0,-0.99201,1e-05,1.10137]
[1778877359226,39.1,79087.29,0.0,-0.99207,1e-05,1.09317]
[1778877360234,39.1,79080.25,0.0,-0.99215,1e-05,1.08366]
[1778877361242,39.1,79079.52,0.0,-0.99216,1e-05,1.08268]
[1778877367282,39.1,79081.39,0.0,-0.99214,1e-05,1.0852]
[1778877372346,39.1,79079.45,0.0,-0.99216,1e-05,1.08259]
[1778877377352,39.1,79079.08,0.0,-0.99216,1e-05,1.08209]
[1778877382388,39.1,79078.74,0.0,-0.99217,1e-05,1.08163]
[1778877387423,39.1,79074.47,0.0,-0.99221,1e-05,1.07591]
[1778877392458,39.1,79074.25,0.0,-0.99223,1e-05,1.07387]
[1778877397493,39.1,79077.69,0.0,-0.99219,1e-05,1.07847]
[1778877402556,39.1,79076.79,0.0,-0.9922,1e-05,1.07726]
[1778877407563,39.1,79076.58,0.0,-0.9922,1e-05,1.07698]
[1778877412626,39.1,79075.19,0.0,-0.99222,1e-05,1.07512]
[1778877418652,39.1,79074.43,0.0,-0.99223,1e-05,1.07411]
[1778877425700,39.1,79074.02,0.0,-0.99223,1e-05,1.07356]
[1778877431763,39.1,79074.22,0.0,-0.99223,1e-05,1.07383]
[1778877438812,39.1,79073.62,0.0,-0.99224,1e-05,1.07302]
[1778877443848,39.1,79073.37,0.0,-0.99224,1e-05,1.07269]
[1778877448883,39.1,79072.71,0.0,-0.99225,1e-05,1.07181]
[1778877454925,39.1,79073.14,0.0,-0.99225,1e-05,1.07064]
[1778877459960,39.1,79073.56,0.0,-0.99225,1e-05,1.0712]
[1778877464995,39.1,79072.43,0.0,-0.99226,1e-05,1.06969]
[1778877470037,39.1,79071.54,0.0,-0.99227,1e-05,1.06851]
[1778877476074,39.1,79070.6,0.0,-0.99228,1e-05,1.06726]
[1778877481109,39.1,79070.07,0.0,-0.99229,1e-05,1.06655]
[1778877484130,39.1,79087.36,0.0,-0.9921,1e-05,1.08973]
[1778877485137,39.1,79099.75,0.0,-0.99196,1e-05,1.10659]
[1778877486145,39.1,79099.44,0.0,-0.99196,1e-05,1.10617]
[1778877488159,39.1,79090.8,0.0,-0.99206,1e-05,1.09439]
[1778877489166,39.1,79088.32,0.0,-0.99209,1e-05,1.09103]
[1778877494202,39.1,79086.71,0.0,-0.9921,1e-05,1.08885]
[1778877499239,39.1,79085.25,0.0,-0.99212,1e-05,1.08688]
[1778877504272,39.1,79084.28,0.0,-0.99213,1e-05,1.08557]
[1778877509307,39.1,79083.98,0.0,-0.99213,1e-05,1.08517]
[1778877514342,39.1,79083.72,0.0,-0.99215,1e-05,1.08305]
[1778877516355,39.1,79089.75,0.0,-0.99208,1e-05,1.09119]
[1778877517362,39.1,79095.07,0.0,-0.99202,1e-05,1.09842]
[1778877518370,39.1,79092.94,0.0,-0.99205,1e-05,1.09552]
[1778877523407,39.1,79090.14,0.0,-0.99208,1e-05,1.09172]
[1778877528440,39.1,79089.25,0.0,-0.99209,1e-05,1.09052]
[1778877533476,39.1,79087.38,0.0,-0.99211,1e-05,1.08799]
[1778877538511,39.1,79086.47,0.0,-0.99212,1e-05,1.08676]
[1778877543547,39.1,79085.59,0.0,-0.99213,1e-05,1.08557]
[1778877548585,39.1,79082.82,0.0,-0.99216,1e-05,1.08184]
[1778877553617,39.1,79081.55,0.0,-0.99217,1e-05,1.08014]
[1778877558652,39.1,79073.8,0.0,-0.99226,1e-05,1.06977]
[1778877559659,39.1,79072.06,0.0,-0.99228,1e-05,1.06746]
[1778877564694,39.1,79071.43,0.0,-0.99228,1e-05,1.06662]
[1778877569729,39.1,79071.79,0.0,-0.99228,1e-05,1.0671]
[1778877574764,39.1,79071.98,0.0,-0.99229,1e-05,1.06561]
[1778877579799,39.1,79073.19,0.0,-0.99228,1e-05,1.06721]
[1778877584837,39.1,79073.84,0.0,-0.99227,1e-05,1.06808]
[1778877589870,39.1,79074.16,0.0,-0.99227,1e-05,1.06851]
[1778877594905,39.1,79074.13,0.0,-0.99227,1e-05,1.06847]
[1778877600947,39.1,79072.22,0.0,-0.99229,1e-05,1.06593]
[1778877605984,39.1,79072.69,0.0,-0.99228,1e-05,1.06655]
[1778877611016,39.1,79073.62,0.0,-0.99227,1e-05,1.06779]
[1778877616051,39.1,79073.69,0.0,-0.99227,1e-05,1.06788]
[1778877621087,39.1,79075.5,0.0,-0.99225,1e-05,1.07029]
[1778877626122,39.1,79075.96,0.0,-0.99225,1e-05,1.0709]
[1778877631156,39.1,79075.4,0.0,-0.99227,1e-05,1.06841]
[1778877636191,39.1,79076.51,0.0,-0.99225,1e-05,1.06989]
[1778877641227,39.1,79076.86,0.0,-0.99225,1e-05,1.07036]
[1778877646264,39.1,79074.53,0.0,-0.99227,1e-05,1.06725]
[1778877651298,39.1,79074.53,0.0,-0.99227,1e-05,1.06725]
[1778877656333,39.1,79074.55,0.0,-0.99227,1e-05,1.06728]
[1778877661372,39.1,79074.74,0.0,-0.99227,1e-05,1.06753]
[1778877666408,39.1,79075.17,0.0,-0.99227,1e-05,1.06811]
[1778877671444,39.1,79075.62,0.0,-0.99226,1e-05,1.0687]
[1778877676480,39.1,79074.8,0.0,-0.99227,1e-05,1.06761]
[1778877679501,39.1,79065.48,0.0,-0.99237,1e-05,1.05527]
[1778877680508,39.1,79066.02,0.0,-0.99237,1e-05,1.05598]
[1778877683529,39.1,79060.31,0.0,-0.99243,1e-05,1.04848]
[1778877687557,39.1,79055.17,0.0,-0.99248,1e-05,1.04176]
[1778877688563,39.1,79049.76,0.0,-0.99254,1e-05,1.03472]
[1778877689571,39.1,79048.99,0.0,-0.99255,1e-05,1.03373]
[1778877692593,39.1,79057.93,0.0,-0.99246,1e-05,1.04364]
[1778877693603,39.1,79063.26,0.0,-0.99241,1e-05,1.05062]
[1778877694607,39.1,79066.88,0.0,-0.99237,1e-05,1.05539]
[1778877699641,39.1,79063.18,0.0,-0.99241,1e-05,1.05052]
[1778877704676,39.1,79064.32,0.0,-0.9924,1e-05,1.05202]
[1778877709711,39.1,79065.45,0.0,-0.99238,1e-05,1.0535]
[1778877714746,39.1,79065.48,0.0,-0.99238,1e-05,1.05354]
[1778877720790,39.1,79064.24,0.0,-0.9924,1e-05,1.05191]
[1778877725823,39.1,79063.97,0.0,-0.9924,1e-05,1.05156]
[1778877730857,39.1,79065.55,0.0,-0.99238,1e-05,1.05364]
[1778877735904,39.1,79066.75,0.0,-0.99237,1e-05,1.05522]
[1778877745962,39.1,79066.6,0.0,-0.99237,1e-05,1.05502]
[1778877752009,39.1,79067.33,0.0,-0.99238,1e-05,1.05425]
[1778877759054,39.1,79067.82,0.0,-0.99237,1e-05,1.0549]
[1778877765096,39.1,79067.9,0.0,-0.99237,1e-05,1.055]
[1778877773153,39.1,79068.07,0.0,-0.99237,1e-05,1.05522]
[1778877781209,39.1,79068.08,0.0,-0.99237,1e-05,1.05524]
[1778877783222,39.1,79061.7,0.0,-0.99244,1e-05,1.04686]
[1778877786243,39.1,79058.12,0.0,-0.99247,1e-05,1.04218]
[1778877791278,39.1,79060.12,0.0,-0.99245,1e-05,1.04479]
[1778877796313,39.1,79060.03,0.0,-0.99245,1e-05,1.04467]
[1778877801348,39.1,79055.51,0.0,-0.9925,1e-05,1.03878]
[1778877806386,39.1,79055.71,0.0,-0.9925,1e-05,1.03904]
[1778877811419,39.1,79055.97,0.0,-0.99251,1e-05,1.03766]
[1778877816453,39.1,79056.13,0.0,-0.99251,1e-05,1.03787]
[1778877822496,39.1,79055.82,0.0,-0.99251,1e-05,1.03747]
[1778877827533,39.1,79054.71,0.0,-0.99252,1e-05,1.03602]
[1778877833575,39.1,79054.18,0.0,-0.99253,1e-05,1.03534]
[1778877841630,39.1,79051.58,0.0,-0.99256,1e-05,1.03197]
[1778877846667,39.1,79047.22,0.0,-0.9926,1e-05,1.02634]
[1778877850693,39.1,79035.09,0.0,-0.99273,1e-05,1.0108]
[1778877851704,39.1,79026.91,0.0,-0.99281,1e-05,1.00044]
[1778877852706,39.1,79024.69,0.0,-0.99283,1e-05,0.99764]
[1778877857745,39.1,79029.49,0.0,-0.99278,1e-05,1.0037]
[1778877861773,39.1,79031.96,0.0,-0.99276,1e-05,1.00683]
[1778877866807,39.1,79032.48,0.0,-0.99275,1e-05,1.00749]
[1778877871843,39.1,79033.62,0.0,-0.99275,1e-05,1.00726]
[1778877876879,39.1,79031.11,0.0,-0.99278,1e-05,1.00408]
[1778877882921,39.1,79030.93,0.0,-0.99278,1e-05,1.00385]
[1778877887955,39.1,79030.05,0.0,-0.99279,1e-05,1.00273]
[1778877893997,39.1,79025.08,0.0,-0.99284,1e-05,0.99647]
[1778877899033,39.1,79023.07,0.0,-0.99286,1e-05,0.99394]
[1778877904069,39.1,79016.76,0.0,-0.99292,1e-05,0.98605]
[1778877909104,39.1,79016.39,0.0,-0.99293,1e-05,0.98559]
[1778877912126,39.1,79024.65,0.0,-0.99284,1e-05,0.99593]
[1778877913135,39.1,79028.17,0.0,-0.99281,1e-05,1.00036]
[1778877918168,39.1,79027.14,0.0,-0.99282,1e-05,0.99906]
[1778877923203,39.1,79017.8,0.0,-0.99291,1e-05,0.98735]
[1778877924209,39.1,79014.52,0.0,-0.99295,1e-05,0.98326]
[1778877929245,39.1,79010.75,0.0,-0.99298,1e-05,0.97858]
[1778877934280,39.1,79009.78,0.0,-0.99301,1e-05,0.97574]
[1778877939314,39.1,79008.15,0.0,-0.99302,1e-05,0.97372]
[1778877944350,39.1,79009.69,0.0,-0.99301,1e-05,0.97563]
[1778877950392,39.1,79008.79,0.0,-0.99302,1e-05,0.97451]
[1778877955427,39.1,79008.08,0.0,-0.99302,1e-05,0.97364]
[1778877960462,39.1,79007.65,0.0,-0.99303,1e-05,0.97311]
[1778877965496,39.1,79007.63,0.0,-0.99303,1e-05,0.97308]
[1778877970532,39.1,79007.49,0.0,-0.99303,1e-05,0.97291]
[1778877974560,39.1,79000.28,0.0,-0.9931,1e-05,0.96405]
[1778877979595,39.1,78997.58,0.0,-0.99313,1e-05,0.96075]
[1778877984630,39.1,79002.72,0.0,-0.99308,1e-05,0.96704]
[1778877989666,39.1,79003.97,0.0,-0.99306,1e-05,0.96858]
[1778877993692,39.1,79013.17,0.0,-0.99298,1e-05,0.97829]
[1778877995707,39.1,79020.08,0.0,-0.99291,1e-05,0.98689]
[1778877998727,39.1,79023.59,0.0,-0.99288,1e-05,0.99128]
[1778878002756,39.1,79029.28,0.0,-0.99282,1e-05,0.99843]
[1778878003763,39.1,79031.9,0.0,-0.99279,1e-05,1.00173]
[1778878008799,39.1,79033.15,0.0,-0.99278,1e-05,1.00331]
[1778878013834,39.1,79032.72,0.0,-0.99279,1e-05,1.00277]
[1778878018869,39.1,79032.47,0.0,-0.99279,1e-05,1.00245]
[1778878023904,39.1,79032.67,0.0,-0.99279,1e-05,1.00271]
[1778878028939,39.1,79031.87,0.0,-0.99279,1e-05,1.00169]
[1778878033973,39.1,79031.45,0.0,-0.9928,1e-05,1.00116]
[1778878039009,39.1,79027.58,0.0,-0.99284,1e-05,0.99629]
[1778878040025,39.1,79016.35,0.0,-0.99295,1e-05,0.98224]
[1778878041027,39.1,79014.46,0.0,-0.99297,1e-05,0.97989]
[1778878047069,39.1,79016.61,0.0,-0.99295,1e-05,0.98256]
[1778878049087,39.1,79024.84,0.0,-0.99287,1e-05,0.99284]
[1778878050090,39.1,79028.44,0.0,-0.99283,1e-05,0.99737]
[1778878052104,39.1,79029.66,0.0,-0.99283,1e-05,0.99724]
[1778878057139,39.1,79030.17,0.0,-0.99282,1e-05,0.99788]
[1778878062173,39.1,79030.26,0.0,-0.99282,1e-05,0.99799]
[1778878067209,39.1,79032.18,0.0,-0.9928,1e-05,1.00042]
[1778878072247,39.1,79032.72,0.0,-0.9928,1e-05,1.0011]
[1778878077280,39.1,79032.12,0.0,-0.9928,1e-05,1.00034]
[1778878082315,39.1,79032.83,0.0,-0.9928,1e-05,1.00124]
[1778878087354,39.1,79033.38,0.0,-0.99279,1e-05,1.00193]
[1778878092389,39.1,79033.47,0.0,-0.99279,1e-05,1.00205]
[1778878097424,39.1,79034.37,0.0,-0.99278,1e-05,1.00318]
[1778878104474,39.1,79032.72,0.0,-0.9928,1e-05,1.0011]
[1778878106488,39.1,79038.45,0.0,-0.99274,1e-05,1.00836]
[1778878107494,39.1,79042.31,0.0,-0.9927,1e-05,1.01327]
[1778878112529,39.1,79035.93,0.0,-0.99278,1e-05,1.00349]
[1778878114543,39.1,79030.19,0.0,-0.99284,1e-05,0.99624]
[1778878119578,39.1,79031.79,0.0,-0.99282,1e-05,0.99825]
[1778878124614,39.1,79026.05,0.0,-0.99288,1e-05,0.99104]
[1778878126633,39.1,79010.34,0.0,-0.99303,1e-05,0.97152]
[1778878127640,39.1,78993.9,0.0,-0.9932,1e-05,0.95143]
[1778878128647,39.1,78988.01,0.0,-0.99325,1e-05,0.94431]
[1778878130664,39.1,78975.71,0.0,-0.99337,1e-05,0.9296]
[1778878131670,39.1,78965.63,0.0,-0.99347,1e-05,0.91769]
[1778878132679,39.1,78964.05,0.0,-0.99348,1e-05,0.91583]
[1778878135697,39.1,78958.19,0.0,-0.99353,1e-05,0.90898]
[1778878138718,39.1,78952.31,0.0,-0.99359,1e-05,0.90214]
[1778878142749,39.1,78943.82,0.0,-0.99367,1e-05,0.89234]
[1778878143756,39.1,78949.88,0.0,-0.99361,1e-05,0.89933]
[1778878144763,39.1,78952.61,0.0,-0.99359,1e-05,0.90249]
[1778878146790,39.1,78959.59,0.0,-0.99352,1e-05,0.91061]
[1778878147797,39.1,78962.57,0.0,-0.99349,1e-05,0.9141]
[1778878152831,39.1,78967.93,0.0,-0.99344,1e-05,0.9204]
[1778878157868,39.1,78969.69,0.0,-0.99343,1e-05,0.92247]
[1778878161896,39.1,78975.29,0.0,-0.99337,1e-05,0.9291]
[1778878162904,39.1,78981.54,0.0,-0.99331,1e-05,0.93655]
[1778878163910,39.1,78983.63,0.0,-0.99329,1e-05,0.93905]
[1778878168946,39.1,78983.47,0.0,-0.9933,1e-05,0.93886]
[1778878173981,39.1,78984.51,0.0,-0.9933,1e-05,0.93851]
[1778878179018,39.1,78990.54,0.0,-0.99324,1e-05,0.94576]
[1778878180025,39.1,78997.6,0.0,-0.99317,1e-05,0.9543]
[1778878185068,39.1,78997.26,0.0,-0.99317,1e-05,0.95389]
[1778878190098,39.1,78999.23,0.0,-0.99316,1e-05,0.95628]
[1778878193119,39.1,79006.77,0.0,-0.99308,1e-05,0.9655]
[1778878194125,39.1,79007.17,0.0,-0.99308,1e-05,0.96599]
[1778878199161,39.1,78998.49,0.0,-0.99316,1e-05,0.95538]
[1778878201174,39.1,78998.0,0.0,-0.99317,1e-05,0.95479]
[1778878206211,39.1,78998.02,0.0,-0.99317,1e-05,0.95481]
[1778878211244,39.1,78999.45,0.0,-0.99315,1e-05,0.95655]
[1778878216279,39.1,79001.65,0.0,-0.99313,1e-05,0.95923]
[1778878221316,39.1,78999.56,0.0,-0.99315,1e-05,0.95669]
[1778878226350,39.1,79000.1,0.0,-0.99315,1e-05,0.95734]
[1778878231385,39.1,79000.74,0.0,-0.99315,1e-05,0.9565]
[1778878232392,39.1,79006.69,0.0,-0.99309,1e-05,0.96377]
[1778878233398,39.1,79007.4,0.0,-0.99309,1e-05,0.96464]
[1778878238435,39.1,79001.52,0.0,-0.99314,1e-05,0.95745]
[1778878243469,39.1,79000.6,0.0,-0.99315,1e-05,0.95633]
[1778878248504,39.1,78999.68,0.0,-0.99316,1e-05,0.95521]
[1778878253540,39.1,79000.3,0.0,-0.99316,1e-05,0.95597]
[1778878258574,39.1,79000.01,0.0,-0.99316,1e-05,0.95562]
[1778878262601,39.1,79007.12,0.0,-0.99309,1e-05,0.9643]
[1778878264617,39.1,79006.78,0.0,-0.99309,1e-05,0.96388]
[1778878266630,39.1,79013.63,0.0,-0.99302,1e-05,0.9723]
[1778878268644,39.1,79013.55,0.0,-0.99303,1e-05,0.9722]
[1778878273688,39.1,79010.1,0.0,-0.99306,1e-05,0.96795]
[1778878278718,39.1,79006.53,0.0,-0.99309,1e-05,0.96357]
[1778878283752,39.1,79009.78,0.0,-0.99306,1e-05,0.96756]
[1778878286773,39.1,79000.89,0.0,-0.99315,1e-05,0.95669]
[1778878290801,39.1,79007.27,0.0,-0.99309,1e-05,0.96448]
[1778878292815,39.1,79010.28,0.0,-0.99307,1e-05,0.96654]
[1778878297850,39.1,79012.57,0.0,-0.99305,1e-05,0.96936]
[1778878299864,39.1,79014.81,0.0,-0.99302,1e-05,0.97212]
[1778878302886,39.1,79003.98,0.0,-0.99313,1e-05,0.95883]
[1778878303894,39.1,79002.85,0.0,-0.99314,1e-05,0.95745]
[1778878308927,39.1,79003.41,0.0,-0.99314,1e-05,0.95814]
[1778878311948,39.1,78997.14,0.0,-0.9932,1e-05,0.95052]
[1778878316983,39.1,78998.5,0.0,-0.99318,1e-05,0.95217]
[1778878322022,39.1,79003.22,0.0,-0.99314,1e-05,0.9579]
[1778878324037,39.1,79011.67,0.0,-0.99306,1e-05,0.96825]
[1778878325041,39.1,79011.68,0.0,-0.99306,1e-05,0.96826]
[1778878330081,39.1,79010.93,0.0,-0.99306,1e-05,0.96734]
[1778878335112,39.1,79013.51,0.0,-0.99304,1e-05,0.97052]
[1778878341154,39.1,79011.24,0.0,-0.99306,1e-05,0.96772]
[1778878346189,39.1,79010.08,0.0,-0.99307,1e-05,0.9663]
[1778878351224,39.1,79011.67,0.0,-0.99307,1e-05,0.96662]
[1778878356259,39.1,79012.78,0.0,-0.99306,1e-05,0.96798]
[1778878361294,39.1,79014.8,0.0,-0.99304,1e-05,0.97047]
[1778878366329,39.1,79014.43,0.0,-0.99304,1e-05,0.97001]
[1778878371365,39.1,79014.17,0.0,-0.99304,1e-05,0.96969]
[1778878376399,39.1,79014.56,0.0,-0.99304,1e-05,0.97017]
[1778878381435,39.1,79015.53,0.0,-0.99303,1e-05,0.97137]
[1778878386470,39.1,79015.68,0.0,-0.99303,1e-05,0.97155]
[1778878391505,39.1,79016.1,0.0,-0.99302,1e-05,0.97207]
[1778878396539,39.1,79016.66,0.0,-0.99302,1e-05,0.97276]
[1778878401578,39.1,79025.66,0.0,-0.99293,1e-05,0.98393]
[1778878402581,39.1,79026.74,0.0,-0.99292,1e-05,0.98528]
[1778878407619,39.1,79025.76,0.0,-0.99293,1e-05,0.98405]
[1778878414668,39.1,79027.58,0.0,-0.99292,1e-05,0.98467]
[1778878420710,39.1,79025.47,0.0,-0.99294,1e-05,0.98204]
[1778878425745,39.1,79026.08,0.0,-0.99293,1e-05,0.9828]
[1778878430783,39.1,79025.99,0.0,-0.99294,1e-05,0.98269]
[1778878435817,39.1,79028.29,0.0,-0.99291,1e-05,0.98555]
[1778878438836,39.1,79032.69,0.0,-0.99287,1e-05,0.99106]
[1778878443871,39.1,79035.23,0.0,-0.99284,1e-05,0.99425]
[1778878447899,39.1,79040.95,0.0,-0.99278,1e-05,1.00147]
[1778878452934,39.1,79041.89,0.0,-0.99277,1e-05,1.00265]
[1778878457970,39.1,79041.74,0.0,-0.99278,1e-05,1.00247]
[1778878463004,39.1,79041.2,0.0,-0.99278,1e-05,1.00178]
[1778878468051,39.1,79042.84,0.0,-0.99276,1e-05,1.00386]
[1778878473075,39.1,79042.49,0.0,-0.99278,1e-05,1.00174]
[1778878478110,39.1,79042.09,0.0,-0.99278,1e-05,1.00123]
[1778878483145,39.1,79044.2,0.0,-0.99276,1e-05,1.0039]
[1778878488180,39.1,79042.33,0.0,-0.99278,1e-05,1.00154]
[1778878494226,39.1,79042.08,0.0,-0.99278,1e-05,1.00122]
[1778878501274,39.1,79041.36,0.0,-0.99279,1e-05,1.00031]
[1778878506309,39.1,79042.26,0.0,-0.99278,1e-05,1.00145]
[1778878511344,39.1,79042.46,0.0,-0.99278,1e-05,1.0017]
[1778878517386,39.1,79042.27,0.0,-0.99278,1e-05,1.00146]
[1778878518394,39.1,79036.82,0.0,-0.99284,1e-05,0.99458]
[1778878519400,39.1,79033.8,0.0,-0.99287,1e-05,0.99079]
[1778878524436,39.1,79027.69,0.0,-0.99293,1e-05,0.98315]
[1778878528463,39.1,79027.46,0.0,-0.99293,1e-05,0.98287]
[1778878533499,39.1,79028.15,0.0,-0.99294,1e-05,0.98207]
[1778878538533,39.1,79032.72,0.0,-0.99289,1e-05,0.98778]
[1778878540547,39.1,79039.56,0.0,-0.99282,1e-05,0.99636]
[1778878541584,39.1,79042.73,0.0,-0.99279,1e-05,1.00037]
[1778878546593,39.1,79043.2,0.0,-0.99278,1e-05,1.00096]
[1778878551628,39.1,79042.51,0.0,-0.99279,1e-05,1.00009]
[1778878556664,39.1,79039.36,0.0,-0.99282,1e-05,0.99611]
[1778878559685,39.1,79037.94,0.0,-0.99284,1e-05,0.99432]
[1778878561698,39.1,79036.64,0.0,-0.99285,1e-05,0.99269]
[1778878566734,39.1,79037.9,0.0,-0.99284,1e-05,0.99427]
[1778878571769,39.1,79037.1,0.0,-0.99285,1e-05,0.99327]
[1778878576803,39.1,79036.64,0.0,-0.99285,1e-05,0.99269]
[1778878581876,39.1,79036.99,0.0,-0.99285,1e-05,0.99313]
[1778878588887,39.1,79036.83,0.0,-0.99285,1e-05,0.99293]
[1778878593922,39.1,79036.91,0.0,-0.99286,1e-05,0.99136]
[1778878598963,39.1,79037.81,0.0,-0.99285,1e-05,0.99249]
[1778878603994,39.1,79039.01,0.0,-0.99284,1e-05,0.994]
[1778878609027,39.1,79040.35,0.0,-0.99283,1e-05,0.99569]
[1778878614062,39.1,79040.83,0.0,-0.99282,1e-05,0.99629]
[1778878619098,39.1,79041.39,0.0,-0.99281,1e-05,0.997]
[1778878624132,39.1,79042.37,0.0,-0.9928,1e-05,0.99824]
[1778878629167,39.1,79043.14,0.0,-0.9928,1e-05,0.99921]
[1778878635209,39.1,79040.93,0.0,-0.99282,1e-05,0.99642]
[1778878640244,39.1,79038.92,0.0,-0.99284,1e-05,0.99389]
[1778878646288,39.1,79043.03,0.0,-0.9928,1e-05,0.99907]
[1778878648300,39.1,79051.72,0.0,-0.99271,1e-05,1.0101]
[1778878652328,39.1,79046.5,0.0,-0.99277,1e-05,1.00178]
[1778878655349,39.1,79051.9,0.0,-0.99272,1e-05,1.00864]
[1778878660388,39.1,79054.68,0.0,-0.99269,1e-05,1.01219]
[1778878665423,39.1,79054.5,0.0,-0.99269,1e-05,1.01196]
[1778878670460,39.1,79054.41,0.0,-0.99269,1e-05,1.01184]
[1778878675494,39.1,79055.36,0.0,-0.99268,1e-05,1.01305]
[1778878680530,39.1,79055.3,0.0,-0.99268,1e-05,1.01298]
[1778878685565,39.1,79052.26,0.0,-0.99272,1e-05,1.0091]
[1778878690600,39.1,79052.45,0.0,-0.99271,1e-05,1.00934]
[1778878695636,39.1,79050.25,0.0,-0.99274,1e-05,1.00654]
[1778878697649,39.1,79040.56,0.0,-0.99284,1e-05,0.99428]
[1778878698656,39.1,79036.58,0.0,-0.99288,1e-05,0.98929]
[1778878701677,39.1,79039.2,0.0,-0.99285,1e-05,0.99257]
[1778878703691,39.1,79047.53,0.0,-0.99276,1e-05,1.00309]
[1778878704698,39.1,79048.11,0.0,-0.99276,1e-05,1.00382]
[1778878709733,39.1,79051.47,0.0,-0.99272,1e-05,1.00809]
[1778878714768,39.1,79053.83,0.0,-0.99271,1e-05,1.00941]
[1778878716782,39.1,79059.61,0.0,-0.99265,1e-05,1.0168]
[1778878721818,39.1,79060.56,0.0,-0.99264,1e-05,1.01802]
[1778878726853,39.1,79061.04,0.0,-0.99264,1e-05,1.01864]
[1778878731889,39.1,79066.9,0.0,-0.99257,1e-05,1.02618]
[1778878736923,39.1,79066.99,0.0,-0.99257,1e-05,1.0263]
[1778878741958,39.1,79063.88,0.0,-0.99261,1e-05,1.02229]
[1778878747028,39.1,79065.04,0.0,-0.99259,1e-05,1.02378]
[1778878752028,39.1,79063.87,0.0,-0.99261,1e-05,1.02228]
[1778878757063,39.1,79063.6,0.0,-0.99261,1e-05,1.02193]
[1778878762101,39.1,79063.49,0.0,-0.99261,1e-05,1.02179]
[1778878767133,39.1,79060.43,0.0,-0.99264,1e-05,1.01785]
[1778878772170,39.1,79061.22,0.0,-0.99265,1e-05,1.01717]
[1778878777203,39.1,79062.76,0.0,-0.99263,1e-05,1.01915]
[1778878782238,39.1,79062.62,0.0,-0.99263,1e-05,1.01897]
[1778878788281,39.1,79061.06,0.0,-0.99265,1e-05,1.01696]
[1778878794323,39.1,79061.54,0.0,-0.99264,1e-05,1.01758]
[1778878799358,39.1,79060.64,0.0,-0.99265,1e-05,1.01642]
[1778878804428,39.1,79062.04,0.0,-0.99264,1e-05,1.01822]
[1778878809428,39.1,79061.01,0.0,-0.99265,1e-05,1.0169]
[1778878814498,39.1,79060.94,0.0,-0.99265,1e-05,1.01681]
[1778878820506,39.1,79060.93,0.0,-0.99265,1e-05,1.0168]
[1778878829603,39.1,79060.84,0.0,-0.99265,1e-05,1.01668]
[1778878834604,39.1,79060.46,0.0,-0.99267,1e-05,1.0145]
[1778878840646,39.1,79060.16,0.0,-0.99267,1e-05,1.01411]
[1778878845680,39.1,79060.55,0.0,-0.99266,1e-05,1.01461]
[1778878851724,39.1,79060.25,0.0,-0.99267,1e-05,1.01423]
[1778878856758,39.1,79060.68,0.0,-0.99266,1e-05,1.01478]
[1778878861828,39.1,79061.43,0.0,-0.99266,1e-05,1.01574]
[1778878868841,39.1,79060.94,0.0,-0.99266,1e-05,1.01511]
[1778878873875,39.1,79061.87,0.0,-0.99265,1e-05,1.0163]
[1778878879918,39.1,79064.27,0.0,-0.99263,1e-05,1.01939]
[1778878884953,39.1,79064.49,0.0,-0.99262,1e-05,1.01967]
[1778878889988,39.1,79065.83,0.0,-0.99261,1e-05,1.02139]
[1778878895023,39.1,79069.23,0.0,-0.99259,1e-05,1.02407]
[1778878900060,39.1,79068.73,0.0,-0.99259,1e-05,1.02342]
[1778878905095,39.1,79072.42,0.0,-0.99255,1e-05,1.02819]
[1778878910130,39.1,79075.95,0.0,-0.99252,1e-05,1.03277]
[1778878915200,39.1,79076.24,0.0,-0.99251,1e-05,1.03315]
[1778878920202,39.1,79075.67,0.0,-0.99252,1e-05,1.03241]
[1778878927285,39.1,79076.57,0.0,-0.99251,1e-05,1.03358]
[1778878932286,39.1,79076.57,0.0,-0.99251,1e-05,1.03358]
[1778878937321,39.1,79076.06,0.0,-0.99251,1e-05,1.03291]
[1778878942356,39.1,79075.42,0.0,-0.99252,1e-05,1.03208]
[1778878947426,39.1,79075.68,0.0,-0.99252,1e-05,1.03242]
[1778878952426,39.1,79076.16,0.0,-0.99253,1e-05,1.03133]
[1778878957496,39.1,79076.0,0.0,-0.99253,1e-05,1.03112]
[1778878966525,39.1,79075.84,0.0,-0.99253,1e-05,1.03091]
[1778878967532,39.1,79081.73,0.0,-0.99247,1e-05,1.03858]
[1778878968538,39.1,79086.09,0.0,-0.99242,1e-05,1.04428]
[1778878971559,39.1,79089.51,0.0,-0.99238,1e-05,1.04878]
[1778878976596,39.1,79092.31,0.0,-0.99235,1e-05,1.05247]
[1778878979615,39.1,79099.18,0.0,-0.99228,1e-05,1.06157]
[1778878987671,39.1,79100.3,0.0,-0.99227,1e-05,1.06306]
[1778878992707,39.1,79101.4,0.0,-0.99225,1e-05,1.06453]
[1778878997741,39.1,79101.49,0.0,-0.99225,1e-05,1.06465]
[1778879002778,39.1,79102.48,0.0,-0.99224,1e-05,1.06597]
[1778879004793,39.1,79107.67,0.0,-0.99219,1e-05,1.07291]
[1778879005798,39.1,79110.35,0.0,-0.99216,1e-05,1.07651]
[1778879009827,39.1,79114.66,0.0,-0.99211,1e-05,1.08232]
[1778879014864,39.1,79093.68,0.0,-0.99235,1e-05,1.05254]
[1778879015878,39.1,79090.36,0.0,-0.99239,1e-05,1.04816]
[1778879020907,39.1,79090.63,0.0,-0.99238,1e-05,1.04851]
[1778879028963,39.1,79092.31,0.0,-0.99237,1e-05,1.05073]
[1778879034031,39.1,79093.58,0.0,-0.99235,1e-05,1.0524]
[1778879039034,39.1,79094.86,0.0,-0.99234,1e-05,1.05409]
[1778879044101,39.1,79096.12,0.0,-0.99232,1e-05,1.05576]
[1778879049105,39.1,79097.66,0.0,-0.99231,1e-05,1.0578]
[1778879051118,39.1,79104.52,0.0,-0.99223,1e-05,1.06693]
[1778879056153,39.1,79108.45,0.0,-0.99219,1e-05,1.07219]
[1778879059174,39.1,79113.99,0.0,-0.99213,1e-05,1.07964]
[1778879064209,39.1,79114.8,0.0,-0.99212,1e-05,1.08073]
[1778879069243,39.1,79114.85,0.0,-0.99212,1e-05,1.0808]
[1778879074278,39.1,79114.13,0.0,-0.99214,1e-05,1.07805]
[1778879079315,39.1,79114.49,0.0,-0.99214,1e-05,1.07854]
[1778879084383,39.1,79114.51,0.0,-0.99214,1e-05,1.07856]
[1778879090392,39.1,79114.68,0.0,-0.99213,1e-05,1.07879]
[1778879095427,39.1,79109.24,0.0,-0.99219,1e-05,1.07148]
[1778879096434,39.1,79090.01,0.0,-0.9924,1e-05,1.04596]
[1778879097441,39.1,79079.38,0.0,-0.99252,1e-05,1.03207]
[1778879098449,39.1,79077.93,0.0,-0.99253,1e-05,1.03019]
[1778879099455,39.1,79077.06,0.0,-0.99254,1e-05,1.02906]
[1778879102478,39.1,79122.56,0.0,-0.99205,1e-05,1.08945]
[1778879104490,39.1,79118.49,0.0,-0.99209,1e-05,1.08394]
[1778879105500,39.1,79054.62,0.0,-0.99277,1e-05,1.00031]
[1778879107511,39.1,79051.2,0.0,-0.99281,1e-05,0.99598]
[1778879112545,39.1,79051.11,0.0,-0.99281,1e-05,0.99587]
[1778879117581,39.1,79050.64,0.0,-0.99281,1e-05,0.99528]
[1778879122617,39.1,79050.19,0.0,-0.99282,1e-05,0.99471]
[1778879127651,39.1,79054.82,0.0,-0.99277,1e-05,1.00056]
[1778879132686,39.1,79054.55,0.0,-0.99279,1e-05,0.99854]
[1778879137722,39.1,79054.88,0.0,-0.99278,1e-05,0.99896]
[1778879142756,39.1,79054.71,0.0,-0.99278,1e-05,0.99874]
[1778879147791,39.1,79055.22,0.0,-0.99278,1e-05,0.99939]
[1778879152828,39.1,79053.3,0.0,-0.9928,1e-05,0.99696]
[1778879157862,39.1,79055.19,0.0,-0.99278,1e-05,0.99935]
[1778879162901,39.1,79055.5,0.0,-0.99278,1e-05,0.99974]
[1778879168939,39.1,79056.41,0.0,-0.99277,1e-05,1.00089]
[1778879173975,39.1,79056.06,0.0,-0.99277,1e-05,1.00045]
[1778879179010,39.1,79056.81,0.0,-0.99276,1e-05,1.0014]
[1778879185056,39.1,79055.23,0.0,-0.99278,1e-05,0.9994]
[1778879190090,39.1,79056.81,0.0,-0.99276,1e-05,1.0014]
[1778879195127,39.1,79057.03,0.0,-0.99277,1e-05,1.0]
[1778879200163,39.1,79057.11,0.0,-0.99277,1e-05,1.0001]
[1778879205196,39.1,79058.06,0.0,-0.99276,1e-05,1.0013]
[1778879210230,39.1,79057.35,0.0,-0.99277,1e-05,1.0004]
[1778879215266,39.1,79057.41,0.0,-0.99277,1e-05,1.00048]
[1778879220302,39.1,79057.18,0.0,-0.99277,1e-05,1.00019]
[1778879227350,39.1,79057.53,0.0,-0.99277,1e-05,1.00063]
[1778879232423,39.1,79057.94,0.0,-0.99276,1e-05,1.00115]
[1778879238428,39.1,79062.13,0.0,-0.99272,1e-05,1.00647]
[1778879239434,39.1,79071.68,0.0,-0.99262,1e-05,1.01869]
[1778879240442,39.1,79074.17,0.0,-0.99259,1e-05,1.0219]
[1778879244469,39.1,79080.31,0.0,-0.99253,1e-05,1.02984]
[1778879247490,39.1,79081.94,0.0,-0.99251,1e-05,1.03196]
[1778879252563,39.1,79082.39,0.0,-0.99252,1e-05,1.03082]
[1778879258567,39.1,79081.37,0.0,-0.99253,1e-05,1.0295]
[1778879263603,39.1,79080.47,0.0,-0.99254,1e-05,1.02833]
[1778879264609,39.1,79069.07,0.0,-0.99266,1e-05,1.01364]
[1778879266623,39.1,79065.5,0.0,-0.9927,1e-05,1.00908]
[1778879269644,39.1,79069.41,0.0,-0.99266,1e-05,1.01408]
[1778879274683,39.1,79068.9,0.0,-0.99266,1e-05,1.01342]
[1778879280722,39.1,79070.71,0.0,-0.99264,1e-05,1.01574]
[1778879285757,39.1,79072.84,0.0,-0.99262,1e-05,1.01848]
[1778879290793,39.1,79073.73,0.0,-0.99261,1e-05,1.01963]
[1778879295828,39.1,79072.43,0.0,-0.99262,1e-05,1.01795]
[1778879300864,39.1,79073.16,0.0,-0.99262,1e-05,1.01889]
[1778879305899,39.1,79076.54,0.0,-0.99258,1e-05,1.02325]
[1778879311941,39.1,79076.85,0.0,-0.99259,1e-05,1.02194]
[1778879316976,39.1,79076.35,0.0,-0.9926,1e-05,1.02129]
[1778879322011,39.1,79076.0,0.0,-0.9926,1e-05,1.02084]
[1778879327046,39.1,79074.93,0.0,-0.99261,1e-05,1.01946]
[1778879332080,39.1,79076.46,0.0,-0.99259,1e-05,1.02143]
[1778879337115,39.1,79076.01,0.0,-0.9926,1e-05,1.02085]
[1778879342151,39.1,79077.0,0.0,-0.99259,1e-05,1.02213]
[1778879348194,39.1,79077.84,0.0,-0.99258,1e-05,1.02322]
[1778879353227,39.1,79077.47,0.0,-0.99258,1e-05,1.02274]
[1778879358263,39.1,79077.29,0.0,-0.99259,1e-05,1.02251]
[1778879363299,39.1,79077.11,0.0,-0.99259,1e-05,1.02227]
[1778879371354,39.1,79076.44,0.0,-0.99261,1e-05,1.0197]
[1778879376389,39.1,79075.21,0.0,-0.99262,1e-05,1.01812]
[1778879377396,39.1,79080.58,0.0,-0.99256,1e-05,1.02504]
[1778879378403,39.1,79086.17,0.0,-0.9925,1e-05,1.03229]
[1778879379410,39.1,79086.23,0.0,-0.9925,1e-05,1.03237]
[1778879384445,39.1,79086.48,0.0,-0.9925,1e-05,1.0327]
[1778879389480,39.1,79085.95,0.0,-0.99251,1e-05,1.03201]
[1778879394514,39.1,79085.68,0.0,-0.99251,1e-05,1.03166]
[1778879398543,39.1,79090.8,0.0,-0.99245,1e-05,1.03833]
[1778879401565,39.1,79091.64,0.0,-0.99245,1e-05,1.03943]
[1778879406600,39.1,79092.43,0.0,-0.99244,1e-05,1.04046]
[1778879411635,39.1,79093.97,0.0,-0.99242,1e-05,1.04248]
[1778879416672,39.1,79096.26,0.0,-0.9924,1e-05,1.04549]
[1778879421705,39.1,79098.35,0.0,-0.99237,1e-05,1.04824]
[1778879428754,39.1,79100.2,0.0,-0.99235,1e-05,1.05068]
[1778879433839,39.1,79104.03,0.0,-0.99232,1e-05,1.05399]
[1778879439831,39.1,79108.72,0.0,-0.99227,1e-05,1.06022]
[1778879444866,39.1,79109.23,0.0,-0.99227,1e-05,1.0609]
[1778879449901,39.1,79108.37,0.0,-0.99228,1e-05,1.05975]
[1778879455944,39.1,79108.56,0.0,-0.99228,1e-05,1.06]
[1778879459973,39.1,79102.24,0.0,-0.99234,1e-05,1.05163]
[1778879461987,39.1,79100.46,0.0,-0.99236,1e-05,1.04928]
[1778879467021,39.1,79102.47,0.0,-0.99234,1e-05,1.05193]
[1778879472056,39.1,79103.06,0.0,-0.99234,1e-05,1.05271]
[1778879477090,39.1,79104.03,0.0,-0.99232,1e-05,1.05399]
[1778879482126,39.1,79105.72,0.0,-0.99231,1e-05,1.05623]
[1778879487163,39.1,79108.03,0.0,-0.99228,1e-05,1.0593]
[1778879492197,39.1,79108.66,0.0,-0.99229,1e-05,1.05838]
[1778879497237,39.1,79103.48,0.0,-0.99234,1e-05,1.05152]
[1778879499249,39.1,79100.39,0.0,-0.99238,1e-05,1.04744]
[1778879504362,39.1,79100.48,0.0,-0.99238,1e-05,1.04756]
[1778879510326,39.1,79100.93,0.0,-0.99237,1e-05,1.04815]
[1778879515361,39.1,79100.5,0.0,-0.99238,1e-05,1.04759]
[1778879520396,39.1,79100.56,0.0,-0.99237,1e-05,1.04767]
[1778879525432,39.1,79100.28,0.0,-0.99238,1e-05,1.0473]
[1778879534574,39.1,79097.05,0.0,-0.99241,1e-05,1.04305]
[1778879541544,39.1,79098.0,0.0,-0.9924,1e-05,1.0443]
[1778879549600,39.1,79098.65,0.0,-0.9924,1e-05,1.04515]
[1778879554713,39.1,79100.74,0.0,-0.99239,1e-05,1.04616]
[1778879556649,39.1,79109.99,0.0,-0.99228,1e-05,1.05839]
[1778879557656,39.1,79112.68,0.0,-0.99226,1e-05,1.06197]
[1778879563708,39.1,79114.71,0.0,-0.99223,1e-05,1.06468]
[1778879569751,39.1,79115.86,0.0,-0.99222,1e-05,1.06622]
[1778879574857,39.1,79115.54,0.0,-0.99222,1e-05,1.06579]
[1778879580827,39.1,79115.95,0.0,-0.99222,1e-05,1.06634]
[1778879581837,39.1,79122.12,0.0,-0.99215,1e-05,1.07461]
[1778879582842,39.1,79128.91,0.0,-0.99208,1e-05,1.08378]
[1778879584927,39.1,79129.87,0.0,-0.99207,1e-05,1.08508]
[1778879587876,39.1,79138.06,0.0,-0.99197,1e-05,1.09623]
[1778879588883,39.1,79140.04,0.0,-0.99195,1e-05,1.09894]
[1778879593918,39.1,79142.68,0.0,-0.99192,1e-05,1.10257]
[1778879598956,39.1,79141.39,0.0,-0.99194,1e-05,1.10079]
[1778879603991,39.1,79141.0,0.0,-0.99194,1e-05,1.10026]
[1778879612046,39.1,79143.78,0.0,-0.99192,1e-05,1.10227]
[1778879617082,39.1,79141.45,0.0,-0.99195,1e-05,1.09907]
[1778879622119,39.1,79141.45,0.0,-0.99195,1e-05,1.09907]
[1778879627153,39.1,79126.77,0.0,-0.99211,1e-05,1.0791]
[1778879628159,39.1,79125.43,0.0,-0.99213,1e-05,1.07729]
[1778879633195,39.1,79127.43,0.0,-0.99211,1e-05,1.07999]
[1778879638228,39.1,79127.95,0.0,-0.9921,1e-05,1.08069]
[1778879643264,39.1,79127.41,0.0,-0.99211,1e-05,1.07996]
[1778879648298,39.1,79128.96,0.0,-0.99209,1e-05,1.08206]
[1778879651320,39.1,79134.32,0.0,-0.99203,1e-05,1.08933]
[1778879656355,39.1,79136.33,0.0,-0.99201,1e-05,1.09207]
[1778879661390,39.1,79134.3,0.0,-0.99203,1e-05,1.08931]
[1778879667441,39.1,79134.17,0.0,-0.99203,1e-05,1.08913]
[1778879673479,39.1,79131.94,0.0,-0.99207,1e-05,1.08431]
[1778879678516,39.1,79128.19,0.0,-0.99211,1e-05,1.07924]
[1778879685629,39.1,79127.88,0.0,-0.99211,1e-05,1.07882]
[1778879692615,39.1,79128.09,0.0,-0.99211,1e-05,1.0791]
[1778879699664,39.1,79127.8,0.0,-0.99211,1e-05,1.07871]
[1778879704699,39.1,79127.51,0.0,-0.99212,1e-05,1.07832]
[1778879705774,39.1,79119.42,0.0,-0.99221,1e-05,1.06744]
[1778879707720,39.1,79115.3,0.0,-0.99225,1e-05,1.06194]
[1778879709734,39.1,79113.74,0.0,-0.99227,1e-05,1.05986]
[1778879714769,39.1,79113.47,0.0,-0.99227,1e-05,1.0595]
[1778879719804,39.1,79115.43,0.0,-0.99225,1e-05,1.06211]
[1778879724839,39.1,79116.89,0.0,-0.99223,1e-05,1.06406]
[1778879728867,39.1,79123.95,0.0,-0.99216,1e-05,1.07352]
[1778879730881,39.1,79127.96,0.0,-0.99211,1e-05,1.07892]
[1778879735986,39.1,79129.01,0.0,-0.99211,1e-05,1.07856]
[1778879741958,39.1,79128.65,0.0,-0.99212,1e-05,1.07807]
[1778879746995,39.1,79128.66,0.0,-0.99212,1e-05,1.07809]
[1778879752030,39.1,79130.43,0.0,-0.9921,1e-05,1.08048]
[1778879759080,39.1,79132.98,0.0,-0.99207,1e-05,1.08393]
[1778879762100,39.1,79133.5,0.0,-0.99206,1e-05,1.08464]
[1778879767135,39.1,79133.78,0.0,-0.99206,1e-05,1.08502]
[1778879773177,39.1,79135.26,0.0,-0.99204,1e-05,1.08703]
[1778879778213,39.1,79136.56,0.0,-0.99203,1e-05,1.08879]
[1778879786336,39.1,79136.34,0.0,-0.99203,1e-05,1.08849]
[1778879792311,39.1,79136.15,0.0,-0.99205,1e-05,1.08644]
[1778879797346,39.1,79138.4,0.0,-0.99202,1e-05,1.0895]
[1778879802380,39.1,79138.45,0.0,-0.99202,1e-05,1.08957]
[1778879807417,39.1,79136.78,0.0,-0.99204,1e-05,1.0873]
[1778879812451,39.1,79137.25,0.0,-0.99203,1e-05,1.08794]
[1778879817486,39.1,79137.6,0.0,-0.99203,1e-05,1.08841]
[1778879822521,39.1,79137.28,0.0,-0.99203,1e-05,1.08798]
[1778879827556,39.1,79137.14,0.0,-0.99204,1e-05,1.08779]
[1778879832593,39.1,79139.67,0.0,-0.99201,1e-05,1.09123]
[1778879837629,39.1,79138.45,0.0,-0.99202,1e-05,1.08957]
[1778879839643,39.1,79133.82,0.0,-0.99207,1e-05,1.08328]
[1778879846692,39.1,79133.5,0.0,-0.99208,1e-05,1.08285]
[1778879854748,39.1,79133.44,0.0,-0.99209,1e-05,1.08098]
[1778879866829,39.1,79132.44,0.0,-0.9921,1e-05,1.07963]
[1778879871867,39.1,79130.25,0.0,-0.99212,1e-05,1.07667]
[1778879876968,39.1,79129.49,0.0,-0.99213,1e-05,1.07565]
[1778879882944,39.1,79129.21,0.0,-0.99214,1e-05,1.07527]
[1778879887981,39.1,79128.58,0.0,-0.99214,1e-05,1.07442]
[1778879893014,39.1,79128.31,0.0,-0.99215,1e-05,1.07406]
[1778879897109,39.1,79133.68,0.0,-0.99209,1e-05,1.0813]
[1778879903084,39.1,79134.49,0.0,-0.99208,1e-05,1.0824]
[1778879908119,39.1,79134.34,0.0,-0.99208,1e-05,1.0822]
[1778879913160,39.1,79133.65,0.0,-0.9921,1e-05,1.07948]
[1778879918196,39.1,79132.95,0.0,-0.99211,1e-05,1.07853]
[1778879923230,39.1,79135.37,0.0,-0.99208,1e-05,1.0818]
[1778879928265,39.1,79135.4,0.0,-0.99208,1e-05,1.08185]
[1778879933300,39.1,79135.86,0.0,-0.99208,1e-05,1.08247]
[1778879938335,39.1,79135.61,0.0,-0.99208,1e-05,1.08213]
[1778879943370,39.1,79135.15,0.0,-0.99208,1e-05,1.08151]
[1778879949412,39.1,79135.48,0.0,-0.99208,1e-05,1.08195]
[1778879956461,39.1,79135.41,0.0,-0.99208,1e-05,1.08186]
[1778879961496,39.1,79132.17,0.0,-0.99212,1e-05,1.07748]
[1778879966531,39.1,79136.1,0.0,-0.99207,1e-05,1.08279]
[1778879971567,39.1,79136.34,0.0,-0.99208,1e-05,1.08133]
[1778879976602,39.1,79136.45,0.0,-0.99208,1e-05,1.08148]
[1778879981637,39.1,79137.26,0.0,-0.99207,1e-05,1.08258]
[1778879986672,39.1,79138.57,0.0,-0.99206,1e-05,1.08435]
[1778879994728,39.1,79138.79,0.0,-0.99206,1e-05,1.08465]
[1778879999763,39.1,79139.47,0.0,-0.99205,1e-05,1.08557]
[1778880004798,39.1,79137.93,0.0,-0.99206,1e-05,1.08348]
[1778880009833,39.1,79138.13,0.0,-0.99206,1e-05,1.08376]
[1778880013861,39.1,79131.81,0.0,-0.99213,1e-05,1.07521]
[1778880018899,39.1,79126.4,0.0,-0.99219,1e-05,1.06794]
[1778880023932,39.1,79122.47,0.0,-0.99224,1e-05,1.06268]
[1778880026953,39.1,79117.27,0.0,-0.99229,1e-05,1.05576]
[1778880030982,39.1,79097.18,0.0,-0.99251,1e-05,1.02936]
[1778880031989,39.1,79076.15,0.0,-0.99274,1e-05,1.00062]
[1778880032999,39.1,79077.97,0.0,-0.99272,1e-05,1.00294]
[1778880035016,39.1,79080.54,0.0,-0.9927,1e-05,1.00621]
[1778880040048,39.1,79083.85,0.0,-0.99266,1e-05,1.01045]
[1778880045120,39.1,79081.31,0.0,-0.99269,1e-05,1.0072]
[1778880050156,39.1,79080.98,0.0,-0.99269,1e-05,1.00678]
[1778880055196,39.1,79082.72,0.0,-0.99267,1e-05,1.009]
[1778880060230,39.1,79082.9,0.0,-0.99267,1e-05,1.00923]
[1778880065266,39.1,79082.36,0.0,-0.99268,1e-05,1.00854]
[1778880066275,39.1,79075.59,0.0,-0.99275,1e-05,0.99991]
[1778880071312,39.1,79070.63,0.0,-0.9928,1e-05,0.99363]
[1778880074332,39.1,79065.08,0.0,-0.99286,1e-05,0.98664]
[1778880079367,39.1,79062.98,0.0,-0.99288,1e-05,0.98401]
[1778880084403,39.1,79063.94,0.0,-0.99287,1e-05,0.98521]
[1778880089437,39.1,79063.98,0.0,-0.99287,1e-05,0.98526]
[1778880094472,39.1,79063.75,0.0,-0.99288,1e-05,0.9833]
[1778880099506,39.1,79063.5,0.0,-0.99288,1e-05,0.98299]
[1778880106559,39.1,79063.28,0.0,-0.99289,1e-05,0.98271]
[1778880111590,39.1,79064.01,0.0,-0.99288,1e-05,0.98363]
[1778880116628,39.1,79065.34,0.0,-0.99286,1e-05,0.98529]
[1778880122668,39.1,79064.46,0.0,-0.99287,1e-05,0.98419]
[1778880128738,39.1,79065.07,0.0,-0.99287,1e-05,0.98495]
[1778880133751,39.1,79066.11,0.0,-0.99286,1e-05,0.98626]
[1778880134758,39.1,79075.1,0.0,-0.99276,1e-05,0.9976]
[1778880135766,39.1,79076.25,0.0,-0.99275,1e-05,0.99906]
[1778880141808,39.1,79076.02,0.0,-0.99276,1e-05,0.99877]
[1778880147851,39.1,79077.13,0.0,-0.99274,1e-05,1.00018]
[1778880152885,39.1,79078.58,0.0,-0.99274,1e-05,1.00033]
[1778880157919,39.1,79078.34,0.0,-0.99274,1e-05,1.00002]
[1778880162956,39.1,79078.05,0.0,-0.99275,1e-05,0.99965]
[1778880167992,39.1,79077.18,0.0,-0.99275,1e-05,0.99855]
[1778880177059,39.1,79074.55,0.0,-0.99278,1e-05,0.99522]
[1778880182094,39.1,79076.37,0.0,-0.99276,1e-05,0.99752]
[1778880187129,39.1,79076.7,0.0,-0.99276,1e-05,0.99794]
[1778880192164,39.1,79077.12,0.0,-0.99276,1e-05,0.99847]
[1778880197199,39.1,79076.38,0.0,-0.99276,1e-05,0.99753]
[1778880202234,39.1,79076.41,0.0,-0.99276,1e-05,0.99757]
[1778880207269,39.1,79075.65,0.0,-0.99277,1e-05,0.99661]
[1778880213311,39.1,79075.01,0.0,-0.99279,1e-05,0.99411]
[1778880219353,39.1,79074.94,0.0,-0.99279,1e-05,0.99402]
[1778880225395,39.1,79075.25,0.0,-0.99279,1e-05,0.99441]
[1778880230430,39.1,79075.73,0.0,-0.99278,1e-05,0.99502]
[1778880235485,39.1,79076.23,0.0,-0.99278,1e-05,0.99565]
[1778880240500,39.1,79076.38,0.0,-0.99278,1e-05,0.99584]
[1778880245535,39.1,79076.76,0.0,-0.99277,1e-05,0.99632]
[1778880250570,39.1,79075.79,0.0,-0.99278,1e-05,0.9951]
[1778880255605,39.1,79075.55,0.0,-0.99278,1e-05,0.99479]
[1778880260640,39.1,79075.19,0.0,-0.99279,1e-05,0.99434]
[1778880265676,39.1,79075.35,0.0,-0.99279,1e-05,0.99454]
[1778880270731,39.1,79075.54,0.0,-0.99278,1e-05,0.99478]
[1778880275745,39.1,79075.34,0.0,-0.9928,1e-05,0.99284]
[1778880280780,39.1,79074.9,0.0,-0.9928,1e-05,0.99228]
[1778880285817,39.1,79075.42,0.0,-0.9928,1e-05,0.99294]
[1778880290850,39.1,79075.75,0.0,-0.99279,1e-05,0.99336]
[1778880295885,39.1,79075.77,0.0,-0.99279,1e-05,0.99338]
[1778880300921,39.1,79076.51,0.0,-0.99279,1e-05,0.99432]
[1778880305958,39.1,79079.85,0.0,-0.99275,1e-05,0.99855]
[1778880310994,39.1,79079.27,0.0,-0.99276,1e-05,0.99782]
[1778880316028,39.1,79079.5,0.0,-0.99275,1e-05,0.99811]
[1778880321062,39.1,79075.01,0.0,-0.9928,1e-05,0.99242]
[1778880325090,39.1,79070.67,0.0,-0.99285,1e-05,0.98696]
[1778880330125,39.1,79066.6,0.0,-0.99289,1e-05,0.98185]
[1778880340195,39.1,79067.14,0.0,-0.99289,1e-05,0.98085]
[1778880350266,39.1,79068.15,0.0,-0.99288,1e-05,0.98212]
[1778880355300,39.1,79067.77,0.0,-0.99289,1e-05,0.98164]
[1778880360334,39.1,79067.72,0.0,-0.99289,1e-05,0.98158]
[1778880366377,39.1,79066.85,0.0,-0.9929,1e-05,0.98049]
[1778880372420,39.1,79066.83,0.0,-0.9929,1e-05,0.98047]
[1778880377454,39.1,79066.27,0.0,-0.9929,1e-05,0.97977]
[1778880382489,39.1,79066.16,0.0,-0.9929,1e-05,0.97963]
[1778880387525,39.1,79066.19,0.0,-0.9929,1e-05,0.97967]
[1778880391552,39.1,79071.23,0.0,-0.99286,1e-05,0.9843]
[1778880392590,39.1,79077.56,0.0,-0.9928,1e-05,0.99227]
[1778880394573,39.1,79077.59,0.0,-0.9928,1e-05,0.99231]
[1778880399609,39.1,79079.81,0.0,-0.99278,1e-05,0.99512]
[1778880407664,39.1,79079.23,0.0,-0.99278,1e-05,0.99438]
[1778880412699,39.1,79078.91,0.0,-0.99278,1e-05,0.99398]
[1778880420763,39.1,79078.97,0.0,-0.99278,1e-05,0.99405]
[1778880425797,39.1,79079.36,0.0,-0.99278,1e-05,0.99455]
[1778880430832,39.1,79079.07,0.0,-0.99278,1e-05,0.99418]
[1778880435867,39.1,79079.51,0.0,-0.99278,1e-05,0.99474]
[1778880440902,39.1,79079.7,0.0,-0.99278,1e-05,0.99498]
[1778880445947,39.1,79079.35,0.0,-0.99278,1e-05,0.99453]
[1778880451989,39.1,79079.25,0.0,-0.99279,1e-05,0.99272]
[1778880455010,39.1,79084.81,0.0,-0.99274,1e-05,0.99977]
[1778880461053,39.1,79086.9,0.0,-0.99271,1e-05,1.00243]
[1778880466087,39.1,79087.52,0.0,-0.99271,1e-05,1.00322]
[1778880471123,39.1,79088.0,0.0,-0.9927,1e-05,1.00383]
[1778880476158,39.1,79089.01,0.0,-0.99269,1e-05,1.00512]
[1778880481193,39.1,79089.47,0.0,-0.99269,1e-05,1.0057]
[1778880486229,39.1,79089.61,0.0,-0.99269,1e-05,1.00588]
[1778880492270,39.1,79089.65,0.0,-0.99269,1e-05,1.00593]
[1778880497305,39.1,79090.77,0.0,-0.99267,1e-05,1.00737]
[1778880502340,39.1,79090.99,0.0,-0.99267,1e-05,1.00765]
[1778880508382,39.1,79091.21,0.0,-0.99267,1e-05,1.00793]
[1778880513430,39.1,79091.16,0.0,-0.99268,1e-05,1.00616]
[1778880518452,39.1,79091.12,0.0,-0.99268,1e-05,1.00611]
[1778880523487,39.1,79092.94,0.0,-0.99266,1e-05,1.00844]
[1778880528523,39.1,79092.21,0.0,-0.99267,1e-05,1.0075]
[1778880533557,39.1,79093.86,0.0,-0.99265,1e-05,1.00962]
[1778880538598,39.1,79096.02,0.0,-0.99263,1e-05,1.01239]
[1778880543627,39.1,79095.44,0.0,-0.99264,1e-05,1.01164]
[1778880548663,39.1,79095.29,0.0,-0.99264,1e-05,1.01145]
[1778880553697,39.1,79096.45,0.0,-0.99263,1e-05,1.01294]
[1778880558732,39.1,79096.12,0.0,-0.99263,1e-05,1.01252]
[1778880563771,39.1,79095.78,0.0,-0.99263,1e-05,1.01208]
[1778880568802,39.1,79093.14,0.0,-0.99266,1e-05,1.00869]
[1778880573837,39.1,79090.79,0.0,-0.9927,1e-05,1.00398]
[1778880577865,39.1,79088.98,0.0,-0.99272,1e-05,1.00168]
[1778880582900,39.1,79089.31,0.0,-0.99271,1e-05,1.0021]
[1778880586935,39.1,79083.82,0.0,-0.99277,1e-05,0.99512]
[1778880590957,39.1,79078.86,0.0,-0.99282,1e-05,0.98885]
[1778880595992,39.1,79078.36,0.0,-0.99283,1e-05,0.98822]
[1778880601031,39.1,79078.25,0.0,-0.99283,1e-05,0.98809]
[1778880606075,39.1,79077.65,0.0,-0.99283,1e-05,0.98733]
[1778880611102,39.1,79076.66,0.0,-0.99284,1e-05,0.98608]
[1778880616140,39.1,79076.47,0.0,-0.99285,1e-05,0.98585]
[1778880621172,39.1,79076.46,0.0,-0.99285,1e-05,0.98583]
[1778880623186,39.1,79070.36,0.0,-0.99291,1e-05,0.97819]
[1778880624193,39.1,79066.54,0.0,-0.99295,1e-05,0.97343]
[1778880626207,39.1,79064.05,0.0,-0.99297,1e-05,0.97034]
[1778880630236,39.1,79055.46,0.0,-0.99306,1e-05,0.95973]
[1778880632250,39.1,79052.37,0.0,-0.9931,1e-05,0.95429]
[1778880637284,39.1,79047.49,0.0,-0.99315,1e-05,0.94833]
[1778880644333,39.1,79046.14,0.0,-0.99316,1e-05,0.94669]
[1778880647354,39.1,79051.53,0.0,-0.99311,1e-05,0.95326]
[1778880648361,39.1,79053.47,0.0,-0.99309,1e-05,0.95564]
[1778880653397,39.1,79056.39,0.0,-0.99306,1e-05,0.95922]
[1778880658432,39.1,79055.38,0.0,-0.99307,1e-05,0.95798]
[1778880663468,39.1,79054.72,0.0,-0.99308,1e-05,0.95717]
[1778880668503,39.1,79052.62,0.0,-0.9931,1e-05,0.9546]
[1778880673538,39.1,79051.25,0.0,-0.99311,1e-05,0.95292]
[1778880678574,39.1,79052.87,0.0,-0.9931,1e-05,0.9549]
[1778880683608,39.1,79053.47,0.0,-0.99309,1e-05,0.95564]
[1778880688645,39.1,79053.27,0.0,-0.99309,1e-05,0.95539]
[1778880693678,39.1,79055.47,0.0,-0.99308,1e-05,0.95644]
[1778880698713,39.1,79055.74,0.0,-0.99308,1e-05,0.95678]
[1778880704779,39.1,79055.01,0.0,-0.99309,1e-05,0.95588]
[1778880709789,39.1,79055.59,0.0,-0.99308,1e-05,0.95659]
[1778880714849,39.1,79057.82,0.0,-0.99306,1e-05,0.95933]
[1778880719860,39.1,79057.46,0.0,-0.99306,1e-05,0.95889]
[1778880724895,39.1,79057.64,0.0,-0.99306,1e-05,0.95911]
[1778880732955,39.1,79057.85,0.0,-0.99306,1e-05,0.95937]
[1778880735973,39.1,79061.16,0.0,-0.99302,1e-05,0.96344]
[1778880737989,39.1,79061.56,0.0,-0.99302,1e-05,0.96394]
[1778880743022,39.1,79061.91,0.0,-0.99302,1e-05,0.96437]
[1778880748057,39.1,79063.98,0.0,-0.993,1e-05,0.96693]
[1778880753091,39.1,79063.9,0.0,-0.99301,1e-05,0.96517]
[1778880758130,39.1,79065.03,0.0,-0.993,1e-05,0.96657]
[1778880764175,39.1,79065.52,0.0,-0.99299,1e-05,0.96717]
[1778880771221,39.1,79066.72,0.0,-0.99298,1e-05,0.96866]
[1778880778270,39.1,79066.85,0.0,-0.99298,1e-05,0.96882]
[1778880783305,39.1,79066.93,0.0,-0.99298,1e-05,0.96892]
[1778880788345,39.1,79066.8,0.0,-0.99298,1e-05,0.96876]
[1778880793376,39.1,79066.93,0.0,-0.99298,1e-05,0.96892]
[1778880801431,39.1,79067.44,0.0,-0.99297,1e-05,0.96955]
[1778880811500,39.1,79067.41,0.0,-0.99298,1e-05,0.96785]
[1778880816536,39.1,79067.84,0.0,-0.99298,1e-05,0.96839]
[1778880821571,39.1,79067.81,0.0,-0.99298,1e-05,0.96835]
[1778880826610,39.1,79067.25,0.0,-0.99299,1e-05,0.96766]
[1778880831641,39.1,79067.22,0.0,-0.99299,1e-05,0.96762]
[1778880836676,39.1,79067.33,0.0,-0.99299,1e-05,0.96775]
[1778880841710,39.1,79066.74,0.0,-0.99299,1e-05,0.96702]
[1778880843726,39.1,79060.36,0.0,-0.99306,1e-05,0.95915]
[1778880845742,39.1,79053.68,0.0,-0.99312,1e-05,0.95097]
[1778880850774,39.1,79050.44,0.0,-0.99315,1e-05,0.94702]
[1778880855806,39.1,79048.52,0.0,-0.99317,1e-05,0.94468]
[1778880860844,39.1,79052.74,0.0,-0.99313,1e-05,0.94982]
[1778880861852,39.1,79057.94,0.0,-0.99308,1e-05,0.95618]
[1778880862858,39.1,79061.76,0.0,-0.99304,1e-05,0.96087]
[1778880864872,39.1,79064.87,0.0,-0.99301,1e-05,0.96471]
[1778880867893,39.1,79071.47,0.0,-0.99294,1e-05,0.97289]
[1778880871920,39.1,79074.23,0.0,-0.99293,1e-05,0.97466]
[1778880874942,39.1,79079.52,0.0,-0.99287,1e-05,0.98127]
[1778880875949,39.1,79080.12,0.0,-0.99287,1e-05,0.98203]
[1778880880984,39.1,79083.18,0.0,-0.99284,1e-05,0.98587]
[1778880886060,39.1,79084.19,0.0,-0.99283,1e-05,0.98714]
[1778880892061,39.1,79085.14,0.0,-0.99282,1e-05,0.98834]
[1778880896131,39.1,79090.49,0.0,-0.99276,1e-05,0.9951]
[1778880898103,39.1,79091.72,0.0,-0.99275,1e-05,0.99666]
[1778880904146,39.1,79090.42,0.0,-0.99276,1e-05,0.99501]
[1778880914216,39.1,79089.61,0.0,-0.99277,1e-05,0.99399]
[1778880918245,39.1,79096.11,0.0,-0.9927,1e-05,1.00225]
[1778880923336,39.1,79095.96,0.0,-0.9927,1e-05,1.00206]
[1778880931336,39.1,79096.15,0.0,-0.99271,1e-05,1.0006]
[1778880936371,39.1,79096.16,0.0,-0.99271,1e-05,1.00061]
[1778880941406,39.1,79096.67,0.0,-0.99271,1e-05,1.00126]
[1778880942413,39.1,79089.31,0.0,-0.99279,1e-05,0.99191]
[1778880943420,39.1,79083.57,0.0,-0.99284,1e-05,0.98468]
[1778880944472,39.1,79081.28,0.0,-0.99287,1e-05,0.9818]
[1778880950470,39.1,79080.7,0.0,-0.99287,1e-05,0.98107]
[1778880952483,39.1,79073.27,0.0,-0.99295,1e-05,0.9718]
[1778880953490,39.1,79070.35,0.0,-0.99298,1e-05,0.96817]
[1778880958527,39.1,79069.47,0.0,-0.99299,1e-05,0.96708]
[1778880964612,39.1,79069.0,0.0,-0.99299,1e-05,0.9665]
[1778880970610,39.1,79068.07,0.0,-0.993,1e-05,0.96535]
[1778880975675,39.1,79068.0,0.0,-0.993,1e-05,0.96526]
[1778880978697,39.1,79073.07,0.0,-0.99295,1e-05,0.97155]
[1778880983730,39.1,79074.96,0.0,-0.99293,1e-05,0.9739]
[1778880988769,39.1,79074.84,0.0,-0.99293,1e-05,0.97375]
[1778880990781,39.1,79079.88,0.0,-0.99288,1e-05,0.98005]
[1778880991788,39.1,79087.46,0.0,-0.99282,1e-05,0.98789]
[1778880992795,39.1,79100.36,0.0,-0.99268,1e-05,1.00426]
[1778880993802,39.1,79102.23,0.0,-0.99266,1e-05,1.00666]
[1778880998838,39.1,79098.47,0.0,-0.9927,1e-05,1.00185]
[1778881003873,39.1,79096.18,0.0,-0.99273,1e-05,0.99893]
[1778881008908,39.1,79095.82,0.0,-0.99273,1e-05,0.99847]
[1778881013944,39.1,79094.9,0.0,-0.99274,1e-05,0.9973]
[1778881018978,39.1,79093.27,0.0,-0.99276,1e-05,0.99524]
[1778881024017,39.1,79091.76,0.0,-0.99277,1e-05,0.99332]
[1778881027038,39.1,79086.24,0.0,-0.99283,1e-05,0.98635]
[1778881028044,39.1,79076.5,0.0,-0.99293,1e-05,0.97415]
[1778881029051,39.1,79075.84,0.0,-0.99293,1e-05,0.97333]
[1778881035094,39.1,79073.49,0.0,-0.99296,1e-05,0.9704]
[1778881045187,39.1,79073.27,0.0,-0.99296,1e-05,0.97013]
[1778881050201,39.1,79072.32,0.0,-0.99297,1e-05,0.96895]
[1778881055236,39.1,79071.22,0.0,-0.99299,1e-05,0.96592]
[1778881060273,39.1,79063.94,0.0,-0.99307,1e-05,0.95695]
[1778881062286,39.1,79062.41,0.0,-0.99308,1e-05,0.95507]
[1778881067320,39.1,79059.08,0.0,-0.99311,1e-05,0.95099]
[1778881072355,39.1,79058.72,0.0,-0.99312,1e-05,0.95055]
[1778881079404,39.1,79058.62,0.0,-0.99312,1e-05,0.95043]
[1778881083434,39.1,79053.02,0.0,-0.99317,1e-05,0.94361]
[1778881087461,39.1,79049.56,0.0,-0.99321,1e-05,0.93942]
[1778881092496,39.1,79049.66,0.0,-0.99321,1e-05,0.93954]
[1778881095517,39.1,79055.3,0.0,-0.99315,1e-05,0.94638]
[1778881097530,39.1,79055.46,0.0,-0.99315,1e-05,0.94658]
[1778881102566,39.1,79057.73,0.0,-0.99313,1e-05,0.94935]
[1778881110621,39.1,79058.03,0.0,-0.99313,1e-05,0.94971]
[1778881115656,39.1,79058.24,0.0,-0.99313,1e-05,0.94833]
[1778881121698,39.1,79058.21,0.0,-0.99313,1e-05,0.94829]
[1778881126733,39.1,79056.03,0.0,-0.99316,1e-05,0.94563]
[1778881131769,39.1,79055.72,0.0,-0.99316,1e-05,0.94526]
[1778881139824,39.1,79055.41,0.0,-0.99316,1e-05,0.94488]
[1778881145865,39.1,79055.48,0.0,-0.99316,1e-05,0.94497]
[1778881152916,39.1,79055.42,0.0,-0.99316,1e-05,0.94489]
[1778881157951,39.1,79055.49,0.0,-0.99316,1e-05,0.94498]
[1778881166033,39.1,79055.28,0.0,-0.99316,1e-05,0.94472]
[1778881172047,39.1,79055.28,0.0,-0.99318,1e-05,0.94309]
[1778881184132,39.1,79054.04,0.0,-0.99319,1e-05,0.94158]
[1778881191185,39.1,79056.05,0.0,-0.99317,1e-05,0.94402]
[1778881196243,39.1,79054.82,0.0,-0.99318,1e-05,0.94253]
[1778881201255,39.1,79054.28,0.0,-0.99319,1e-05,0.94187]
[1778881204275,39.1,79048.95,0.0,-0.99324,1e-05,0.93543]
[1778881209309,39.1,79049.55,0.0,-0.99323,1e-05,0.93615]
[1778881214345,39.1,79050.63,0.0,-0.99322,1e-05,0.93746]
[1778881220389,39.1,79050.86,0.0,-0.99322,1e-05,0.93773]
[1778881225423,39.1,79051.94,0.0,-0.99321,1e-05,0.93904]
[1778881230457,39.1,79052.06,0.0,-0.99321,1e-05,0.93918]
[1778881236499,39.1,79051.54,0.0,-0.99322,1e-05,0.93693]
[1778881241537,39.1,79051.39,0.0,-0.99323,1e-05,0.93675]
[1778881242541,39.1,79057.29,0.0,-0.99317,1e-05,0.94389]
[1778881243549,39.1,79063.37,0.0,-0.99311,1e-05,0.9513]
[1778881244558,39.1,79066.08,0.0,-0.99308,1e-05,0.95462]
[1778881249596,39.1,79065.73,0.0,-0.99308,1e-05,0.95419]
[1778881254627,39.1,79065.47,0.0,-0.99309,1e-05,0.95387]
[1778881259662,39.1,79063.9,0.0,-0.9931,1e-05,0.95195]
[1778881264696,39.1,79063.9,0.0,-0.9931,1e-05,0.95195]
[1778881269731,39.1,79063.06,0.0,-0.99311,1e-05,0.95092]
[1778881274765,39.1,79063.07,0.0,-0.99311,1e-05,0.95094]
[1778881279804,39.1,79063.32,0.0,-0.99311,1e-05,0.95124]
[1778881284837,39.1,79063.39,0.0,-0.99311,1e-05,0.95133]
[1778881295913,39.1,79063.91,0.0,-0.99311,1e-05,0.95032]
[1778881300949,39.1,79062.64,0.0,-0.99313,1e-05,0.94877]
[1778881305983,39.1,79062.77,0.0,-0.99312,1e-05,0.94893]
[1778881311018,39.1,79070.42,0.0,-0.99305,1e-05,0.9583]
[1778881312025,39.1,79075.85,0.0,-0.99299,1e-05,0.965]
[1778881313032,39.1,79077.97,0.0,-0.99297,1e-05,0.96763]
[1778881318067,39.1,79076.69,0.0,-0.99299,1e-05,0.96604]
[1778881325118,39.1,79075.81,0.0,-0.99299,1e-05,0.96495]
[1778881328137,39.1,79066.65,0.0,-0.99309,1e-05,0.95367]
[1778881329144,39.1,79058.52,0.0,-0.99317,1e-05,0.94375]
[1778881330151,39.1,79055.2,0.0,-0.9932,1e-05,0.93972]
[1778881335186,39.1,79055.46,0.0,-0.9932,1e-05,0.94004]
[1778881341228,39.1,79055.52,0.0,-0.9932,1e-05,0.94011]
[1778881346264,39.1,79056.41,0.0,-0.99319,1e-05,0.94119]
[1778881348278,39.1,79061.77,0.0,-0.99313,1e-05,0.94771]
[1778881353313,39.1,79063.57,0.0,-0.99313,1e-05,0.94826]
[1778881359354,39.1,79063.2,0.0,-0.99313,1e-05,0.94781]
[1778881364390,39.1,79061.8,0.0,-0.99315,1e-05,0.9461]
[1778881372446,39.1,79061.77,0.0,-0.99315,1e-05,0.94606]
[1778881377481,39.1,79061.26,0.0,-0.99315,1e-05,0.94544]
[1778881382516,39.1,79060.67,0.0,-0.99316,1e-05,0.94472]
[1778881387551,39.1,79059.59,0.0,-0.99317,1e-05,0.94341]
[1778881392586,39.1,79058.41,0.0,-0.99318,1e-05,0.94198]
[1778881397650,39.1,79059.05,0.0,-0.99317,1e-05,0.94276]
[1778881402656,39.1,79058.89,0.0,-0.99317,1e-05,0.94256]
[1778881407721,39.1,79058.84,0.0,-0.99317,1e-05,0.9425]
[1778881412726,39.1,79058.58,0.0,-0.99319,1e-05,0.94055]
[1778881413763,39.1,79050.01,0.0,-0.99327,1e-05,0.93021]
[1778881414771,39.1,79041.53,0.0,-0.99335,1e-05,0.92007]
[1778881415747,39.1,79041.04,0.0,-0.99336,1e-05,0.91949]
[1778881424841,39.1,79040.5,0.0,-0.99336,1e-05,0.91885]
[1778881430855,39.1,79039.36,0.0,-0.99338,1e-05,0.91749]
[1778881432866,39.1,79032.92,0.0,-0.99344,1e-05,0.90987]
[1778881434910,39.1,79030.22,0.0,-0.99346,1e-05,0.90669]
[1778881439918,39.1,79039.98,0.0,-0.99337,1e-05,0.91823]
[1778881440925,39.1,79059.7,0.0,-0.99318,1e-05,0.94191]
[1778881441929,39.1,79064.81,0.0,-0.99313,1e-05,0.94813]
[1778881442936,39.1,79064.96,0.0,-0.99313,1e-05,0.94831]
[1778881447971,39.1,79066.88,0.0,-0.99311,1e-05,0.95066]
[1778881453006,39.1,79065.92,0.0,-0.99312,1e-05,0.94948]
[1778881458041,39.1,79065.2,0.0,-0.99312,1e-05,0.9486]
[1778881463076,39.1,79066.47,0.0,-0.99311,1e-05,0.95015]
[1778881470125,39.1,79066.95,0.0,-0.99311,1e-05,0.95074]
[1778881475161,39.1,79066.7,0.0,-0.99312,1e-05,0.94879]
[1778881480195,39.1,79068.88,0.0,-0.9931,1e-05,0.95145]
[1778881485230,39.1,79068.33,0.0,-0.9931,1e-05,0.95078]
[1778881487244,39.1,79066.1,0.0,-0.99313,1e-05,0.94806]
[1778881490265,39.1,79060.61,0.0,-0.99318,1e-05,0.94138]
[1778881495301,39.1,79061.48,0.0,-0.99317,1e-05,0.94243]
[1778881496308,39.1,79071.05,0.0,-0.99308,1e-05,0.95411]
[1778881497314,39.1,79075.99,0.0,-0.99303,1e-05,0.96019]
[1778881498321,39.1,79075.94,0.0,-0.99303,1e-05,0.96013]
[1778881503358,39.1,79078.23,0.0,-0.993,1e-05,0.96296]
[1778881508393,39.1,79080.87,0.0,-0.99298,1e-05,0.96622]
[1778881510405,39.1,79083.5,0.0,-0.99295,1e-05,0.96949]
[1778881515440,39.1,79082.62,0.0,-0.99296,1e-05,0.9684]
[1778881519468,39.1,79085.36,0.0,-0.99293,1e-05,0.9718]
[1778881524503,39.1,79083.84,0.0,-0.99295,1e-05,0.96991]
[1778881529539,39.1,79082.1,0.0,-0.99297,1e-05,0.96775]
[1778881534576,39.1,79080.31,0.0,-0.993,1e-05,0.96386]
[1778881540618,39.1,79079.88,0.0,-0.993,1e-05,0.96333]
[1778881545654,39.1,79073.56,0.0,-0.99306,1e-05,0.95554]
[1778881549681,39.1,79070.2,0.0,-0.9931,1e-05,0.95142]
[1778881551695,39.1,79064.38,0.0,-0.99315,1e-05,0.94432]
[1778881555724,39.1,79056.47,0.0,-0.99323,1e-05,0.93474]
[1778881556731,39.1,79055.51,0.0,-0.99324,1e-05,0.93358]
[1778881559752,39.1,79051.17,0.0,-0.99328,1e-05,0.92836]
[1778881564787,39.1,79051.22,0.0,-0.99328,1e-05,0.92842]
[1778881567808,39.1,79034.87,0.0,-0.99344,1e-05,0.90898]
[1778881568818,39.1,79025.73,0.0,-0.99353,1e-05,0.89826]
[1778881569822,39.1,79014.29,0.0,-0.99363,1e-05,0.88499]
[1778881570829,39.1,79008.64,0.0,-0.99369,1e-05,0.87849]
[1778881571837,39.1,79007.09,0.0,-0.9937,1e-05,0.87672]
[1778881572843,39.1,79004.38,0.0,-0.99373,1e-05,0.87362]
[1778881574857,39.1,79011.71,0.0,-0.99366,1e-05,0.88202]
[1778881575865,39.1,79018.07,0.0,-0.9936,1e-05,0.88935]
[1778881576874,39.1,79021.13,0.0,-0.99357,1e-05,0.8929]
[1778881577878,39.1,79027.77,0.0,-0.99351,1e-05,0.90064]
[1778881579892,39.1,79039.19,0.0,-0.9934,1e-05,0.91408]
[1778881580899,39.1,79047.19,0.0,-0.99332,1e-05,0.9236]
[1778881581906,39.1,79050.78,0.0,-0.99329,1e-05,0.92789]
[1778881582917,39.1,79046.44,0.0,-0.99333,1e-05,0.9227]
[1778881584927,39.1,79033.13,0.0,-0.99346,1e-05,0.90693]
[1778881585934,39.1,79034.23,0.0,-0.99345,1e-05,0.90822]
[1778881587948,39.1,79043.36,0.0,-0.99336,1e-05,0.91903]
[1778881589962,39.1,79043.21,0.0,-0.99336,1e-05,0.91885]
[1778881590970,39.1,79037.27,0.0,-0.99342,1e-05,0.91181]
[1778881591977,39.1,79031.35,0.0,-0.99349,1e-05,0.90325]
[1778881593990,39.1,79044.6,0.0,-0.99336,1e-05,0.9189]
[1778881594997,39.1,79042.06,0.0,-0.99338,1e-05,0.91588]
[1778881596051,39.1,79036.34,0.0,-0.99344,1e-05,0.90911]
[1778881598018,39.1,79042.46,0.0,-0.99338,1e-05,0.91635]
[1778881600033,39.1,79035.82,0.0,-0.99344,1e-05,0.9085]
[1778881602046,39.1,79042.6,0.0,-0.99338,1e-05,0.91652]
[1778881604062,39.1,79032.96,0.0,-0.99347,1e-05,0.90514]
[1778881606124,39.1,79035.97,0.0,-0.99344,1e-05,0.90868]
[1778881609095,39.1,79028.98,0.0,-0.99351,1e-05,0.90047]
[1778881611111,39.1,79036.02,0.0,-0.99344,1e-05,0.90874]
[1778881613123,39.1,79037.41,0.0,-0.99343,1e-05,0.91038]
[1778881618158,39.1,79038.42,0.0,-0.99342,1e-05,0.91157]
[1778881623193,39.1,79040.12,0.0,-0.9934,1e-05,0.91358]
[1778881628229,39.1,79041.15,0.0,-0.99339,1e-05,0.9148]
[1778881633264,39.1,79041.18,0.0,-0.99339,1e-05,0.91483]
[1778881638299,39.1,79041.89,0.0,-0.99339,1e-05,0.91568]
[1778881644341,39.1,79042.05,0.0,-0.99338,1e-05,0.91587]
[1778881649377,39.1,79042.47,0.0,-0.99338,1e-05,0.91636]
[1778881654411,39.1,79039.45,0.0,-0.99342,1e-05,0.91119]
[1778881659446,39.1,79036.22,0.0,-0.99345,1e-05,0.90738]
[1778881663473,39.1,79031.16,0.0,-0.9935,1e-05,0.90143]
[1778881669516,39.1,79030.34,0.0,-0.99351,1e-05,0.90047]
[1778881674551,39.1,79030.64,0.0,-0.9935,1e-05,0.90083]
[1778881679588,39.1,79030.24,0.0,-0.99351,1e-05,0.90036]
[1778881684622,39.1,79030.96,0.0,-0.9935,1e-05,0.9012]
[1778881689657,39.1,79032.07,0.0,-0.99349,1e-05,0.9025]
[1778881694692,39.1,79032.84,0.0,-0.99348,1e-05,0.9034]
[1778881699727,39.1,79031.21,0.0,-0.9935,1e-05,0.90149]
[1778881704762,39.1,79026.78,0.0,-0.99354,1e-05,0.89632]
[1778881710804,39.1,79026.11,0.0,-0.99355,1e-05,0.89554]
[1778881713826,39.1,79018.47,0.0,-0.99363,1e-05,0.88511]
[1778881715839,39.1,79015.27,0.0,-0.99366,1e-05,0.88142]
[1778881720874,39.1,79020.3,0.0,-0.99361,1e-05,0.88722]
[1778881725909,39.1,79028.52,0.0,-0.99353,1e-05,0.89676]
[1778881728930,39.1,79022.11,0.0,-0.99359,1e-05,0.88931]
[1778881729938,39.1,79019.38,0.0,-0.99362,1e-05,0.88616]
[1778881732958,39.1,79017.39,0.0,-0.99364,1e-05,0.88386]
[1778881737993,39.1,79019.33,0.0,-0.99362,1e-05,0.8861]
[1778881743029,39.1,79024.68,0.0,-0.99357,1e-05,0.89229]
[1778881748066,39.1,79027.23,0.0,-0.99355,1e-05,0.89526]
[1778881754106,39.1,79026.92,0.0,-0.99355,1e-05,0.8949]
[1778881759142,39.1,79025.66,0.0,-0.99356,1e-05,0.89343]
[1778881766190,39.1,79023.78,0.0,-0.99358,1e-05,0.89125]
[1778881771234,39.1,79021.35,0.0,-0.99361,1e-05,0.88686]
[1778881776269,39.1,79018.62,0.0,-0.99364,1e-05,0.88371]
[1778881778283,39.1,79012.81,0.0,-0.99369,1e-05,0.87704]
[1778881779291,39.1,79011.68,0.0,-0.9937,1e-05,0.87575]
[1778881782311,39.1,79006.4,0.0,-0.99375,1e-05,0.86972]
[1778881787348,39.1,79003.77,0.0,-0.99377,1e-05,0.86674]
[1778881789360,39.1,79009.93,0.0,-0.99372,1e-05,0.87375]
[1778881791374,39.1,79017.41,0.0,-0.99365,1e-05,0.88232]
[1778881794396,39.1,79010.1,0.0,-0.99372,1e-05,0.87394]
[1778881795402,39.1,79008.74,0.0,-0.99373,1e-05,0.87239]
[1778881798423,39.1,79003.66,0.0,-0.99378,1e-05,0.86661]
[1778881800437,39.1,78998.23,0.0,-0.99383,1e-05,0.86048]
[1778881805473,39.1,78995.86,0.0,-0.99385,1e-05,0.85781]
[1778881809500,39.1,79000.01,0.0,-0.99381,1e-05,0.86248]
[1778881813528,39.1,79008.59,0.0,-0.99373,1e-05,0.87222]
[1778881814535,39.1,79008.23,0.0,-0.99373,1e-05,0.87181]
[1778881815542,39.1,79002.01,0.0,-0.99379,1e-05,0.86474]
[1778881816550,39.1,79001.61,0.0,-0.99379,1e-05,0.86429]
[1778881818563,39.1,78995.62,0.0,-0.99385,1e-05,0.85754]
[1778881820577,39.1,79001.41,0.0,-0.9938,1e-05,0.86407]
[1778881821584,39.1,79003.84,0.0,-0.99377,1e-05,0.86682]
[1778881823598,39.1,78997.3,0.0,-0.99383,1e-05,0.85943]
[1778881829645,39.1,78993.04,0.0,-0.99387,1e-05,0.85464]
[1778881833671,39.1,78985.67,0.0,-0.99395,1e-05,0.8449]
[1778881834679,39.1,78985.57,0.0,-0.99395,1e-05,0.84479]
[1778881839712,39.1,78985.95,0.0,-0.99395,1e-05,0.84521]
[1778881841727,39.1,78991.84,0.0,-0.99389,1e-05,0.85177]
[1778881842735,39.1,78992.61,0.0,-0.99389,1e-05,0.85263]
[1778881845755,39.1,78986.94,0.0,-0.99394,1e-05,0.84631]
[1778881848777,39.1,78996.42,0.0,-0.99385,1e-05,0.8569]
[1778881849785,39.1,78997.0,0.0,-0.99385,1e-05,0.85756]
[1778881854819,39.1,78996.22,0.0,-0.99385,1e-05,0.85668]
[1778881858847,39.1,79001.47,0.0,-0.99381,1e-05,0.86259]
[1778881863882,39.1,79001.58,0.0,-0.99381,1e-05,0.86272]
[1778881870932,39.1,79001.17,0.0,-0.99381,1e-05,0.86225]
[1778881873952,39.1,78994.61,0.0,-0.99387,1e-05,0.85487]
[1778881875966,39.1,78993.39,0.0,-0.99388,1e-05,0.85351]
[1778881881002,39.1,78993.08,0.0,-0.99388,1e-05,0.85316]
[1778881886037,39.1,78993.16,0.0,-0.99388,1e-05,0.85325]
[1778881891073,39.1,78993.17,0.0,-0.99389,1e-05,0.85173]
[1778881896108,39.1,78995.81,0.0,-0.99387,1e-05,0.85469]
[1778881901142,39.1,78996.82,0.0,-0.99386,1e-05,0.85582]
[1778881902150,39.1,79002.84,0.0,-0.99381,1e-05,0.8626]
[1778881903158,39.1,79003.76,0.0,-0.9938,1e-05,0.86364]
[1778881904171,39.1,78998.45,0.0,-0.99384,1e-05,0.85765]
[1778881905174,39.1,78996.24,0.0,-0.99386,1e-05,0.85517]
[1778881911214,39.1,78996.31,0.0,-0.99386,1e-05,0.85525]
[1778881916250,39.1,78996.25,0.0,-0.99386,1e-05,0.85518]
[1778881923298,39.1,78995.89,0.0,-0.99387,1e-05,0.85478]
[1778881928416,39.1,78996.38,0.0,-0.99386,1e-05,0.85533]
[1778881934460,39.1,78987.81,0.0,-0.99394,1e-05,0.84576]
[1778881938403,39.1,78996.12,0.0,-0.99387,1e-05,0.85504]
[1778881940416,39.1,78998.39,0.0,-0.99385,1e-05,0.85759]
[1778881945452,39.1,79000.41,0.0,-0.99383,1e-05,0.85986]
[1778881950486,39.1,79001.88,0.0,-0.99381,1e-05,0.86152]
[1778881955523,39.1,79004.17,0.0,-0.9938,1e-05,0.86256]
[1778881961564,39.1,79009.43,0.0,-0.99376,1e-05,0.86852]
[1778881966603,39.1,79008.66,0.0,-0.99376,1e-05,0.86765]
[1778881972640,39.1,79009.07,0.0,-0.99376,1e-05,0.86811]
[1778881977676,39.1,79008.23,0.0,-0.99377,1e-05,0.86716]
[1778881982711,39.1,79008.63,0.0,-0.99376,1e-05,0.86761]
[1778881987748,39.1,79008.88,0.0,-0.99376,1e-05,0.8679]
[1778881992781,39.1,79009.31,0.0,-0.99376,1e-05,0.86839]
[1778881997816,39.1,79009.25,0.0,-0.99376,1e-05,0.86832]
[1778882001845,39.1,79003.41,0.0,-0.99381,1e-05,0.8617]
[1778882006879,39.1,79002.83,0.0,-0.99382,1e-05,0.86105]
[1778882011913,39.1,79001.5,0.0,-0.99384,1e-05,0.85801]
[1778882016957,39.1,78999.47,0.0,-0.99386,1e-05,0.85573]
[1778882022992,39.1,78999.34,0.0,-0.99386,1e-05,0.85559]
[1778882028026,39.1,78999.39,0.0,-0.99386,1e-05,0.85564]
[1778882033060,39.1,78999.1,0.0,-0.99386,1e-05,0.85532]
[1778882036084,39.1,79006.31,0.0,-0.9938,1e-05,0.86344]
[1778882037089,39.1,79009.1,0.0,-0.99377,1e-05,0.8666]
[1778882042124,39.1,79010.81,0.0,-0.99375,1e-05,0.86854]
[1778882047160,39.1,79014.6,0.0,-0.99372,1e-05,0.87286]
[1778882052194,39.1,79014.06,0.0,-0.99372,1e-05,0.87224]
[1778882057228,39.1,79014.7,0.0,-0.99372,1e-05,0.87297]
[1778882060250,39.1,79008.59,0.0,-0.99377,1e-05,0.86602]
[1778882062264,39.1,79005.62,0.0,-0.9938,1e-05,0.86266]
[1778882067299,39.1,79000.38,0.0,-0.99385,1e-05,0.85675]
[1778882071328,39.1,78995.41,0.0,-0.9939,1e-05,0.84966]
[1778882073341,39.1,78988.44,0.0,-0.99397,1e-05,0.84191]
[1778882074347,39.1,78987.92,0.0,-0.99397,1e-05,0.84133]
[1778882079383,39.1,78986.04,0.0,-0.99399,1e-05,0.83925]
[1778882084419,39.1,78986.03,0.0,-0.99399,1e-05,0.83924]
[1778882089456,39.1,78985.68,0.0,-0.99399,1e-05,0.83885]
[1778882094491,39.1,78977.63,0.0,-0.99406,1e-05,0.83]
[1778882096513,39.1,78976.95,0.0,-0.99407,1e-05,0.82926]
[1778882099533,39.1,78967.94,0.0,-0.99415,1e-05,0.81945]
[1778882101548,39.1,78963.63,0.0,-0.99418,1e-05,0.8148]
[1778882106582,39.1,78963.58,0.0,-0.99418,1e-05,0.81474]
[1778882111622,39.1,78959.9,0.0,-0.99421,1e-05,0.81079]
[1778882116653,39.1,78959.21,0.0,-0.99422,1e-05,0.81004]
[1778882120683,39.1,78965.23,0.0,-0.99417,1e-05,0.81652]
[1778882122696,39.1,78967.21,0.0,-0.99415,1e-05,0.81866]
[1778882128739,39.1,78969.64,0.0,-0.99413,1e-05,0.8213]
[1778882133773,39.1,78969.99,0.0,-0.99414,1e-05,0.82019]
[1778882139816,39.1,78970.5,0.0,-0.99413,1e-05,0.82074]
[1778882144850,39.1,78966.31,0.0,-0.99417,1e-05,0.81621]
[1778882149885,39.1,78966.8,0.0,-0.99417,1e-05,0.81674]
[1778882154920,39.1,78966.69,0.0,-0.99417,1e-05,0.81662]
[1778882159955,39.1,78966.94,0.0,-0.99416,1e-05,0.81689]
[1778882164990,39.1,78966.84,0.0,-0.99417,1e-05,0.81678]
[1778882168015,39.1,78974.21,0.0,-0.9941,1e-05,0.82477]
[1778882169022,39.1,78982.34,0.0,-0.99403,1e-05,0.83367]
[1778882170030,39.1,78981.95,0.0,-0.99403,1e-05,0.83324]
[1778882173050,39.1,78975.22,0.0,-0.99409,1e-05,0.82587]
[1778882178084,39.1,78975.34,0.0,-0.99409,1e-05,0.826]
[1778882183119,39.1,78971.21,0.0,-0.99413,1e-05,0.82151]
[1778882188154,39.1,78969.77,0.0,-0.99414,1e-05,0.81995]
[1778882193188,39.1,78969.97,0.0,-0.99415,1e-05,0.81868]
[1778882198224,39.1,78970.69,0.0,-0.99414,1e-05,0.81946]
[1778882203261,39.1,78967.99,0.0,-0.99417,1e-05,0.81654]
[1778882208294,39.1,78967.19,0.0,-0.99417,1e-05,0.81567]
[1778882213329,39.1,78965.36,0.0,-0.99419,1e-05,0.8137]
[1778882218365,39.1,78964.89,0.0,-0.99419,1e-05,0.8132]
[1778882223400,39.1,78962.41,0.0,-0.99421,1e-05,0.81053]
[1778882228435,39.1,78958.55,0.0,-0.99425,1e-05,0.8064]
[1778882234477,39.1,78953.26,0.0,-0.99429,1e-05,0.80076]
[1778882239513,39.1,78953.85,0.0,-0.99429,1e-05,0.80138]
[1778882244566,39.1,78922.98,0.0,-0.99454,1e-05,0.76912]
[1778882245569,39.1,78869.56,0.0,-0.99496,1e-05,0.71585]
[1778882246581,39.1,78859.49,0.0,-0.99504,1e-05,0.70617]
[1778882247593,39.1,78866.18,0.0,-0.99499,1e-05,0.71259]
[1778882248590,39.1,78878.65,0.0,-0.99489,1e-05,0.72469]
[1778882250605,39.1,78885.8,0.0,-0.99484,1e-05,0.73171]
[1778882251611,39.1,78893.79,0.0,-0.99478,1e-05,0.73824]
[1778882252618,39.1,78899.25,0.0,-0.99474,1e-05,0.74367]
[1778882254632,39.1,78909.63,0.0,-0.99466,1e-05,0.7541]
[1778882255640,39.1,78929.67,0.0,-0.9945,1e-05,0.77459]
[1778882256646,39.1,78939.62,0.0,-0.99442,1e-05,0.78493]
[1778882258662,39.1,78934.57,0.0,-0.99446,1e-05,0.77967]
[1778882260675,39.1,78925.88,0.0,-0.99453,1e-05,0.77068]
[1778882261682,39.1,78911.33,0.0,-0.99465,1e-05,0.75582]
[1778882262691,39.1,78903.02,0.0,-0.99471,1e-05,0.74745]
[1778882264702,39.1,78907.64,0.0,-0.99468,1e-05,0.75209]
[1778882265712,39.1,78915.03,0.0,-0.99462,1e-05,0.75958]
[1778882266790,39.1,78924.4,0.0,-0.99454,1e-05,0.76916]
[1778882267723,39.1,78924.4,0.0,-0.99454,1e-05,0.76916]
[1778882272759,39.1,78922.82,0.0,-0.99455,1e-05,0.76753]
[1778882277793,39.1,78927.41,0.0,-0.99452,1e-05,0.77225]
[1778882280815,39.1,78918.79,0.0,-0.99459,1e-05,0.76341]
[1778882281821,39.1,78911.79,0.0,-0.99464,1e-05,0.75629]
[1778882283835,39.1,78912.61,0.0,-0.99464,1e-05,0.75712]
[1778882289878,39.1,78914.02,0.0,-0.99462,1e-05,0.75855]
[1778882294913,39.1,78914.71,0.0,-0.99462,1e-05,0.75925]
[1778882299951,39.1,78915.66,0.0,-0.99461,1e-05,0.76022]
[1778882304982,39.1,78915.88,0.0,-0.99461,1e-05,0.76044]
[1778882307070,39.1,78933.54,0.0,-0.99447,1e-05,0.7786]
[1778882308009,39.1,78933.54,0.0,-0.99447,1e-05,0.7786]
[1778882313038,39.1,78934.2,0.0,-0.99447,1e-05,0.77785]
[1778882318073,39.1,78937.13,0.0,-0.99445,1e-05,0.78089]
[1778882322101,39.1,78945.97,0.0,-0.99437,1e-05,0.79014]
[1778882324115,39.1,78956.11,0.0,-0.99429,1e-05,0.80086]
[1778882325122,39.1,78969.27,0.0,-0.99418,1e-05,0.81495]
[1778882330158,39.1,78967.56,0.0,-0.99419,1e-05,0.81311]
[1778882335192,39.1,78967.45,0.0,-0.99419,1e-05,0.81299]
[1778882339219,39.1,78961.05,0.0,-0.99425,1e-05,0.80613]
[1778882344255,39.1,78956.35,0.0,-0.99429,1e-05,0.80112]
[1778882349292,39.1,78947.06,0.0,-0.99436,1e-05,0.79129]
[1778882350297,39.1,78938.44,0.0,-0.99444,1e-05,0.78226]
[1778882355332,39.1,78935.04,0.0,-0.99446,1e-05,0.77872]
[1778882360367,39.1,78934.06,0.0,-0.99447,1e-05,0.7777]
[1778882362382,39.1,78928.03,0.0,-0.99452,1e-05,0.77147]
[1778882363389,39.1,78922.61,0.0,-0.99457,1e-05,0.7659]
[1778882368424,39.1,78917.8,0.0,-0.9946,1e-05,0.76099]
[1778882373459,39.1,78915.18,0.0,-0.99463,1e-05,0.75692]
[1778882375473,39.1,78920.8,0.0,-0.99459,1e-05,0.76264]
[1778882380508,39.1,78921.33,0.0,-0.99459,1e-05,0.76318]
[1778882385544,39.1,78921.16,0.0,-0.99459,1e-05,0.763]
[1778882390577,39.1,78919.94,0.0,-0.9946,1e-05,0.76176]
[1778882397717,39.1,78919.71,0.0,-0.9946,1e-05,0.76152]
[1778882403669,39.1,78921.43,0.0,-0.99458,1e-05,0.76328]
[1778882404676,39.1,78929.94,0.0,-0.99452,1e-05,0.77201]
[1778882405683,39.1,78938.08,0.0,-0.99445,1e-05,0.78045]
[1778882408716,39.1,78949.17,0.0,-0.99436,1e-05,0.79206]
[1778882413758,39.1,78956.71,0.0,-0.99429,1e-05,0.80003]
[1778882415755,39.1,78941.18,0.0,-0.99442,1e-05,0.78368]
[1778882420789,39.1,78936.33,0.0,-0.99446,1e-05,0.77863]
[1778882425824,39.1,78934.97,0.0,-0.99447,1e-05,0.77721]
[1778882427935,39.1,78928.45,0.0,-0.99453,1e-05,0.77048]
[1778882430868,39.1,78924.73,0.0,-0.99456,1e-05,0.76666]
[1778882435917,39.1,78920.78,0.0,-0.9946,1e-05,0.7612]
[1778882437911,39.1,78929.88,0.0,-0.99453,1e-05,0.77053]
[1778882438918,39.1,78933.45,0.0,-0.9945,1e-05,0.77421]
[1778882443957,39.1,78934.25,0.0,-0.99449,1e-05,0.77504]
[1778882446978,39.1,78941.69,0.0,-0.99443,1e-05,0.78277]
[1778882448992,39.1,78943.17,0.0,-0.99442,1e-05,0.78431]
[1778882454028,39.1,78944.37,0.0,-0.99441,1e-05,0.78557]
[1778882459064,39.1,78944.84,0.0,-0.9944,1e-05,0.78606]
[1778882464099,39.1,78945.37,0.0,-0.9944,1e-05,0.78662]
[1778882469131,39.1,78945.65,0.0,-0.9944,1e-05,0.78691]
[1778882473160,39.1,78959.12,0.0,-0.99428,1e-05,0.80113]
[1778882474168,39.1,78960.03,0.0,-0.99428,1e-05,0.8021]
[1778882479202,39.1,78955.33,0.0,-0.99431,1e-05,0.79711]
[1778882484237,39.1,78956.52,0.0,-0.9943,1e-05,0.79837]
[1778882488365,39.1,78971.29,0.0,-0.99418,1e-05,0.81417]
[1778882489272,39.1,78971.29,0.0,-0.99418,1e-05,0.81417]
[1778882490279,39.1,78986.21,0.0,-0.99405,1e-05,0.83039]
[1778882495315,39.1,78986.06,0.0,-0.99406,1e-05,0.82872]
[1778882500349,39.1,78985.68,0.0,-0.99406,1e-05,0.82831]
[1778882505385,39.1,78981.67,0.0,-0.9941,1e-05,0.82393]
[1778882506391,39.1,78975.41,0.0,-0.99415,1e-05,0.81713]
[1778882511427,39.1,78970.24,0.0,-0.9942,1e-05,0.81156]
[1778882516462,39.1,78967.98,0.0,-0.99422,1e-05,0.80913]
[1778882521497,39.1,78967.32,0.0,-0.99422,1e-05,0.80842]
[1778882526533,39.1,78966.18,0.0,-0.99423,1e-05,0.8072]
[1778882531568,39.1,78967.8,0.0,-0.99422,1e-05,0.80894]
[1778882537610,39.1,78967.55,0.0,-0.99422,1e-05,0.80867]
[1778882538618,39.1,78973.51,0.0,-0.99417,1e-05,0.81508]
[1778882543652,39.1,78970.04,0.0,-0.9942,1e-05,0.81134]
[1778882546674,39.1,78964.67,0.0,-0.99425,1e-05,0.80558]
[1778882551711,39.1,78967.2,0.0,-0.99423,1e-05,0.80682]
[1778882556743,39.1,78968.24,0.0,-0.99423,1e-05,0.80793]
[1778882561779,39.1,78963.24,0.0,-0.99427,1e-05,0.80259]
[1778882566817,39.1,78955.57,0.0,-0.99433,1e-05,0.79445]
[1778882571853,39.1,78953.53,0.0,-0.99435,1e-05,0.79229]
[1778882572861,39.1,78958.55,0.0,-0.99431,1e-05,0.7976]
[1778882576889,39.1,78963.28,0.0,-0.99427,1e-05,0.80263]
[1778882579002,39.1,78958.02,0.0,-0.99431,1e-05,0.79704]
[1778882580917,39.1,78950.35,0.0,-0.99438,1e-05,0.78895]
[1778882585952,39.1,78954.79,0.0,-0.99434,1e-05,0.79362]
[1778882590988,39.1,78957.11,0.0,-0.99432,1e-05,0.79608]
[1778882595016,39.1,78966.63,0.0,-0.99424,1e-05,0.80621]
[1778882596024,39.1,78966.7,0.0,-0.99424,1e-05,0.80628]
[1778882601057,39.1,78966.47,0.0,-0.99424,1e-05,0.80604]
[1778882606092,39.1,78966.83,0.0,-0.99424,1e-05,0.80642]
[1778882611127,39.1,78967.42,0.0,-0.99424,1e-05,0.80558]
[1778882616162,39.1,78973.03,0.0,-0.99419,1e-05,0.8116]
[1778882618176,39.1,78975.96,0.0,-0.99417,1e-05,0.81476]
[1778882623211,39.1,78975.18,0.0,-0.99418,1e-05,0.81391]
[1778882629354,39.1,78974.71,0.0,-0.99418,1e-05,0.81341]
[1778882635295,39.1,78978.82,0.0,-0.99414,1e-05,0.81785]
[1778882641337,39.1,78978.53,0.0,-0.99415,1e-05,0.81753]
[1778882648386,39.1,78977.8,0.0,-0.99415,1e-05,0.81674]
[1778882654432,39.1,78979.19,0.0,-0.99414,1e-05,0.81825]
[1778882659567,39.1,78983.05,0.0,-0.99411,1e-05,0.82244]
[1778882665509,39.1,78982.66,0.0,-0.99411,1e-05,0.82202]
[1778882670544,39.1,78975.73,0.0,-0.99417,1e-05,0.81451]
[1778882675579,39.1,78973.82,0.0,-0.9942,1e-05,0.81097]
[1778882680614,39.1,78979.49,0.0,-0.99415,1e-05,0.81708]
[1778882688670,39.1,78979.38,0.0,-0.99415,1e-05,0.81697]
[1778882692698,39.1,78988.82,0.0,-0.99407,1e-05,0.82724]
[1778882696727,39.1,78993.11,0.0,-0.99403,1e-05,0.83194]
[1778882701765,39.1,78993.89,0.0,-0.99402,1e-05,0.8328]
[1778882704782,39.1,78998.96,0.0,-0.99398,1e-05,0.83839]
[1778882710824,39.1,79003.29,0.0,-0.99394,1e-05,0.84319]
[1778882715860,39.1,79008.52,0.0,-0.99389,1e-05,0.84902]
[1778882721901,39.1,79011.13,0.0,-0.99387,1e-05,0.85194]
[1778882726938,39.1,79010.56,0.0,-0.99388,1e-05,0.8513]
[1778882731976,39.1,79010.98,0.0,-0.99388,1e-05,0.85023]
[1778882737009,39.1,79006.69,0.0,-0.99392,1e-05,0.84544]
[1778882742045,39.1,79006.45,0.0,-0.99392,1e-05,0.84518]
[1778882747080,39.1,79004.59,0.0,-0.99394,1e-05,0.84311]
[1778882752115,39.1,79004.79,0.0,-0.99394,1e-05,0.84333]
[1778882757152,39.1,79006.22,0.0,-0.99392,1e-05,0.84492]
[1778882762185,39.1,79005.54,0.0,-0.99393,1e-05,0.84416]
[1778882767220,39.1,79008.35,0.0,-0.99391,1e-05,0.8473]
[1778882772255,39.1,79009.55,0.0,-0.9939,1e-05,0.84864]
[1778882777291,39.1,79012.42,0.0,-0.99387,1e-05,0.85185]
[1778882782325,39.1,79012.81,0.0,-0.99387,1e-05,0.85229]
[1778882787361,39.1,79016.11,0.0,-0.99384,1e-05,0.85599]
[1778882790496,39.1,79010.98,0.0,-0.99388,1e-05,0.85023]
[1778882796423,39.1,79007.89,0.0,-0.99392,1e-05,0.84525]
[1778882801462,39.1,79005.97,0.0,-0.99394,1e-05,0.84312]
[1778882806493,39.1,79005.96,0.0,-0.99394,1e-05,0.84311]
[1778882811528,39.1,79001.54,0.0,-0.99398,1e-05,0.83821]
[1778882816563,39.1,79002.74,0.0,-0.99397,1e-05,0.83953]
[1778882821598,39.1,79003.68,0.0,-0.99396,1e-05,0.84058]
[1778882826633,39.1,79003.23,0.0,-0.99396,1e-05,0.84008]
[1778882831668,39.1,79005.43,0.0,-0.99394,1e-05,0.84252]
[1778882836710,39.1,79006.61,0.0,-0.99393,1e-05,0.84383]
[1778882841790,39.1,79007.27,0.0,-0.99393,1e-05,0.84456]
[1778882846825,39.1,79007.63,0.0,-0.99392,1e-05,0.84496]
[1778882852869,39.1,79008.46,0.0,-0.99393,1e-05,0.84436]
[1778882857901,39.1,79009.58,0.0,-0.99392,1e-05,0.84561]
[1778882863943,39.1,79008.21,0.0,-0.99393,1e-05,0.84408]
[1778882870994,39.1,79008.21,0.0,-0.99393,1e-05,0.84408]
[1778882876033,39.1,79007.07,0.0,-0.99394,1e-05,0.84282]
[1778882881067,39.1,79006.27,0.0,-0.99395,1e-05,0.84193]
[1778882886103,39.1,79009.62,0.0,-0.99392,1e-05,0.84565]
[1778882891204,39.1,79009.4,0.0,-0.99392,1e-05,0.84541]
[1778882897179,39.1,79009.31,0.0,-0.99392,1e-05,0.84531]
[1778882904229,39.1,79009.31,0.0,-0.99392,1e-05,0.84531]
[1778882910271,39.1,79009.13,0.0,-0.99392,1e-05,0.84511]
[1778882915307,39.1,79009.39,0.0,-0.99393,1e-05,0.84387]
[1778882920342,39.1,79007.46,0.0,-0.99395,1e-05,0.84172]
[1778882925377,39.1,79009.42,0.0,-0.99393,1e-05,0.8439]
[1778882931486,39.1,79008.99,0.0,-0.99393,1e-05,0.84342]
[1778882937467,39.1,79005.07,0.0,-0.99397,1e-05,0.83907]
[1778882942501,39.1,79005.23,0.0,-0.99397,1e-05,0.83925]
[1778882948544,39.1,79005.89,0.0,-0.99396,1e-05,0.83998]
[1778882952572,39.1,79005.72,0.0,-0.99396,1e-05,0.83979]
[1778882954586,39.1,79007.67,0.0,-0.99394,1e-05,0.84196]
[1778882959620,39.1,79008.59,0.0,-0.99394,1e-05,0.84298]
[1778882964655,39.1,79008.98,0.0,-0.99393,1e-05,0.84341]
[1778882969692,39.1,79008.47,0.0,-0.99394,1e-05,0.84285]
[1778882974725,39.1,79007.8,0.0,-0.99395,1e-05,0.84058]
[1778882979760,39.1,79007.33,0.0,-0.99396,1e-05,0.84006]
[1778882984795,39.1,79006.64,0.0,-0.99396,1e-05,0.83929]
[1778882989830,39.1,79006.01,0.0,-0.99397,1e-05,0.83859]
[1778882994869,39.1,79006.01,0.0,-0.99397,1e-05,0.83859]
[1778882999904,39.1,79006.02,0.0,-0.99397,1e-05,0.8386]
[1778883005945,39.1,79004.92,0.0,-0.99398,1e-05,0.83739]
[1778883010984,39.1,79004.85,0.0,-0.99398,1e-05,0.83731]
[1778883017024,39.1,79004.83,0.0,-0.99398,1e-05,0.83729]
[1778883018032,39.1,79011.09,0.0,-0.99392,1e-05,0.84423]
[1778883019041,39.1,79016.91,0.0,-0.99387,1e-05,0.85073]
[1778883024078,39.1,79021.64,0.0,-0.99383,1e-05,0.85605]
[1778883030117,39.1,79022.41,0.0,-0.99382,1e-05,0.85692]
[1778883032132,39.1,79030.27,0.0,-0.99376,1e-05,0.86426]
[1778883036159,39.1,79024.17,0.0,-0.99382,1e-05,0.85736]
[1778883037166,39.1,79017.42,0.0,-0.99388,1e-05,0.84977]
[1778883042201,39.1,79016.42,0.0,-0.99389,1e-05,0.84865]
[1778883047239,39.1,79017.38,0.0,-0.99388,1e-05,0.84972]
[1778883052473,39.1,79021.37,0.0,-0.99384,1e-05,0.8542]
[1778883054290,39.1,79024.91,0.0,-0.99381,1e-05,0.85819]
[1778883059323,39.1,79023.02,0.0,-0.99383,1e-05,0.85606]
[1778883062544,39.1,79016.1,0.0,-0.99389,1e-05,0.84829]
[1778883066372,39.1,79010.58,0.0,-0.99394,1e-05,0.84214]
[1778883071407,39.1,79009.92,0.0,-0.99395,1e-05,0.84141]
[1778883077449,39.1,79010.43,0.0,-0.99394,1e-05,0.84197]
[1778883082682,39.1,79010.99,0.0,-0.99394,1e-05,0.8426]
[1778883088526,39.1,79019.91,0.0,-0.99386,1e-05,0.85256]
[1778883089535,39.1,79019.76,0.0,-0.99386,1e-05,0.85239]
[1778883094568,39.1,79018.6,0.0,-0.99388,1e-05,0.84955]
[1778883099603,39.1,79017.57,0.0,-0.99389,1e-05,0.8484]
[1778883105645,39.1,79017.07,0.0,-0.99389,1e-05,0.84784]
[1778883111687,39.1,79016.8,0.0,-0.99389,1e-05,0.84754]
[1778883117738,39.1,79016.66,0.0,-0.9939,1e-05,0.84738]
[1778883122963,39.1,79016.76,0.0,-0.99389,1e-05,0.8475]
[1778883129822,39.1,79018.63,0.0,-0.99388,1e-05,0.84959]
[1778883134857,39.1,79028.07,0.0,-0.99379,1e-05,0.86021]
[1778883137879,39.1,79033.74,0.0,-0.99374,1e-05,0.86665]
[1778883143105,39.1,79030.93,0.0,-0.99377,1e-05,0.86345]
[1778883148954,39.1,79029.96,0.0,-0.99378,1e-05,0.86235]
[1778883153991,39.1,79029.23,0.0,-0.99379,1e-05,0.85998]
[1778883159025,39.1,79030.09,0.0,-0.99378,1e-05,0.86095]
[1778883167081,39.1,79029.02,0.0,-0.99379,1e-05,0.85974]
[1778883172121,39.1,79027.73,0.0,-0.99381,1e-05,0.85828]
[1778883177156,39.1,79023.49,0.0,-0.99384,1e-05,0.8535]
[1778883182190,39.1,79019.82,0.0,-0.99388,1e-05,0.84938]
[1778883187226,39.1,79016.26,0.0,-0.99391,1e-05,0.84541]
[1778883192261,39.1,79017.25,0.0,-0.9939,1e-05,0.84651]
[1778883194276,39.1,79009.58,0.0,-0.99397,1e-05,0.83798]
[1778883199310,39.1,79012.09,0.0,-0.99395,1e-05,0.84077]
[1778883204345,39.1,79011.79,0.0,-0.99395,1e-05,0.84043]
[1778883209385,39.1,79011.78,0.0,-0.99395,1e-05,0.84042]
[1778883214419,39.1,79011.31,0.0,-0.99397,1e-05,0.83838]
[1778883223665,39.1,79011.86,0.0,-0.99396,1e-05,0.83899]
[1778883229524,39.1,79011.24,0.0,-0.99397,1e-05,0.8383]
[1778883234559,39.1,79011.96,0.0,-0.99396,1e-05,0.8391]
[1778883239595,39.1,79012.86,0.0,-0.99395,1e-05,0.84009]
[1778883246644,39.1,79012.26,0.0,-0.99396,1e-05,0.83943]
[1778883251679,39.1,79013.25,0.0,-0.99395,1e-05,0.84053]
[1778883256714,39.1,79014.13,0.0,-0.99394,1e-05,0.8415]
[1778883261750,39.1,79015.8,0.0,-0.99392,1e-05,0.84336]
[1778883266785,39.1,79015.18,0.0,-0.99393,1e-05,0.84267]
[1778883272827,39.1,79013.06,0.0,-0.99396,1e-05,0.83879]
[1778883276855,39.1,79006.81,0.0,-0.99402,1e-05,0.83189]
[1778883281893,39.1,79005.63,0.0,-0.99403,1e-05,0.83059]
[1778883286927,39.1,79008.42,0.0,-0.994,1e-05,0.83366]
[1778883287937,39.1,79007.19,0.0,-0.99401,1e-05,0.83231]
[1778883292969,39.1,79008.84,0.0,-0.994,1e-05,0.83412]
[1778883298004,39.1,79009.04,0.0,-0.994,1e-05,0.83434]
[1778883303041,39.1,79010.07,0.0,-0.99399,1e-05,0.83548]
[1778883308076,39.1,79015.85,0.0,-0.99394,1e-05,0.84189]
[1778883313111,39.1,79014.85,0.0,-0.99394,1e-05,0.84078]
[1778883318147,39.1,79013.81,0.0,-0.99395,1e-05,0.83962]
[1778883320161,39.1,79008.58,0.0,-0.994,1e-05,0.83384]
[1778883325196,39.1,79007.91,0.0,-0.99401,1e-05,0.8331]
[1778883326203,39.1,79002.58,0.0,-0.99405,1e-05,0.82724]
[1778883332245,39.1,79002.4,0.0,-0.99407,1e-05,0.82554]
[1778883337280,39.1,79001.09,0.0,-0.99408,1e-05,0.8241]
[1778883342315,39.1,79002.21,0.0,-0.99407,1e-05,0.82533]
[1778883347351,39.1,79001.25,0.0,-0.99408,1e-05,0.82428]
[1778883352386,39.1,79006.87,0.0,-0.99403,1e-05,0.83044]
[1778883357420,39.1,79006.25,0.0,-0.99403,1e-05,0.82976]
[1778883362455,39.1,79008.49,0.0,-0.99401,1e-05,0.83222]
[1778883367491,39.1,79010.1,0.0,-0.994,1e-05,0.834]
[1778883374540,39.1,79009.41,0.0,-0.994,1e-05,0.83323]
[1778883379574,39.1,79008.37,0.0,-0.99401,1e-05,0.83209]
[1778883384798,39.1,79008.82,0.0,-0.99401,1e-05,0.83258]
[1778883389833,39.1,79003.57,0.0,-0.99405,1e-05,0.82682]
[1778883395701,39.1,79002.97,0.0,-0.99407,1e-05,0.82465]
[1778883400721,39.1,78999.44,0.0,-0.9941,1e-05,0.8208]
[1778883406953,39.1,78997.51,0.0,-0.99412,1e-05,0.8187]
[1778883412807,39.1,78999.84,0.0,-0.9941,1e-05,0.82124]
[1778883417842,39.1,79000.66,0.0,-0.99409,1e-05,0.82213]
[1778883422879,39.1,79000.67,0.0,-0.99409,1e-05,0.82214]
[1778883427914,39.1,79004.29,0.0,-0.99406,1e-05,0.8261]
[1778883432949,39.1,79004.05,0.0,-0.99406,1e-05,0.82583]
[1778883437984,39.1,79003.8,0.0,-0.99406,1e-05,0.82556]
[1778883443019,39.1,79003.73,0.0,-0.99406,1e-05,0.82548]
[1778883448054,39.1,79005.31,0.0,-0.99405,1e-05,0.82721]
[1778883454284,39.1,79005.13,0.0,-0.99406,1e-05,0.82551]
[1778883460139,39.1,79004.92,0.0,-0.99406,1e-05,0.82528]
[1778883463160,39.1,79009.79,0.0,-0.99402,1e-05,0.83062]
[1778883468195,39.1,79009.33,0.0,-0.99403,1e-05,0.83011]
[1778883473229,39.1,79010.14,0.0,-0.99402,1e-05,0.83101]
[1778883478264,39.1,79008.68,0.0,-0.99403,1e-05,0.8294]
[1778883483299,39.1,79008.93,0.0,-0.99403,1e-05,0.82967]
[1778883488334,39.1,79014.44,0.0,-0.99398,1e-05,0.83575]
[1778883493369,39.1,79015.09,0.0,-0.99397,1e-05,0.83647]
[1778883499410,39.1,79016.93,0.0,-0.99396,1e-05,0.83851]
[1778883504446,39.1,79018.29,0.0,-0.99395,1e-05,0.84002]
[1778883509484,39.1,79020.86,0.0,-0.99392,1e-05,0.84287]
[1778883516530,39.1,79019.69,0.0,-0.99394,1e-05,0.84004]
[1778883521565,39.1,79019.29,0.0,-0.99395,1e-05,0.8396]
[1778883526604,39.1,79018.6,0.0,-0.99395,1e-05,0.83883]
[1778883531640,39.1,79018.27,0.0,-0.99396,1e-05,0.83847]
[1778883536675,39.1,79016.0,0.0,-0.99398,1e-05,0.83595]
[1778883538688,39.1,79008.43,0.0,-0.99404,1e-05,0.82761]
[1778883543723,39.1,79008.32,0.0,-0.99404,1e-05,0.82749]
[1778883548758,39.1,79008.58,0.0,-0.99404,1e-05,0.82778]
[1778883553796,39.1,79008.83,0.0,-0.99404,1e-05,0.82805]
[1778883560020,39.1,79009.6,0.0,-0.99403,1e-05,0.8289]
[1778883565878,39.1,79009.98,0.0,-0.99403,1e-05,0.82931]
[1778883568899,39.1,79005.11,0.0,-0.99407,1e-05,0.82398]
[1778883573934,39.1,79002.77,0.0,-0.9941,1e-05,0.81992]
[1778883579976,39.1,79003.02,0.0,-0.9941,1e-05,0.82019]
[1778883588032,39.1,79002.31,0.0,-0.99411,1e-05,0.81942]
[1778883593068,39.1,79001.02,0.0,-0.99412,1e-05,0.81802]
[1778883598102,39.1,79000.32,0.0,-0.99413,1e-05,0.81726]
[1778883605160,39.1,79000.26,0.0,-0.99413,1e-05,0.81719]
[1778883610196,39.1,79000.08,0.0,-0.99413,1e-05,0.817]
[1778883615230,39.1,78998.02,0.0,-0.99415,1e-05,0.81476]
[1778883620442,39.1,78998.64,0.0,-0.99414,1e-05,0.81543]
[1778883626307,39.1,78997.65,0.0,-0.99415,1e-05,0.81436]
[1778883630512,39.1,78988.46,0.0,-0.99423,1e-05,0.80446]
[1778883636377,39.1,78988.12,0.0,-0.99424,1e-05,0.80262]
[1778883638394,39.1,78984.37,0.0,-0.99427,1e-05,0.79862]
[1778883642419,39.1,78976.11,0.0,-0.99434,1e-05,0.78986]
[1778883643427,39.1,78969.16,0.0,-0.9944,1e-05,0.78255]
[1778883644433,39.1,78963.77,0.0,-0.99445,1e-05,0.77693]
[1778883649468,39.1,78966.98,0.0,-0.99442,1e-05,0.78027]
[1778883650652,39.1,78975.46,0.0,-0.99435,1e-05,0.78917]
[1778883657524,39.1,78980.26,0.0,-0.99431,1e-05,0.79425]
[1778883669610,39.1,78979.68,0.0,-0.99431,1e-05,0.79363]
[1778883674644,39.1,78982.57,0.0,-0.99429,1e-05,0.7967]
[1778883679679,39.1,78981.33,0.0,-0.9943,1e-05,0.79538]
[1778883684714,39.1,78980.99,0.0,-0.9943,1e-05,0.79502]
[1778883689749,39.1,78987.48,0.0,-0.99425,1e-05,0.80194]
[1778883694784,39.1,78990.09,0.0,-0.99423,1e-05,0.80325]
[1778883701833,39.1,78990.39,0.0,-0.99423,1e-05,0.80357]
[1778883706868,39.1,78990.9,0.0,-0.99423,1e-05,0.80411]
[1778883711903,39.1,78991.49,0.0,-0.99422,1e-05,0.80475]
[1778883717946,39.1,78991.72,0.0,-0.99422,1e-05,0.80499]
[1778883722155,39.1,79005.33,0.0,-0.9941,1e-05,0.8197]
[1778883722984,39.1,79005.33,0.0,-0.9941,1e-05,0.8197]
[1778883726004,39.1,79010.51,0.0,-0.99406,1e-05,0.82536]
[1778883728018,39.1,79015.23,0.0,-0.99402,1e-05,0.83054]
[1778883733053,39.1,79016.81,0.0,-0.994,1e-05,0.83228]
[1778883738088,39.1,79019.15,0.0,-0.99398,1e-05,0.83487]
[1778883743124,39.1,79018.08,0.0,-0.99399,1e-05,0.83368]
[1778883748158,39.1,79020.62,0.0,-0.99397,1e-05,0.83649]
[1778883753193,39.1,79020.65,0.0,-0.99398,1e-05,0.835]
[1778883758228,39.1,79019.49,0.0,-0.99399,1e-05,0.83372]
[1778883763263,39.1,79017.82,0.0,-0.994,1e-05,0.83187]
[1778883768477,39.1,79016.82,0.0,-0.99401,1e-05,0.83077]
[1778883774340,39.1,79016.48,0.0,-0.99402,1e-05,0.8304]
[1778883779376,39.1,79015.67,0.0,-0.99402,1e-05,0.82951]
[1778883784410,39.1,79016.43,0.0,-0.99402,1e-05,0.83034]
[1778883786424,39.1,79010.76,0.0,-0.99407,1e-05,0.82412]
[1778883787432,39.1,79010.44,0.0,-0.99407,1e-05,0.82377]
[1778883792645,39.1,79011.6,0.0,-0.99406,1e-05,0.82504]
[1778883798508,39.1,79013.96,0.0,-0.99404,1e-05,0.82763]
[1778883803542,39.1,79014.17,0.0,-0.99404,1e-05,0.82786]
[1778883809584,39.1,79014.34,0.0,-0.99403,1e-05,0.82805]
[1778883814620,39.1,79014.2,0.0,-0.99405,1e-05,0.82638]
[1778883819655,39.1,79015.48,0.0,-0.99403,1e-05,0.82778]
[1778883824697,39.1,79013.66,0.0,-0.99405,1e-05,0.82578]
[1778883829908,39.1,79014.86,0.0,-0.99404,1e-05,0.8271]
[1778883835768,39.1,79014.75,0.0,-0.99404,1e-05,0.82698]
[1778883838789,39.1,79020.0,0.0,-0.99399,1e-05,0.83276]
[1778883844007,39.1,79018.39,0.0,-0.99401,1e-05,0.83098]
[1778883850049,39.1,79020.39,0.0,-0.99399,1e-05,0.83319]
[1778883855908,39.1,79019.71,0.0,-0.994,1e-05,0.83244]
[1778883860944,39.1,79021.16,0.0,-0.99398,1e-05,0.83404]
[1778883865978,39.1,79021.24,0.0,-0.99398,1e-05,0.83413]
[1778883870012,39.1,79026.26,0.0,-0.99394,1e-05,0.83969]
[1778883875041,39.1,79025.79,0.0,-0.99395,1e-05,0.83764]
[1778883880076,39.1,79025.87,0.0,-0.99395,1e-05,0.83773]
[1778883885295,39.1,79026.09,0.0,-0.99395,1e-05,0.83797]
[1778883890330,39.1,79025.34,0.0,-0.99396,1e-05,0.83714]
[1778883893167,39.1,79020.53,0.0,-0.994,1e-05,0.83182]
[1778883898202,39.1,79020.6,0.0,-0.994,1e-05,0.8319]
[1778883903237,39.1,79019.12,0.0,-0.99401,1e-05,0.83027]
[1778883909278,39.1,79019.83,0.0,-0.99401,1e-05,0.83105]
[1778883914316,39.1,79023.1,0.0,-0.99398,1e-05,0.83466]
[1778883919351,39.1,79021.38,0.0,-0.99399,1e-05,0.83276]
[1778883922372,39.1,79004.64,0.0,-0.99414,1e-05,0.81445]
[1778883927407,39.1,79007.87,0.0,-0.99411,1e-05,0.81796]
[1778883932442,39.1,79007.93,0.0,-0.99412,1e-05,0.81652]
[1778883937476,39.1,79005.2,0.0,-0.99415,1e-05,0.81356]
[1778883942512,39.1,79005.99,0.0,-0.99414,1e-05,0.81441]
[1778883947548,39.1,79007.25,0.0,-0.99413,1e-05,0.81578]
[1778883953590,39.1,79007.43,0.0,-0.99413,1e-05,0.81598]
[1778883958629,39.1,79005.78,0.0,-0.99414,1e-05,0.81419]
[1778883963844,39.1,79005.37,0.0,-0.99414,1e-05,0.81374]
[1778883969701,39.1,79003.71,0.0,-0.99416,1e-05,0.81195]
[1778883974740,39.1,79004.05,0.0,-0.99416,1e-05,0.81231]
[1778883979771,39.1,79010.64,0.0,-0.9941,1e-05,0.81947]
[1778883985813,39.1,79010.74,0.0,-0.9941,1e-05,0.81958]
[1778883991855,39.1,79010.38,0.0,-0.99411,1e-05,0.81768]
[1778883993869,39.1,79005.28,0.0,-0.99416,1e-05,0.81215]
[1778883998904,39.1,79005.35,0.0,-0.99416,1e-05,0.81222]
[1778884004141,39.1,79005.79,0.0,-0.99415,1e-05,0.8127]
[1778884010988,39.1,79005.95,0.0,-0.99415,1e-05,0.81287]
[1778884016024,39.1,79005.16,0.0,-0.99416,1e-05,0.81202]
[1778884021059,39.1,79004.96,0.0,-0.99416,1e-05,0.8118]
[1778884026094,39.1,79006.48,0.0,-0.99415,1e-05,0.81345]
[1778884031130,39.1,79006.93,0.0,-0.99414,1e-05,0.81393]
[1778884037171,39.1,79006.62,0.0,-0.99414,1e-05,0.8136]
[1778884042205,39.1,79007.35,0.0,-0.99414,1e-05,0.81439]
[1778884047242,39.1,79007.79,0.0,-0.99413,1e-05,0.81487]
[1778884052277,39.1,79007.71,0.0,-0.99415,1e-05,0.81328]
[1778884057514,39.1,79006.86,0.0,-0.99415,1e-05,0.81236]
[1778884065574,39.1,79006.74,0.0,-0.99415,1e-05,0.81223]
[1778884072418,39.1,79007.02,0.0,-0.99415,1e-05,0.81253]
[1778884077660,39.1,79006.92,0.0,-0.99415,1e-05,0.81242]
[1778884082488,39.1,79001.33,0.0,-0.9942,1e-05,0.80639]
[1778884087524,39.1,78997.15,0.0,-0.99424,1e-05,0.80191]
[1778884092559,39.1,78996.25,0.0,-0.99424,1e-05,0.80095]
[1778884098807,39.1,78992.29,0.0,-0.99428,1e-05,0.79672]
[1778884106871,39.1,78991.8,0.0,-0.99428,1e-05,0.7962]
[1778884112699,39.1,78993.07,0.0,-0.99428,1e-05,0.79608]
[1778884118955,39.1,78991.88,0.0,-0.99429,1e-05,0.79481]
[1778884127012,39.1,78991.88,0.0,-0.99429,1e-05,0.79481]
[1778884132840,39.1,78993.9,0.0,-0.99427,1e-05,0.79696]
[1778884137874,39.1,78994.72,0.0,-0.99427,1e-05,0.79783]
[1778884143930,39.1,78994.91,0.0,-0.99427,1e-05,0.79804]
[1778884145934,39.1,79001.78,0.0,-0.99421,1e-05,0.80539]
[1778884151183,39.1,79002.42,0.0,-0.9942,1e-05,0.80608]
[1778884157011,39.1,78997.21,0.0,-0.99425,1e-05,0.80049]
[1778884162260,39.1,78997.96,0.0,-0.99424,1e-05,0.80129]
[1778884164061,39.1,79001.57,0.0,-0.99421,1e-05,0.80516]
[1778884167295,39.1,79007.95,0.0,-0.99415,1e-05,0.81204]
[1778884169095,39.1,79013.82,0.0,-0.9941,1e-05,0.81841]
[1778884174131,39.1,79017.73,0.0,-0.99408,1e-05,0.82117]
[1778884179379,39.1,79020.0,0.0,-0.99406,1e-05,0.82365]
[1778884185207,39.1,79015.25,0.0,-0.9941,1e-05,0.81846]
[1778884190243,39.1,79014.86,0.0,-0.9941,1e-05,0.81804]
[1778884196284,39.1,79016.66,0.0,-0.99409,1e-05,0.82]
[1778884198298,39.1,79023.35,0.0,-0.99403,1e-05,0.82732]
[1778884201319,39.1,79028.8,0.0,-0.99398,1e-05,0.83333]
[1778884206354,39.1,79031.2,0.0,-0.99396,1e-05,0.83599]
[1778884212397,39.1,79029.82,0.0,-0.99397,1e-05,0.83446]
[1778884217431,39.1,79037.63,0.0,-0.9939,1e-05,0.84314]
[1778884223692,39.1,79039.11,0.0,-0.99389,1e-05,0.8448]
[1778884228727,39.1,79040.85,0.0,-0.99387,1e-05,0.84674]
[1778884233762,39.1,79038.82,0.0,-0.9939,1e-05,0.84293]
[1778884239587,39.1,79038.55,0.0,-0.9939,1e-05,0.84263]
[1778884244624,39.1,79039.77,0.0,-0.99389,1e-05,0.84399]
[1778884246636,39.1,79046.16,0.0,-0.99383,1e-05,0.85116]
[1778884248867,39.1,79040.04,0.0,-0.99389,1e-05,0.84429]
[1778884253902,39.1,79039.74,0.0,-0.99389,1e-05,0.84396]
[1778884259728,39.1,79042.16,0.0,-0.99387,1e-05,0.84667]
[1778884263972,39.1,79052.77,0.0,-0.99377,1e-05,0.85863]
[1778884264763,39.1,79052.77,0.0,-0.99377,1e-05,0.85863]
[1778884269797,39.1,79054.99,0.0,-0.99375,1e-05,0.86115]
[1778884275049,39.1,79058.62,0.0,-0.99372,1e-05,0.86528]
[1778884280874,39.1,79064.62,0.0,-0.99366,1e-05,0.87215]
[1778884286924,39.1,79063.27,0.0,-0.99368,1e-05,0.8706]
[1778884292958,39.1,79063.74,0.0,-0.99368,1e-05,0.86956]
[1778884297994,39.1,79063.38,0.0,-0.99369,1e-05,0.86915]
[1778884303030,39.1,79062.42,0.0,-0.9937,1e-05,0.86805]
[1778884308065,39.1,79054.42,0.0,-0.99377,1e-05,0.85894]
[1778884309072,39.1,79043.08,0.0,-0.99387,1e-05,0.84615]
[1778884310079,39.1,79042.78,0.0,-0.99388,1e-05,0.84582]
[1778884315329,39.1,79043.44,0.0,-0.99387,1e-05,0.84656]
[1778884321156,39.1,79045.13,0.0,-0.99386,1e-05,0.84845]
[1778884326406,39.1,79045.63,0.0,-0.99385,1e-05,0.84901]
[1778884331441,39.1,79044.92,0.0,-0.99386,1e-05,0.84822]
[1778884334462,39.1,79050.92,0.0,-0.9938,1e-05,0.85497]
[1778884335255,39.1,79050.92,0.0,-0.9938,1e-05,0.85497]
[1778884340290,39.1,79046.37,0.0,-0.99384,1e-05,0.84984]
[1778884346547,39.1,79046.47,0.0,-0.99384,1e-05,0.84996]
[1778884353381,39.1,79047.12,0.0,-0.99385,1e-05,0.84914]
[1778884358416,39.1,79048.32,0.0,-0.99384,1e-05,0.85049]
[1778884363451,39.1,79050.53,0.0,-0.99382,1e-05,0.85298]
[1778884369493,39.1,79051.54,0.0,-0.99381,1e-05,0.85412]
[1778884376542,39.1,79051.0,0.0,-0.99381,1e-05,0.85351]
[1778884381577,39.1,79050.95,0.0,-0.99381,1e-05,0.85345]
[1778884386612,39.1,79050.57,0.0,-0.99382,1e-05,0.85302]
[1778884391648,39.1,79048.14,0.0,-0.99384,1e-05,0.85028]
[1778884396682,39.1,79048.01,0.0,-0.99384,1e-05,0.85014]
[1778884401719,39.1,79047.63,0.0,-0.99384,1e-05,0.84971]
[1778884403948,39.1,79042.3,0.0,-0.99389,1e-05,0.84374]
[1778884404743,39.1,79042.3,0.0,-0.99389,1e-05,0.84374]
[1778884409775,39.1,79041.08,0.0,-0.9939,1e-05,0.84237]
[1778884414810,39.1,79038.99,0.0,-0.99393,1e-05,0.83851]
[1778884419849,39.1,79040.08,0.0,-0.99392,1e-05,0.83972]
[1778884426898,39.1,79040.91,0.0,-0.99392,1e-05,0.84064]
[1778884433947,39.1,79041.43,0.0,-0.99391,1e-05,0.84122]
[1778884438982,39.1,79035.95,0.0,-0.99396,1e-05,0.83513]
[1778884439989,39.1,79036.18,0.0,-0.99396,1e-05,0.83538]
[1778884445024,39.1,79036.8,0.0,-0.99395,1e-05,0.83607]
[1778884448046,39.1,79030.04,0.0,-0.99401,1e-05,0.8286]
[1778884449052,39.1,79024.88,0.0,-0.99406,1e-05,0.82293]
[1778884451066,39.1,79024.41,0.0,-0.99406,1e-05,0.82242]
[1778884456317,39.1,79022.46,0.0,-0.99408,1e-05,0.82029]
[1778884462143,39.1,79015.07,0.0,-0.99414,1e-05,0.81225]
[1778884465164,39.1,79010.35,0.0,-0.99419,1e-05,0.80715]
[1778884470199,39.1,79003.89,0.0,-0.99424,1e-05,0.80022]
[1778884475240,39.1,79003.48,0.0,-0.99426,1e-05,0.7983]
[1778884480272,39.1,79001.49,0.0,-0.99427,1e-05,0.79617]
[1778884484298,39.1,79007.98,0.0,-0.99422,1e-05,0.80311]
[1778884490340,39.1,79009.05,0.0,-0.99421,1e-05,0.80426]
[1778884495375,39.1,79009.23,0.0,-0.99421,1e-05,0.80445]
[1778884496599,39.1,79027.72,0.0,-0.99404,1e-05,0.82453]
[1778884497390,39.1,79027.72,0.0,-0.99404,1e-05,0.82453]
[1778884500411,39.1,79034.87,0.0,-0.99398,1e-05,0.8324]
[1778884505445,39.1,79033.19,0.0,-0.994,1e-05,0.83055]
[1778884510480,39.1,79029.93,0.0,-0.99402,1e-05,0.82696]
[1778884516740,39.1,79029.92,0.0,-0.99402,1e-05,0.82695]
[1778884523575,39.1,79028.51,0.0,-0.99404,1e-05,0.8254]
[1778884528614,39.1,79028.42,0.0,-0.99404,1e-05,0.8253]
[1778884531632,39.1,79022.65,0.0,-0.9941,1e-05,0.81747]
[1778884536667,39.1,79020.83,0.0,-0.99412,1e-05,0.81549]
[1778884541702,39.1,79020.84,0.0,-0.99412,1e-05,0.8155]
[1778884548751,39.1,79020.82,0.0,-0.99412,1e-05,0.81548]
[1778884553786,39.1,79021.65,0.0,-0.99411,1e-05,0.81638]
[1778884558821,39.1,79020.73,0.0,-0.99412,1e-05,0.81538]
[1778884564073,39.1,79020.57,0.0,-0.99412,1e-05,0.81521]
[1778884569898,39.1,79020.86,0.0,-0.99411,1e-05,0.81553]
[1778884574933,39.1,79020.68,0.0,-0.99412,1e-05,0.81533]
[1778884579968,39.1,79020.4,0.0,-0.99412,1e-05,0.81503]
[1778884586010,39.1,79020.21,0.0,-0.99412,1e-05,0.81482]
[1778884591047,39.1,79028.27,0.0,-0.99406,1e-05,0.8221]
[1778884596082,39.1,79027.46,0.0,-0.99407,1e-05,0.82121]
[1778884601117,39.1,79027.45,0.0,-0.99407,1e-05,0.8212]
[1778884606152,39.1,79027.73,0.0,-0.99407,1e-05,0.82151]
[1778884611187,39.1,79027.61,0.0,-0.99407,1e-05,0.82137]
[1778884617228,39.1,79027.29,0.0,-0.99407,1e-05,0.82102]
[1778884622488,39.1,79027.06,0.0,-0.99407,1e-05,0.82077]
[1778884625285,39.1,79041.29,0.0,-0.99394,1e-05,0.83645]
[1778884626292,39.1,79041.91,0.0,-0.99394,1e-05,0.83714]
[1778884631329,39.1,79042.17,0.0,-0.99394,1e-05,0.83743]
[1778884642631,39.1,79041.4,0.0,-0.99394,1e-05,0.83658]
[1778884646436,39.1,79041.35,0.0,-0.99394,1e-05,0.83652]
[1778884651471,39.1,79041.79,0.0,-0.99395,1e-05,0.83547]
[1778884656505,39.1,79037.74,0.0,-0.99399,1e-05,0.83099]
[1778884661540,39.1,79035.88,0.0,-0.994,1e-05,0.82894]
[1778884663778,39.1,79049.12,0.0,-0.99388,1e-05,0.84364]
[1778884664561,39.1,79049.12,0.0,-0.99388,1e-05,0.84364]
[1778884669596,39.1,79055.12,0.0,-0.99383,1e-05,0.85038]
[1778884675641,39.1,79055.69,0.0,-0.99382,1e-05,0.85102]
[1778884679668,39.1,79060.52,0.0,-0.99378,1e-05,0.85647]
[1778884684703,39.1,79060.3,0.0,-0.99378,1e-05,0.85623]
[1778884689738,39.1,79060.4,0.0,-0.99378,1e-05,0.85634]
[1778884694773,39.1,79060.09,0.0,-0.99378,1e-05,0.85599]
[1778884699810,39.1,79060.86,0.0,-0.99378,1e-05,0.85686]
[1778884704843,39.1,79061.27,0.0,-0.99377,1e-05,0.85732]
[1778884709878,39.1,79060.85,0.0,-0.99378,1e-05,0.85685]
[1778884713907,39.1,79067.61,0.0,-0.99373,1e-05,0.86297]
[1778884714913,39.1,79074.51,0.0,-0.99366,1e-05,0.87086]
[1778884719948,39.1,79077.08,0.0,-0.99364,1e-05,0.87382]
[1778884724983,39.1,79077.86,0.0,-0.99363,1e-05,0.87472]
[1778884730020,39.1,79076.99,0.0,-0.99364,1e-05,0.87372]
[1778884735054,39.1,79079.07,0.0,-0.99362,1e-05,0.87612]
[1778884740089,39.1,79078.14,0.0,-0.99363,1e-05,0.87504]
[1778884745124,39.1,79078.19,0.0,-0.99363,1e-05,0.8751]
[1778884751390,39.1,79078.57,0.0,-0.99362,1e-05,0.87554]
[1778884759223,39.1,79078.97,0.0,-0.99362,1e-05,0.876]
[1778884764258,39.1,79079.11,0.0,-0.99362,1e-05,0.87616]
[1778884769294,39.1,79078.69,0.0,-0.99362,1e-05,0.87568]
[1778884774327,39.1,79078.88,0.0,-0.99363,1e-05,0.87431]
[1778884779362,39.1,79079.03,0.0,-0.99363,1e-05,0.87448]
[1778884784399,39.1,79080.08,0.0,-0.99362,1e-05,0.87569]
[1778884791670,39.1,79079.14,0.0,-0.99363,1e-05,0.87461]
[1778884797490,39.1,79071.96,0.0,-0.9937,1e-05,0.86636]
[1778884798496,39.1,79064.53,0.0,-0.99377,1e-05,0.85789]
[1778884799503,39.1,79060.37,0.0,-0.9938,1e-05,0.85318]
[1778884804538,39.1,79058.89,0.0,-0.99382,1e-05,0.85151]
[1778884806552,39.1,79053.65,0.0,-0.99387,1e-05,0.84562]
[1778884808570,39.1,79046.86,0.0,-0.99393,1e-05,0.83803]
[1778884814609,39.1,79046.31,0.0,-0.99393,1e-05,0.83742]
[1778884819645,39.1,79047.86,0.0,-0.99392,1e-05,0.83915]
[1778884821884,39.1,79061.31,0.0,-0.9938,1e-05,0.85424]
[1778884824681,39.1,79067.3,0.0,-0.99374,1e-05,0.86104]
[1778884830721,39.1,79066.46,0.0,-0.99375,1e-05,0.86009]
[1778884836763,39.1,79067.33,0.0,-0.99375,1e-05,0.85951]
[1778884842027,39.1,79066.0,0.0,-0.99376,1e-05,0.85799]
[1778884852097,39.1,79065.88,0.0,-0.99376,1e-05,0.85786]
[1778884857910,39.1,79062.73,0.0,-0.99379,1e-05,0.85429]
[1778884862944,39.1,79063.3,0.0,-0.99379,1e-05,0.85493]
[1778884869994,39.1,79063.24,0.0,-0.99379,1e-05,0.85487]
[1778884876038,39.1,79063.38,0.0,-0.99379,1e-05,0.85502]
[1778884881073,39.1,79062.16,0.0,-0.9938,1e-05,0.85364]
[1778884886111,39.1,79060.57,0.0,-0.99381,1e-05,0.85185]
[1778884891143,39.1,79060.83,0.0,-0.99382,1e-05,0.85058]
[1778884897413,39.1,79060.99,0.0,-0.99382,1e-05,0.85076]
[1778884904233,39.1,79061.62,0.0,-0.99381,1e-05,0.85147]
[1778884911283,39.1,79061.98,0.0,-0.99381,1e-05,0.85188]
[1778884917553,39.1,79062.09,0.0,-0.99381,1e-05,0.852]
[1778884923367,39.1,79064.68,0.0,-0.99379,1e-05,0.85493]
[1778884929411,39.1,79064.63,0.0,-0.99379,1e-05,0.85488]
[1778884936461,39.1,79061.57,0.0,-0.99382,1e-05,0.85142]
[1778884941495,39.1,79063.33,0.0,-0.9938,1e-05,0.85341]
[1778884946529,39.1,79063.32,0.0,-0.9938,1e-05,0.85339]
[1778884950558,39.1,79069.21,0.0,-0.99374,1e-05,0.86007]
[1778884955596,39.1,79068.87,0.0,-0.99376,1e-05,0.85812]
[1778884960636,39.1,79069.87,0.0,-0.99375,1e-05,0.85925]
[1778884965671,39.1,79069.38,0.0,-0.99375,1e-05,0.8587]
[1778884970707,39.1,79069.16,0.0,-0.99376,1e-05,0.85845]
[1778884975743,39.1,79069.45,0.0,-0.99375,1e-05,0.85878]
[1778884980778,39.1,79069.8,0.0,-0.99375,1e-05,0.85917]
[1778884985813,39.1,79070.11,0.0,-0.99375,1e-05,0.85953]
[1778884990848,39.1,79070.02,0.0,-0.99375,1e-05,0.85942]
[1778884998122,39.1,79070.78,0.0,-0.99374,1e-05,0.86029]
[1778885003940,39.1,79070.87,0.0,-0.99374,1e-05,0.86039]
[1778885008979,39.1,79070.56,0.0,-0.99374,1e-05,0.86004]
[1778885014009,39.1,79082.25,0.0,-0.99365,1e-05,0.87184]
[1778885015016,39.1,79088.35,0.0,-0.99359,1e-05,0.87889]
[1778885020051,39.1,79088.72,0.0,-0.99358,1e-05,0.87931]
[1778885026097,39.1,79087.72,0.0,-0.99359,1e-05,0.87816]
[1778885031128,39.1,79088.21,0.0,-0.99359,1e-05,0.87872]
[1778885036163,39.1,79095.42,0.0,-0.99352,1e-05,0.88711]
[1778885041198,39.1,79098.61,0.0,-0.99349,1e-05,0.89084]
[1778885046233,39.1,79100.25,0.0,-0.99347,1e-05,0.89277]
[1778885051268,39.1,79102.76,0.0,-0.99345,1e-05,0.89572]
[1778885056303,39.1,79103.95,0.0,-0.99344,1e-05,0.89712]
[1778885061338,39.1,79104.28,0.0,-0.99344,1e-05,0.89751]
[1778885066373,39.1,79106.33,0.0,-0.99342,1e-05,0.89993]
[1778885071636,39.1,79104.93,0.0,-0.99344,1e-05,0.89665]
[1778885074431,39.1,79102.22,0.0,-0.99347,1e-05,0.89346]
[1778885076443,39.1,79096.41,0.0,-0.99352,1e-05,0.88666]
[1778885081705,39.1,79090.6,0.0,-0.99358,1e-05,0.8799]
[1778885088527,39.1,79089.31,0.0,-0.99359,1e-05,0.8784]
[1778885093562,39.1,79080.92,0.0,-0.99367,1e-05,0.86872]
[1778885098829,39.1,79078.3,0.0,-0.99369,1e-05,0.86572]
[1778885104639,39.1,79076.02,0.0,-0.99371,1e-05,0.86311]
[1778885111688,39.1,79076.22,0.0,-0.99371,1e-05,0.86334]
[1778885116723,39.1,79074.72,0.0,-0.99373,1e-05,0.86163]
[1778885121758,39.1,79074.75,0.0,-0.99373,1e-05,0.86167]
[1778885122997,39.1,79083.15,0.0,-0.99365,1e-05,0.87129]
[1778885123774,39.1,79083.15,0.0,-0.99365,1e-05,0.87129]
[1778885128809,39.1,79081.97,0.0,-0.99366,1e-05,0.86993]
[1778885133844,39.1,79079.67,0.0,-0.99369,1e-05,0.86571]
[1778885138879,39.1,79079.95,0.0,-0.99369,1e-05,0.86603]
[1778885143914,39.1,79080.81,0.0,-0.99368,1e-05,0.86702]
[1778885148949,39.1,79079.87,0.0,-0.99369,1e-05,0.86594]
[1778885150963,39.1,79085.85,0.0,-0.99363,1e-05,0.87281]
[1778885157005,39.1,79085.16,0.0,-0.99364,1e-05,0.87201]
[1778885162043,39.1,79083.64,0.0,-0.99366,1e-05,0.87026]
[1778885168085,39.1,79083.08,0.0,-0.99366,1e-05,0.86962]
[1778885173347,39.1,79081.74,0.0,-0.99367,1e-05,0.86808]
[1778885179163,39.1,79081.44,0.0,-0.99368,1e-05,0.86774]
[1778885185204,39.1,79081.09,0.0,-0.99368,1e-05,0.86734]
[1778885186211,39.1,79073.72,0.0,-0.99375,1e-05,0.85892]
[1778885191246,39.1,79070.88,0.0,-0.99378,1e-05,0.85413]
[1778885196281,39.1,79070.8,0.0,-0.99379,1e-05,0.85404]
[1778885203330,39.1,79071.5,0.0,-0.99378,1e-05,0.85483]
[1778885208366,39.1,79073.03,0.0,-0.99376,1e-05,0.85656]
[1778885213400,39.1,79073.23,0.0,-0.99376,1e-05,0.85679]
[1778885218435,39.1,79073.47,0.0,-0.99376,1e-05,0.85706]
[1778885223470,39.1,79073.67,0.0,-0.99376,1e-05,0.85729]
[1778885228505,39.1,79073.42,0.0,-0.99376,1e-05,0.85701]
[1778885233542,39.1,79072.61,0.0,-0.99377,1e-05,0.85609]
[1778885238576,39.1,79071.05,0.0,-0.99378,1e-05,0.85432]
[1778885243611,39.1,79071.32,0.0,-0.99378,1e-05,0.85463]
[1778885248652,39.1,79071.3,0.0,-0.99378,1e-05,0.8546]
[1778885253681,39.1,79071.43,0.0,-0.99379,1e-05,0.85318]
[1778885258721,39.1,79072.33,0.0,-0.99378,1e-05,0.8542]
[1778885263751,39.1,79073.19,0.0,-0.99377,1e-05,0.85518]
[1778885268786,39.1,79073.57,0.0,-0.99377,1e-05,0.85561]
[1778885275057,39.1,79073.07,0.0,-0.99378,1e-05,0.85504]
[1778885280872,39.1,79070.26,0.0,-0.9938,1e-05,0.85186]
[1778885285906,39.1,79069.79,0.0,-0.99381,1e-05,0.85133]
[1778885288927,39.1,79061.27,0.0,-0.99388,1e-05,0.84175]
[1778885289934,39.1,79061.25,0.0,-0.99388,1e-05,0.84173]
[1778885291948,39.1,79052.21,0.0,-0.99397,1e-05,0.83167]
[1778885292958,39.1,79053.21,0.0,-0.99396,1e-05,0.83277]
[1778885297990,39.1,79052.84,0.0,-0.99396,1e-05,0.83236]
[1778885303025,39.1,79053.17,0.0,-0.99396,1e-05,0.83273]
[1778885308060,39.1,79053.9,0.0,-0.99395,1e-05,0.83354]
[1778885313096,39.1,79063.65,0.0,-0.99387,1e-05,0.84287]
[1778885314102,39.1,79075.43,0.0,-0.99377,1e-05,0.85615]
[1778885315341,39.1,79077.47,0.0,-0.99375,1e-05,0.85847]
[1778885323168,39.1,79076.3,0.0,-0.99376,1e-05,0.85714]
[1778885328201,39.1,79074.85,0.0,-0.99377,1e-05,0.85549]
[1778885333236,39.1,79073.83,0.0,-0.99378,1e-05,0.85434]
[1778885338271,39.1,79073.51,0.0,-0.99378,1e-05,0.85397]
[1778885342299,39.1,79083.0,0.0,-0.99369,1e-05,0.86478]
[1778885347336,39.1,79085.54,0.0,-0.99367,1e-05,0.86769]
[1778885350359,39.1,79091.9,0.0,-0.99361,1e-05,0.87501]
[1778885353379,39.1,79086.72,0.0,-0.99366,1e-05,0.86904]
[1778885355625,39.1,79080.09,0.0,-0.99372,1e-05,0.86145]
[1778885361436,39.1,79082.18,0.0,-0.9937,1e-05,0.86384]
[1778885366470,39.1,79081.66,0.0,-0.99371,1e-05,0.86324]
[1778885367477,39.1,79088.27,0.0,-0.99365,1e-05,0.87083]
[1778885372514,39.1,79089.58,0.0,-0.99364,1e-05,0.87074]
[1778885377546,39.1,79088.44,0.0,-0.99366,1e-05,0.86943]
[1778885382582,39.1,79089.11,0.0,-0.99365,1e-05,0.8702]
[1778885386611,39.1,79082.18,0.0,-0.99371,1e-05,0.86226]
[1778885388624,39.1,79071.1,0.0,-0.99382,1e-05,0.84968]
[1778885389631,39.1,79063.27,0.0,-0.99389,1e-05,0.84089]
[1778885392653,39.1,79057.38,0.0,-0.99394,1e-05,0.83432]
[1778885397687,39.1,79054.24,0.0,-0.99397,1e-05,0.83084]
[1778885402722,39.1,79055.23,0.0,-0.99396,1e-05,0.83194]
[1778885407757,39.1,79056.84,0.0,-0.99395,1e-05,0.83372]
[1778885412792,39.1,79058.33,0.0,-0.99393,1e-05,0.83538]
[1778885417826,39.1,79053.53,0.0,-0.99398,1e-05,0.83006]
[1778885423869,39.1,79053.62,0.0,-0.99397,1e-05,0.83015]
[1778885428905,39.1,79052.73,0.0,-0.99398,1e-05,0.82917]
[1778885433939,39.1,79051.37,0.0,-0.99401,1e-05,0.82614]
[1778885438976,39.1,79052.33,0.0,-0.994,1e-05,0.8272]
[1778885444023,39.1,79053.0,0.0,-0.99399,1e-05,0.82793]
[1778885451062,39.1,79053.08,0.0,-0.99399,1e-05,0.82802]
[1778885456338,39.1,79053.41,0.0,-0.99399,1e-05,0.82839]
[1778885462137,39.1,79053.45,0.0,-0.99399,1e-05,0.82843]
[1778885467178,39.1,79054.0,0.0,-0.99398,1e-05,0.82904]
[1778885472207,39.1,79053.43,0.0,-0.99399,1e-05,0.82841]
[1778885478254,39.1,79053.33,0.0,-0.99399,1e-05,0.8283]
[1778885483285,39.1,79053.06,0.0,-0.99399,1e-05,0.828]
[1778885486548,39.1,79046.91,0.0,-0.99405,1e-05,0.82123]
[1778885488320,39.1,79052.02,0.0,-0.994,1e-05,0.82685]
[1778885490336,39.1,79056.43,0.0,-0.99396,1e-05,0.83173]
[1778885495370,39.1,79059.18,0.0,-0.99395,1e-05,0.83324]
[1778885500406,39.1,79059.15,0.0,-0.99395,1e-05,0.83321]
[1778885505441,39.1,79060.03,0.0,-0.99394,1e-05,0.83418]
[1778885510475,39.1,79060.39,0.0,-0.99394,1e-05,0.83458]
[1778885515510,39.1,79060.34,0.0,-0.99394,1e-05,0.83453]
[1778885520545,39.1,79060.61,0.0,-0.99393,1e-05,0.83483]
[1778885526828,39.1,79060.48,0.0,-0.99393,1e-05,0.83468]
[1778885532632,39.1,79060.45,0.0,-0.99394,1e-05,0.83465]
[1778885535652,39.1,79055.12,0.0,-0.99398,1e-05,0.82874]
[1778885540686,39.1,79056.81,0.0,-0.99397,1e-05,0.83061]
[1778885546729,39.1,79060.24,0.0,-0.99394,1e-05,0.83442]
[1778885552772,39.1,79060.37,0.0,-0.99395,1e-05,0.83302]
[1778885558814,39.1,79061.74,0.0,-0.99393,1e-05,0.83454]
[1778885563848,39.1,79062.33,0.0,-0.99393,1e-05,0.8352]
[1778885568883,39.1,79062.84,0.0,-0.99392,1e-05,0.83577]
[1778885577183,39.1,79063.03,0.0,-0.99392,1e-05,0.83598]
[1778885582984,39.1,79069.45,0.0,-0.99386,1e-05,0.84315]
[1778885593052,39.1,79069.21,0.0,-0.99387,1e-05,0.84288]
[1778885600101,39.1,79066.58,0.0,-0.99389,1e-05,0.83994]
[1778885603121,39.1,79059.61,0.0,-0.99395,1e-05,0.83218]
[1778885605136,39.1,79054.25,0.0,-0.994,1e-05,0.82625]
[1778885610170,39.1,79052.37,0.0,-0.99402,1e-05,0.82418]
[1778885617463,39.1,79052.74,0.0,-0.99403,1e-05,0.82305]
[1778885625275,39.1,79052.84,0.0,-0.99403,1e-05,0.82316]
[1778885630310,39.1,79052.41,0.0,-0.99403,1e-05,0.82269]
[1778885633335,39.1,79045.02,0.0,-0.99409,1e-05,0.8146]
[1778885634345,39.1,79043.3,0.0,-0.99411,1e-05,0.81273]
[1778885641389,39.1,79043.5,0.0,-0.99411,1e-05,0.81295]
[1778885647675,39.1,79044.62,0.0,-0.9941,1e-05,0.81417]
[1778885654481,39.1,79044.62,0.0,-0.9941,1e-05,0.81417]
[1778885661530,39.1,79046.57,0.0,-0.99408,1e-05,0.81629]
[1778885666565,39.1,79048.11,0.0,-0.99407,1e-05,0.81798]
[1778885673618,39.1,79048.1,0.0,-0.99408,1e-05,0.81645]
[1778885683686,39.1,79049.17,0.0,-0.99407,1e-05,0.81761]
[1778885689728,39.1,79045.94,0.0,-0.9941,1e-05,0.81409]
[1778885698025,39.1,79044.62,0.0,-0.99411,1e-05,0.81265]
[1778885705840,39.1,79042.49,0.0,-0.99413,1e-05,0.81034]
[1778885714903,39.1,79042.11,0.0,-0.99413,1e-05,0.80992]
[1778885719937,39.1,79040.57,0.0,-0.99414,1e-05,0.80826]
[1778885724973,39.1,79039.78,0.0,-0.99415,1e-05,0.8074]
[1778885732022,39.1,79039.39,0.0,-0.99417,1e-05,0.80547]
[1778885738306,39.1,79038.54,0.0,-0.99417,1e-05,0.80455]
[1778885743099,39.1,79045.04,0.0,-0.99412,1e-05,0.81159]
[1778885744107,39.1,79050.87,0.0,-0.99406,1e-05,0.81795]
[1778885749141,39.1,79049.79,0.0,-0.99407,1e-05,0.81677]
[1778885754177,39.1,79048.72,0.0,-0.99408,1e-05,0.8156]
[1778885759210,39.1,79048.95,0.0,-0.99408,1e-05,0.81585]
[1778885764248,39.1,79041.65,0.0,-0.99415,1e-05,0.80792]
[1778885769283,39.1,79040.35,0.0,-0.99416,1e-05,0.80651]
[1778885774318,39.1,79040.57,0.0,-0.99415,1e-05,0.80675]
[1778885779355,39.1,79041.3,0.0,-0.99415,1e-05,0.80754]
[1778885784389,39.1,79041.18,0.0,-0.99415,1e-05,0.80741]
[1778885788657,39.1,79048.15,0.0,-0.99409,1e-05,0.81498]
[1778885789423,39.1,79048.15,0.0,-0.99409,1e-05,0.81498]
[1778885796472,39.1,79047.47,0.0,-0.99411,1e-05,0.81272]
[1778885805537,39.1,79047.5,0.0,-0.9941,1e-05,0.81275]
[1778885810571,39.1,79048.29,0.0,-0.9941,1e-05,0.81361]
[1778885816617,39.1,79049.47,0.0,-0.99409,1e-05,0.8149]
[1778885822666,39.1,79054.35,0.0,-0.99404,1e-05,0.82024]
[1778885827701,39.1,79055.27,0.0,-0.99404,1e-05,0.82125]
[1778885832736,39.1,79056.93,0.0,-0.99402,1e-05,0.82307]
[1778885839008,39.1,79059.07,0.0,-0.994,1e-05,0.82543]
[1778885844820,39.1,79059.42,0.0,-0.994,1e-05,0.82581]
[1778885849856,39.1,79058.28,0.0,-0.99401,1e-05,0.82456]
[1778885854889,39.1,79059.08,0.0,-0.99401,1e-05,0.82391]
[1778885860933,39.1,79061.76,0.0,-0.99399,1e-05,0.82686]
[1778885867981,39.1,79064.01,0.0,-0.99397,1e-05,0.82935]
[1778885877046,39.1,79063.87,0.0,-0.99397,1e-05,0.82919]
[1778885882080,39.1,79062.9,0.0,-0.99398,1e-05,0.82812]
[1778885887116,39.1,79062.68,0.0,-0.99398,1e-05,0.82788]
[1778885894166,39.1,79061.98,0.0,-0.99399,1e-05,0.8271]
[1778885899201,39.1,79062.37,0.0,-0.99398,1e-05,0.82754]
[1778885904236,39.1,79062.31,0.0,-0.99398,1e-05,0.82747]
[1778885909507,39.1,79061.72,0.0,-0.99399,1e-05,0.82682]
[1778885917328,39.1,79063.7,0.0,-0.99398,1e-05,0.82747]
[1778885926390,39.1,79064.2,0.0,-0.99398,1e-05,0.82802]
[1778885931428,39.1,79060.23,0.0,-0.99401,1e-05,0.82364]
[1778885936463,39.1,79059.94,0.0,-0.99402,1e-05,0.82332]
[1778885941498,39.1,79059.88,0.0,-0.99402,1e-05,0.82325]
[1778885949791,39.1,79060.03,0.0,-0.99402,1e-05,0.82342]
[1778885955597,39.1,79060.26,0.0,-0.99401,1e-05,0.82367]
[1778885960634,39.1,79061.76,0.0,-0.994,1e-05,0.82533]
[1778885965667,39.1,79063.43,0.0,-0.99398,1e-05,0.82717]
[1778885970704,39.1,79061.21,0.0,-0.994,1e-05,0.82472]
[1778885975737,39.1,79058.57,0.0,-0.99404,1e-05,0.82028]
[1778885980772,39.1,79058.29,0.0,-0.99404,1e-05,0.81998]
[1778885986815,39.1,79057.43,0.0,-0.99405,1e-05,0.81903]
[1778885993093,39.1,79057.41,0.0,-0.99405,1e-05,0.81901]
[1778885998899,39.1,79057.42,0.0,-0.99405,1e-05,0.81902]
[1778886003164,39.1,79050.81,0.0,-0.99411,1e-05,0.8118]
[1778886005972,39.1,79051.03,0.0,-0.99411,1e-05,0.81204]
[1778886010987,39.1,79052.41,0.0,-0.99409,1e-05,0.81355]
[1778886016029,39.1,79052.37,0.0,-0.99409,1e-05,0.8135]
[1778886023304,39.1,79057.22,0.0,-0.99405,1e-05,0.8188]
[1778886029118,39.1,79056.99,0.0,-0.99405,1e-05,0.81855]
[1778886034155,39.1,79057.54,0.0,-0.99406,1e-05,0.81763]
[1778886040195,39.1,79057.57,0.0,-0.99406,1e-05,0.81766]
[1778886045230,39.1,79056.76,0.0,-0.99407,1e-05,0.81677]
[1778886052285,39.1,79056.54,0.0,-0.99407,1e-05,0.81653]
[1778886057320,39.1,79056.19,0.0,-0.99407,1e-05,0.81615]
[1778886062357,39.1,79053.11,0.0,-0.9941,1e-05,0.81279]
[1778886068398,39.1,79050.69,0.0,-0.99412,1e-05,0.81016]
[1778886073658,39.1,79048.79,0.0,-0.99414,1e-05,0.80809]
[1778886079477,39.1,79047.3,0.0,-0.99415,1e-05,0.80648]
[1778886084512,39.1,79047.61,0.0,-0.99415,1e-05,0.80682]
[1778886089550,39.1,79047.36,0.0,-0.99415,1e-05,0.80654]
[1778886091561,39.1,79041.88,0.0,-0.99421,1e-05,0.79913]
[1778886093799,39.1,79057.49,0.0,-0.99407,1e-05,0.81605]
[1778886098610,39.1,79062.74,0.0,-0.99402,1e-05,0.8218]
[1778886103868,39.1,79064.09,0.0,-0.99401,1e-05,0.82329]
[1778886110694,39.1,79071.0,0.0,-0.99395,1e-05,0.83093]
[1778886115732,39.1,79076.23,0.0,-0.9939,1e-05,0.83675]
[1778886116737,39.1,79075.79,0.0,-0.99391,1e-05,0.83626]
[1778886121773,39.1,79075.05,0.0,-0.99391,1e-05,0.83543]
[1778886126807,39.1,79074.74,0.0,-0.99392,1e-05,0.83509]
[1778886131841,39.1,79074.99,0.0,-0.99391,1e-05,0.83537]
[1778886136878,39.1,79073.82,0.0,-0.99392,1e-05,0.83406]
[1778886141912,39.1,79075.34,0.0,-0.99391,1e-05,0.83576]
[1778886146947,39.1,79076.85,0.0,-0.9939,1e-05,0.83744]
[1778886151983,39.1,79079.4,0.0,-0.99388,1e-05,0.83874]
[1778886157018,39.1,79079.91,0.0,-0.99388,1e-05,0.83931]
[1778886162052,39.1,79079.81,0.0,-0.99388,1e-05,0.8392]
[1778886167087,39.1,79079.79,0.0,-0.99388,1e-05,0.83917]
[1778886174360,39.1,79079.12,0.0,-0.99389,1e-05,0.83842]
[1778886180178,39.1,79074.88,0.0,-0.99393,1e-05,0.83369]
[1778886185212,39.1,79078.2,0.0,-0.9939,1e-05,0.8374]
[1778886190250,39.1,79077.75,0.0,-0.9939,1e-05,0.83689]
[1778886195283,39.1,79077.16,0.0,-0.9939,1e-05,0.83623]
[1778886199312,39.1,79084.52,0.0,-0.99384,1e-05,0.84448]
[1778886204346,39.1,79084.33,0.0,-0.99384,1e-05,0.84427]
[1778886209381,39.1,79089.2,0.0,-0.99379,1e-05,0.84976]
[1778886214417,39.1,79092.7,0.0,-0.99377,1e-05,0.85215]
[1778886219451,39.1,79094.11,0.0,-0.99376,1e-05,0.85375]
[1778886224737,39.1,79094.1,0.0,-0.99376,1e-05,0.85374]
[1778886230529,39.1,79092.09,0.0,-0.99378,1e-05,0.85146]
[1778886235564,39.1,79091.55,0.0,-0.99378,1e-05,0.85085]
[1778886244877,39.1,79091.03,0.0,-0.99379,1e-05,0.85026]
[1778886250669,39.1,79088.01,0.0,-0.99382,1e-05,0.84685]
[1778886255705,39.1,79088.41,0.0,-0.99381,1e-05,0.8473]
[1778886260739,39.1,79087.31,0.0,-0.99382,1e-05,0.84606]
[1778886265774,39.1,79084.75,0.0,-0.99385,1e-05,0.84318]
[1778886266781,39.1,79077.68,0.0,-0.99391,1e-05,0.83526]
[1778886267788,39.1,79066.66,0.0,-0.99401,1e-05,0.82305]
[1778886268794,39.1,79060.82,0.0,-0.99406,1e-05,0.81664]
[1778886269802,39.1,79061.58,0.0,-0.99406,1e-05,0.81747]
[1778886271816,39.1,79055.09,0.0,-0.99412,1e-05,0.80887]
[1778886272823,39.1,79047.14,0.0,-0.99419,1e-05,0.80027]
[1778886273830,39.1,79043.58,0.0,-0.99422,1e-05,0.79645]
[1778886276851,39.1,79039.55,0.0,-0.99426,1e-05,0.79214]
[1778886281888,39.1,79040.51,0.0,-0.99425,1e-05,0.79317]
[1778886282893,39.1,79047.03,0.0,-0.99419,1e-05,0.80016]
[1778886283900,39.1,79053.25,0.0,-0.99414,1e-05,0.80687]
[1778886285159,39.1,79053.54,0.0,-0.99414,1e-05,0.80719]
[1778886290949,39.1,79053.34,0.0,-0.99414,1e-05,0.80697]
[1778886292963,39.1,79047.0,0.0,-0.99419,1e-05,0.80012]
[1778886295229,39.1,79044.63,0.0,-0.99422,1e-05,0.79758]
[1778886301021,39.1,79045.26,0.0,-0.99421,1e-05,0.79825]
[1778886311092,39.1,79049.96,0.0,-0.99417,1e-05,0.80331]
[1778886325441,39.1,79053.5,0.0,-0.99414,1e-05,0.80714]
[1778886333243,39.1,79053.5,0.0,-0.99415,1e-05,0.80563]
[1778886338281,39.1,79055.04,0.0,-0.99413,1e-05,0.8073]
[1778886343315,39.1,79054.22,0.0,-0.99414,1e-05,0.80641]
[1778886351372,39.1,79054.92,0.0,-0.99414,1e-05,0.80717]
[1778886356408,39.1,79053.03,0.0,-0.99415,1e-05,0.80512]
[1778886361442,39.1,79053.73,0.0,-0.99415,1e-05,0.80588]
[1778886367484,39.1,79053.84,0.0,-0.99415,1e-05,0.806]
[1778886373527,39.1,79053.1,0.0,-0.99415,1e-05,0.8052]
[1778886378562,39.1,79053.27,0.0,-0.99415,1e-05,0.80538]
[1778886383598,39.1,79053.82,0.0,-0.99415,1e-05,0.80598]
[1778886388632,39.1,79054.16,0.0,-0.99414,1e-05,0.80634]
[1778886392661,39.1,79059.62,0.0,-0.99411,1e-05,0.81076]
[1778886397945,39.1,79059.68,0.0,-0.9941,1e-05,0.81082]
[1778886401724,39.1,79065.37,0.0,-0.99405,1e-05,0.81703]
[1778886406759,39.1,79068.53,0.0,-0.99403,1e-05,0.8205]
[1778886413808,39.1,79067.84,0.0,-0.99403,1e-05,0.81974]
[1778886418843,39.1,79065.05,0.0,-0.99406,1e-05,0.81668]
[1778886423878,39.1,79064.0,0.0,-0.99407,1e-05,0.81553]
[1778886428913,39.1,79062.81,0.0,-0.99408,1e-05,0.81423]
[1778886438226,39.1,79063.18,0.0,-0.99407,1e-05,0.81464]
[1778886446045,39.1,79063.13,0.0,-0.99407,1e-05,0.81458]
[1778886454101,39.1,79062.68,0.0,-0.99409,1e-05,0.81257]
[1778886460143,39.1,79062.63,0.0,-0.99409,1e-05,0.81251]
[1778886465178,39.1,79063.08,0.0,-0.99409,1e-05,0.813]
[1778886470216,39.1,79062.27,0.0,-0.99409,1e-05,0.81212]
[1778886476255,39.1,79061.93,0.0,-0.9941,1e-05,0.81175]
[1778886481290,39.1,79061.48,0.0,-0.9941,1e-05,0.81126]
[1778886486325,39.1,79061.21,0.0,-0.9941,1e-05,0.81096]
[1778886492367,39.1,79061.51,0.0,-0.9941,1e-05,0.81129]
[1778886497402,39.1,79061.24,0.0,-0.9941,1e-05,0.811]
[1778886505460,39.1,79061.21,0.0,-0.9941,1e-05,0.81096]
[1778886512508,39.1,79061.5,0.0,-0.99411,1e-05,0.80976]
[1778886518790,39.1,79061.98,0.0,-0.99411,1e-05,0.81028]
[1778886524592,39.1,79061.96,0.0,-0.99411,1e-05,0.81026]
[1778886529626,39.1,79061.36,0.0,-0.99411,1e-05,0.80961]
[1778886534666,39.1,79058.34,0.0,-0.99414,1e-05,0.80633]
[1778886535669,39.1,79051.25,0.0,-0.9942,1e-05,0.79867]
[1778886540705,39.1,79053.53,0.0,-0.99418,1e-05,0.80113]
[1778886546746,39.1,79054.67,0.0,-0.99417,1e-05,0.80236]
[1778886547754,39.1,79059.7,0.0,-0.99413,1e-05,0.8078]
[1778886552788,39.1,79063.29,0.0,-0.99409,1e-05,0.81171]
[1778886557825,39.1,79062.82,0.0,-0.9941,1e-05,0.8112]
[1778886562858,39.1,79062.61,0.0,-0.9941,1e-05,0.81097]
[1778886567895,39.1,79060.92,0.0,-0.99412,1e-05,0.80913]
[1778886572927,39.1,79061.78,0.0,-0.99412,1e-05,0.80854]
[1778886576957,39.1,79067.11,0.0,-0.99407,1e-05,0.81435]
[1778886581991,39.1,79066.59,0.0,-0.99408,1e-05,0.81378]
[1778886587026,39.1,79065.31,0.0,-0.99409,1e-05,0.81239]
[1778886589041,39.1,79053.18,0.0,-0.99419,1e-05,0.79924]
[1778886592062,39.1,79047.11,0.0,-0.99425,1e-05,0.79273]
[1778886595323,39.1,79041.03,0.0,-0.9943,1e-05,0.78626]
[1778886601129,39.1,79043.89,0.0,-0.99427,1e-05,0.7893]
[1778886607167,39.1,79045.75,0.0,-0.99426,1e-05,0.79128]
[1778886609180,39.1,79052.43,0.0,-0.9942,1e-05,0.79844]
[1778886615464,39.1,79053.72,0.0,-0.99419,1e-05,0.79982]
[1778886622271,39.1,79054.03,0.0,-0.99419,1e-05,0.80016]
[1778886627306,39.1,79055.85,0.0,-0.99417,1e-05,0.80212]
[1778886635606,39.1,79055.91,0.0,-0.99418,1e-05,0.80068]
[1778886641410,39.1,79055.26,0.0,-0.99419,1e-05,0.79997]
[1778886646444,39.1,79055.72,0.0,-0.99418,1e-05,0.80047]
[1778886651477,39.1,79055.38,0.0,-0.99419,1e-05,0.8001]
[1778886656511,39.1,79056.08,0.0,-0.99418,1e-05,0.80086]
[1778886661546,39.1,79056.03,0.0,-0.99418,1e-05,0.8008]
[1778886667590,39.1,79055.91,0.0,-0.99418,1e-05,0.80068]
[1778886672623,39.1,79056.22,0.0,-0.99418,1e-05,0.80101]
[1778886679679,39.1,79055.99,0.0,-0.99418,1e-05,0.80076]
[1778886685959,39.1,79056.8,0.0,-0.99417,1e-05,0.80164]
[1778886691758,39.1,79056.8,0.0,-0.99418,1e-05,0.80012]
[1778886697798,39.1,79057.22,0.0,-0.99418,1e-05,0.80058]
[1778886702833,39.1,79060.92,0.0,-0.99415,1e-05,0.80457]
[1778886712903,39.1,79061.67,0.0,-0.99414,1e-05,0.80539]
[1778886717939,39.1,79060.64,0.0,-0.99415,1e-05,0.80427]
[1778886722973,39.1,79059.31,0.0,-0.99416,1e-05,0.80283]
[1778886728014,39.1,79056.96,0.0,-0.99418,1e-05,0.8003]
[1778886733047,39.1,79057.36,0.0,-0.99418,1e-05,0.80073]
[1778886738088,39.1,79060.72,0.0,-0.99415,1e-05,0.80436]
[1778886744132,39.1,79059.1,0.0,-0.99416,1e-05,0.80261]
[1778886751183,39.1,79059.81,0.0,-0.99417,1e-05,0.80186]
[1778886756453,39.1,79059.38,0.0,-0.99417,1e-05,0.8014]
[1778886762257,39.1,79059.09,0.0,-0.99417,1e-05,0.80108]
[1778886767291,39.1,79062.35,0.0,-0.99415,1e-05,0.80461]
[1778886772325,39.1,79065.44,0.0,-0.99412,1e-05,0.80796]
[1778886777360,39.1,79064.97,0.0,-0.99412,1e-05,0.80745]
[1778886783403,39.1,79065.03,0.0,-0.99412,1e-05,0.80751]
[1778886789446,39.1,79063.99,0.0,-0.99413,1e-05,0.80638]
[1778886796741,39.1,79064.27,0.0,-0.99413,1e-05,0.80669]
[1778886801776,39.1,79063.67,0.0,-0.99413,1e-05,0.80604]
[1778886811598,39.1,79063.45,0.0,-0.99415,1e-05,0.80428]
[1778886816633,39.1,79063.31,0.0,-0.99415,1e-05,0.80413]
[1778886822928,39.1,79063.31,0.0,-0.99415,1e-05,0.80413]
[1778886828719,39.1,79063.29,0.0,-0.99415,1e-05,0.80411]
[1778886836775,39.1,79063.37,0.0,-0.99415,1e-05,0.80419]
[1778886841812,39.1,79062.62,0.0,-0.99415,1e-05,0.80338]
[1778886850877,39.1,79061.54,0.0,-0.99416,1e-05,0.80221]
[1778886855912,39.1,79061.6,0.0,-0.99416,1e-05,0.80228]
[1778886861198,39.1,79061.9,0.0,-0.99416,1e-05,0.8026]
[1778886867996,39.1,79061.9,0.0,-0.99416,1e-05,0.8026]
[1778886879074,39.1,79062.74,0.0,-0.99416,1e-05,0.802]
[1778886885116,39.1,79064.15,0.0,-0.99415,1e-05,0.80352]
[1778886890151,39.1,79063.07,0.0,-0.99416,1e-05,0.80235]
[1778886897199,39.1,79063.39,0.0,-0.99416,1e-05,0.8027]
[1778886900220,39.1,79055.79,0.0,-0.99422,1e-05,0.79452]
[1778886904248,39.1,79050.4,0.0,-0.99427,1e-05,0.78876]
[1778886909282,39.1,79051.89,0.0,-0.99426,1e-05,0.79035]
[1778886914318,39.1,79052.65,0.0,-0.99425,1e-05,0.79116]
[1778886921626,39.1,79054.78,0.0,-0.99423,1e-05,0.79344]
[1778886929422,39.1,79054.95,0.0,-0.99423,1e-05,0.79362]
[1778886935465,39.1,79057.01,0.0,-0.99422,1e-05,0.79432]
[1778886941835,39.1,79057.03,0.0,-0.99422,1e-05,0.79434]
[1778886949563,39.1,79056.31,0.0,-0.99423,1e-05,0.79357]
[1778886956613,39.1,79055.23,0.0,-0.99424,1e-05,0.79242]
[1778886961975,39.1,79055.41,0.0,-0.99424,1e-05,0.79261]
[1778886967691,39.1,79055.4,0.0,-0.99424,1e-05,0.7926]
[1778886972726,39.1,79054.93,0.0,-0.99424,1e-05,0.7921]
[1778886978771,39.1,79058.51,0.0,-0.99421,1e-05,0.79593]
[1778886988838,39.1,79057.75,0.0,-0.99422,1e-05,0.79512]
[1778886993876,39.1,79059.4,0.0,-0.99421,1e-05,0.79538]
[1778887004269,39.1,79061.7,0.0,-0.99419,1e-05,0.79785]
[1778887013014,39.1,79060.83,0.0,-0.9942,1e-05,0.79692]
[1778887018046,39.1,79062.97,0.0,-0.99418,1e-05,0.79922]
[1778887023080,39.1,79066.98,0.0,-0.99415,1e-05,0.80355]
[1778887026101,39.1,79073.35,0.0,-0.99409,1e-05,0.81047]
[1778887030128,39.1,79081.16,0.0,-0.99402,1e-05,0.81902]
[1778887033150,39.1,79093.5,0.0,-0.99391,1e-05,0.83269]
[1778887036171,39.1,79100.76,0.0,-0.99384,1e-05,0.84082]
[1778887041207,39.1,79102.31,0.0,-0.99383,1e-05,0.84256]
[1778887047248,39.1,79102.83,0.0,-0.99383,1e-05,0.84315]
[1778887050269,39.1,79097.79,0.0,-0.99387,1e-05,0.83748]
[1778887051276,39.1,79092.42,0.0,-0.99393,1e-05,0.82993]
[1778887058325,39.1,79091.01,0.0,-0.99394,1e-05,0.82836]
[1778887063360,39.1,79088.8,0.0,-0.99396,1e-05,0.82591]
[1778887068395,39.1,79087.0,0.0,-0.99398,1e-05,0.82392]
[1778887073430,39.1,79086.79,0.0,-0.99398,1e-05,0.82369]
[1778887078466,39.1,79085.21,0.0,-0.994,1e-05,0.82194]
[1778887082494,39.1,79077.98,0.0,-0.99406,1e-05,0.814]
[1778887087529,39.1,79075.88,0.0,-0.99408,1e-05,0.8117]
[1778887090550,39.1,79070.98,0.0,-0.99412,1e-05,0.80637]
[1778887094904,39.1,79064.73,0.0,-0.99418,1e-05,0.7996]
[1778887100619,39.1,79065.04,0.0,-0.99418,1e-05,0.79994]
[1778887105655,39.1,79063.56,0.0,-0.99419,1e-05,0.79834]
[1778887108676,39.1,79060.31,0.0,-0.99422,1e-05,0.79485]
[1778887115044,39.1,79063.01,0.0,-0.9942,1e-05,0.79624]
[1778887120760,39.1,79060.47,0.0,-0.99423,1e-05,0.79352]
[1778887125797,39.1,79061.2,0.0,-0.99422,1e-05,0.7943]
[1778887130831,39.1,79061.81,0.0,-0.99422,1e-05,0.79495]
[1778887135870,39.1,79064.29,0.0,-0.99419,1e-05,0.79762]
[1778887140905,39.1,79064.85,0.0,-0.99419,1e-05,0.79822]
[1778887145939,39.1,79065.01,0.0,-0.99419,1e-05,0.79839]
[1778887150976,39.1,79064.25,0.0,-0.99419,1e-05,0.79757]
[1778887154325,39.1,79037.45,0.0,-0.99442,1e-05,0.76917]
[1778887156012,39.1,79037.37,0.0,-0.99442,1e-05,0.76908]
[1778887161047,39.1,79040.63,0.0,-0.9944,1e-05,0.77249]
[1778887166082,39.1,79041.22,0.0,-0.99439,1e-05,0.77311]
[1778887172128,39.1,79045.18,0.0,-0.99437,1e-05,0.77579]
[1778887173135,39.1,79051.53,0.0,-0.99431,1e-05,0.78249]
[1778887174466,39.1,79055.77,0.0,-0.99428,1e-05,0.787]
[1778887180184,39.1,79058.54,0.0,-0.99425,1e-05,0.78995]
[1778887184546,39.1,79065.61,0.0,-0.99419,1e-05,0.79753]
[1778887190256,39.1,79066.16,0.0,-0.99419,1e-05,0.79812]
[1778887195291,39.1,79071.67,0.0,-0.99414,1e-05,0.80407]
[1778887197305,39.1,79058.23,0.0,-0.99426,1e-05,0.78962]
[1778887198312,39.1,79047.65,0.0,-0.99435,1e-05,0.77839]
[1778887203347,39.1,79053.59,0.0,-0.9943,1e-05,0.78468]
[1778887208382,39.1,79055.23,0.0,-0.99428,1e-05,0.78642]
[1778887213417,39.1,79057.44,0.0,-0.99426,1e-05,0.78877]
[1778887218454,39.1,79057.65,0.0,-0.99426,1e-05,0.789]
[1778887221473,39.1,79063.23,0.0,-0.99421,1e-05,0.79497]
[1778887226516,39.1,79062.78,0.0,-0.99422,1e-05,0.79449]
[1778887231551,39.1,79056.34,0.0,-0.99428,1e-05,0.78611]
[1778887233564,39.1,79049.63,0.0,-0.99434,1e-05,0.779]
[1778887234572,39.1,79042.09,0.0,-0.99441,1e-05,0.77107]
[1778887240614,39.1,79043.27,0.0,-0.9944,1e-05,0.77231]
[1778887245649,39.1,79043.9,0.0,-0.99439,1e-05,0.77297]
[1778887250686,39.1,79044.22,0.0,-0.99439,1e-05,0.7733]
[1778887255719,39.1,79044.76,0.0,-0.99438,1e-05,0.77387]
[1778887261761,39.1,79045.06,0.0,-0.99438,1e-05,0.77419]
[1778887267132,39.1,79043.93,0.0,-0.99439,1e-05,0.773]
[1778887272839,39.1,79044.43,0.0,-0.99439,1e-05,0.77352]
[1778887277883,39.1,79044.75,0.0,-0.99438,1e-05,0.77386]
[1778887284921,39.1,79045.43,0.0,-0.99438,1e-05,0.77457]
[1778887289958,39.1,79043.44,0.0,-0.99439,1e-05,0.77249]
[1778887294994,39.1,79043.9,0.0,-0.9944,1e-05,0.77149]
[1778887300028,39.1,79043.54,0.0,-0.9944,1e-05,0.77111]
[1778887305063,39.1,79043.76,0.0,-0.9944,1e-05,0.77134]
[1778887311107,39.1,79043.92,0.0,-0.9944,1e-05,0.77151]
[1778887317484,39.1,79044.82,0.0,-0.99439,1e-05,0.77245]
[1778887323189,39.1,79044.95,0.0,-0.99439,1e-05,0.77259]
[1778887328224,39.1,79042.56,0.0,-0.99441,1e-05,0.77009]
[1778887330241,39.1,79039.43,0.0,-0.99444,1e-05,0.76682]
[1778887336280,39.1,79040.33,0.0,-0.99443,1e-05,0.76776]
[1778887341315,39.1,79044.31,0.0,-0.9944,1e-05,0.77192]
[1778887346350,39.1,79047.04,0.0,-0.99437,1e-05,0.77478]
[1778887351387,39.1,79046.09,0.0,-0.99439,1e-05,0.77231]
[1778887356422,39.1,79047.62,0.0,-0.99438,1e-05,0.77391]
[1778887361457,39.1,79046.83,0.0,-0.99439,1e-05,0.77308]
[1778887366492,39.1,79045.43,0.0,-0.9944,1e-05,0.77162]
[1778887371527,39.1,79047.07,0.0,-0.99438,1e-05,0.77334]
[1778887376561,39.1,79047.07,0.0,-0.99438,1e-05,0.77334]
[1778887381597,39.1,79046.55,0.0,-0.99439,1e-05,0.77279]
[1778887388646,39.1,79046.85,0.0,-0.99439,1e-05,0.77311]
[1778887394688,39.1,79046.51,0.0,-0.99439,1e-05,0.77275]
[1778887401737,39.1,79045.78,0.0,-0.9944,1e-05,0.77198]
[1778887408120,39.1,79045.18,0.0,-0.9944,1e-05,0.77135]
[1778887414828,39.1,79044.72,0.0,-0.99441,1e-05,0.7694]
[1778887420870,39.1,79044.59,0.0,-0.99442,1e-05,0.76926]
[1778887428259,39.1,79044.52,0.0,-0.99442,1e-05,0.76919]
[1778887429933,39.1,79048.72,0.0,-0.99438,1e-05,0.77359]
[1778887431947,39.1,79053.63,0.0,-0.99434,1e-05,0.77876]
[1778887436981,39.1,79054.69,0.0,-0.99433,1e-05,0.77988]
[1778887443024,39.1,79055.9,0.0,-0.99432,1e-05,0.78116]
[1778887448401,39.1,79058.79,0.0,-0.99429,1e-05,0.78422]
[1778887455110,39.1,79058.28,0.0,-0.9943,1e-05,0.78368]
[1778887460143,39.1,79059.13,0.0,-0.99429,1e-05,0.78458]
[1778887468542,39.1,79062.38,0.0,-0.99426,1e-05,0.78804]
[1778887471221,39.1,79067.33,0.0,-0.99423,1e-05,0.79183]
[1778887477263,39.1,79065.83,0.0,-0.99424,1e-05,0.79022]
[1778887482299,39.1,79066.09,0.0,-0.99424,1e-05,0.7905]
[1778887484655,39.1,79058.84,0.0,-0.9943,1e-05,0.78278]
[1778887488341,39.1,79055.31,0.0,-0.99434,1e-05,0.77904]
[1778887490354,39.1,79050.57,0.0,-0.99438,1e-05,0.77405]
[1778887494726,39.1,79043.24,0.0,-0.99444,1e-05,0.76638]
[1778887497404,39.1,79048.79,0.0,-0.99439,1e-05,0.77218]
[1778887498411,39.1,79054.17,0.0,-0.99434,1e-05,0.77784]
[1778887499418,39.1,79058.4,0.0,-0.99431,1e-05,0.78231]
[1778887502440,39.1,79059.51,0.0,-0.9943,1e-05,0.78349]
[1778887507473,39.1,79059.83,0.0,-0.9943,1e-05,0.78383]
[1778887512508,39.1,79060.47,0.0,-0.99429,1e-05,0.78451]
[1778887518550,39.1,79060.83,0.0,-0.99429,1e-05,0.78489]
[1778887524937,39.1,79061.26,0.0,-0.99428,1e-05,0.78535]
[1778887531641,39.1,79061.06,0.0,-0.9943,1e-05,0.78364]
[1778887537684,39.1,79060.56,0.0,-0.9943,1e-05,0.78311]
[1778887542718,39.1,79060.43,0.0,-0.9943,1e-05,0.78297]
[1778887553795,39.1,79060.13,0.0,-0.9943,1e-05,0.78265]
[1778887560844,39.1,79059.85,0.0,-0.99431,1e-05,0.78236]
[1778887565879,39.1,79059.79,0.0,-0.99431,1e-05,0.78229]
[1778887570914,39.1,79064.62,0.0,-0.99427,1e-05,0.78743]
[1778887575949,39.1,79066.73,0.0,-0.99425,1e-05,0.78968]
[1778887580985,39.1,79066.71,0.0,-0.99425,1e-05,0.78966]
[1778887587027,39.1,79066.86,0.0,-0.99425,1e-05,0.78982]
[1778887592062,39.1,79071.3,0.0,-0.99422,1e-05,0.79307]
[1778887593069,39.1,79078.27,0.0,-0.99416,1e-05,0.80057]
[1778887598104,39.1,79077.2,0.0,-0.99417,1e-05,0.79942]
[1778887604493,39.1,79076.9,0.0,-0.99417,1e-05,0.79909]
[1778887611196,39.1,79076.6,0.0,-0.99417,1e-05,0.79877]
[1778887617237,39.1,79076.38,0.0,-0.99417,1e-05,0.79853]
[1778887622273,39.1,79075.36,0.0,-0.99418,1e-05,0.79743]
[1778887627308,39.1,79074.59,0.0,-0.99419,1e-05,0.7966]
[1778887633350,39.1,79074.38,0.0,-0.99419,1e-05,0.79638]
[1778887642414,39.1,79074.02,0.0,-0.99419,1e-05,0.79599]
[1778887647448,39.1,79076.11,0.0,-0.99418,1e-05,0.79824]
[1778887654842,39.1,79076.37,0.0,-0.99418,1e-05,0.797]
[1778887661546,39.1,79076.37,0.0,-0.99418,1e-05,0.797]
[1778887666581,39.1,79073.07,0.0,-0.99421,1e-05,0.79346]
[1778887668595,39.1,79066.68,0.0,-0.99427,1e-05,0.78662]
[1778887674984,39.1,79067.52,0.0,-0.99426,1e-05,0.78752]
[1778887680681,39.1,79067.29,0.0,-0.99426,1e-05,0.78727]
[1778887685719,39.1,79067.36,0.0,-0.99426,1e-05,0.78735]
[1778887695786,39.1,79067.91,0.0,-0.99426,1e-05,0.78793]
[1778887701828,39.1,79068.0,0.0,-0.99426,1e-05,0.78803]
[1778887706863,39.1,79067.74,0.0,-0.99426,1e-05,0.78775]
[1778887711898,39.1,79067.4,0.0,-0.99427,1e-05,0.78589]
[1778887717941,39.1,79067.7,0.0,-0.99427,1e-05,0.78621]
[1778887722975,39.1,79067.47,0.0,-0.99427,1e-05,0.78596]
[1778887728011,39.1,79066.86,0.0,-0.99428,1e-05,0.78531]
[1778887736066,39.1,79067.4,0.0,-0.99427,1e-05,0.78589]
[1778887737073,39.1,79060.6,0.0,-0.99433,1e-05,0.77867]
[1778887742110,39.1,79058.69,0.0,-0.99435,1e-05,0.77666]
[1778887747144,39.1,79059.92,0.0,-0.99434,1e-05,0.77795]
[1778887752177,39.1,79060.8,0.0,-0.99433,1e-05,0.77888]
[1778887763255,39.1,79061.4,0.0,-0.99433,1e-05,0.77952]
[1778887768291,39.1,79063.48,0.0,-0.99431,1e-05,0.78172]
[1778887773325,39.1,79066.38,0.0,-0.99429,1e-05,0.7833]
[1778887779367,39.1,79066.18,0.0,-0.99429,1e-05,0.78309]
[1778887785767,39.1,79065.21,0.0,-0.9943,1e-05,0.78206]
[1778887791451,39.1,79065.05,0.0,-0.9943,1e-05,0.78189]
[1778887795838,39.1,79070.05,0.0,-0.99426,1e-05,0.78721]
[1778887798500,39.1,79076.52,0.0,-0.9942,1e-05,0.79414]
[1778887803536,39.1,79073.01,0.0,-0.99424,1e-05,0.79037]
[1778887808572,39.1,79071.5,0.0,-0.99425,1e-05,0.78876]
[1778887813607,39.1,79070.36,0.0,-0.99426,1e-05,0.78754]
[1778887819649,39.1,79069.67,0.0,-0.99426,1e-05,0.7868]
[1778887824684,39.1,79066.48,0.0,-0.99429,1e-05,0.78341]
[1778887830727,39.1,79065.88,0.0,-0.9943,1e-05,0.78277]
[1778887836121,39.1,79065.48,0.0,-0.99431,1e-05,0.78085]
[1778887843817,39.1,79064.81,0.0,-0.99432,1e-05,0.78014]
[1778887848852,39.1,79064.6,0.0,-0.99432,1e-05,0.77992]
[1778887855901,39.1,79064.5,0.0,-0.99432,1e-05,0.77981]
[1778887862952,39.1,79064.29,0.0,-0.99432,1e-05,0.77959]
[1778887873021,39.1,79063.91,0.0,-0.99432,1e-05,0.77919]
[1778887881077,39.1,79063.78,0.0,-0.99433,1e-05,0.77905]
[1778887886473,39.1,79063.77,0.0,-0.99433,1e-05,0.77904]
[1778887894169,39.1,79063.63,0.0,-0.99434,1e-05,0.7774]
[1778887899203,39.1,79063.58,0.0,-0.99434,1e-05,0.77735]
[1778887904238,39.1,79063.65,0.0,-0.99434,1e-05,0.77742]
[1778887909273,39.1,79065.39,0.0,-0.99432,1e-05,0.77926]
[1778887916685,39.1,79066.65,0.0,-0.99431,1e-05,0.78059]
[1778887924378,39.1,79066.34,0.0,-0.99431,1e-05,0.78027]
[1778887929412,39.1,79065.33,0.0,-0.99432,1e-05,0.7792]
[1778887934448,39.1,79065.51,0.0,-0.99432,1e-05,0.77939]
[1778887939482,39.1,79065.69,0.0,-0.99432,1e-05,0.77958]
[1778887944520,39.1,79068.65,0.0,-0.99429,1e-05,0.78272]
[1778887946896,39.1,79074.53,0.0,-0.99424,1e-05,0.78898]
[1778887952577,39.1,79075.49,0.0,-0.99425,1e-05,0.7885]
[1778887957610,39.1,79075.84,0.0,-0.99424,1e-05,0.78887]
[1778887963651,39.1,79076.17,0.0,-0.99424,1e-05,0.78923]
[1778887969694,39.1,79076.07,0.0,-0.99424,1e-05,0.78912]
[1778887975736,39.1,79075.77,0.0,-0.99424,1e-05,0.7888]
[1778887981779,39.1,79074.9,0.0,-0.99425,1e-05,0.78787]
[1778887984800,39.1,79065.4,0.0,-0.99433,1e-05,0.77778]
[1778887985806,39.1,79065.75,0.0,-0.99433,1e-05,0.77815]
[1778887991848,39.1,79065.92,0.0,-0.99433,1e-05,0.77833]
[1778887997890,39.1,79066.65,0.0,-0.99432,1e-05,0.7791]
[1778888002925,39.1,79066.93,0.0,-0.99432,1e-05,0.7794]
[1778888007960,39.1,79066.21,0.0,-0.99433,1e-05,0.77863]
[1778888014366,39.1,79064.9,0.0,-0.99435,1e-05,0.77576]
[1778888020048,39.1,79065.45,0.0,-0.99434,1e-05,0.77634]
[1778888025080,39.1,79065.36,0.0,-0.99434,1e-05,0.77624]
[1778888030120,39.1,79062.55,0.0,-0.99437,1e-05,0.77328]
[1778888035151,39.1,79062.71,0.0,-0.99437,1e-05,0.77345]
[1778888041193,39.1,79062.2,0.0,-0.99437,1e-05,0.77292]
[1778888046228,39.1,79061.8,0.0,-0.99437,1e-05,0.7725]
[1778888051263,39.1,79059.81,0.0,-0.99439,1e-05,0.77041]
[1778888056298,39.1,79059.94,0.0,-0.99439,1e-05,0.77054]
[1778888061333,39.1,79059.21,0.0,-0.9944,1e-05,0.76978]
[1778888066368,39.1,79055.05,0.0,-0.99443,1e-05,0.76543]
[1778888071402,39.1,79051.53,0.0,-0.99447,1e-05,0.7603]
[1778888076438,39.1,79051.62,0.0,-0.99447,1e-05,0.76039]
[1778888082479,39.1,79052.08,0.0,-0.99447,1e-05,0.76087]
[1778888088522,39.1,79051.25,0.0,-0.99447,1e-05,0.76001]
[1778888093557,39.1,79051.49,0.0,-0.99447,1e-05,0.76025]
[1778888096578,39.1,79060.69,0.0,-0.99439,1e-05,0.76985]
[1778888097585,39.1,79069.58,0.0,-0.99432,1e-05,0.77921]
[1778888102619,39.1,79067.77,0.0,-0.99433,1e-05,0.7773]
[1778888107655,39.1,79065.48,0.0,-0.99435,1e-05,0.77488]
[1778888112690,39.1,79064.18,0.0,-0.99436,1e-05,0.77351]
[1778888117725,39.1,79063.86,0.0,-0.99437,1e-05,0.77317]
[1778888118732,39.1,79051.87,0.0,-0.99447,1e-05,0.76065]
[1778888119739,39.1,79050.52,0.0,-0.99448,1e-05,0.75925]
[1778888124780,39.1,79051.48,0.0,-0.99447,1e-05,0.76024]
[1778888127798,39.1,79045.99,0.0,-0.99452,1e-05,0.75457]
[1778888132847,39.1,79045.95,0.0,-0.99453,1e-05,0.75307]
[1778888134205,39.1,79033.99,0.0,-0.99463,1e-05,0.74084]
[1778888134844,39.1,79033.99,0.0,-0.99463,1e-05,0.74084]
[1778888138882,39.1,79034.78,0.0,-0.99462,1e-05,0.74165]
[1778888144279,39.1,79035.75,0.0,-0.99461,1e-05,0.74263]
[1778888149955,39.1,79035.06,0.0,-0.99462,1e-05,0.74193]
[1778888154349,39.1,79040.96,0.0,-0.99457,1e-05,0.74795]
[1778888162039,39.1,79040.96,0.0,-0.99457,1e-05,0.74795]
[1778888167074,39.1,79044.17,0.0,-0.99454,1e-05,0.75124]
[1778888172110,39.1,79044.77,0.0,-0.99454,1e-05,0.75185]
[1778888177143,39.1,79046.72,0.0,-0.99452,1e-05,0.75386]
[1778888182179,39.1,79047.15,0.0,-0.99452,1e-05,0.7543]
[1778888187214,39.1,79046.65,0.0,-0.99452,1e-05,0.75379]
[1778888192252,39.1,79046.73,0.0,-0.99453,1e-05,0.75241]
[1778888197286,39.1,79042.44,0.0,-0.99457,1e-05,0.74801]
[1778888204700,39.1,79040.81,0.0,-0.99458,1e-05,0.74634]
[1778888210378,39.1,79041.95,0.0,-0.99457,1e-05,0.74751]
[1778888215412,39.1,79043.04,0.0,-0.99456,1e-05,0.74862]
[1778888220447,39.1,79043.87,0.0,-0.99456,1e-05,0.74947]
[1778888225483,39.1,79044.84,0.0,-0.99455,1e-05,0.75047]
[1778888230517,39.1,79045.22,0.0,-0.99455,1e-05,0.75086]
[1778888235553,39.1,79047.97,0.0,-0.99452,1e-05,0.75369]
[1778888236561,39.1,79052.81,0.0,-0.99448,1e-05,0.75869]
[1778888239579,39.1,79056.52,0.0,-0.99445,1e-05,0.76254]
[1778888244615,39.1,79054.56,0.0,-0.99447,1e-05,0.7605]
[1778888249650,39.1,79054.53,0.0,-0.99447,1e-05,0.76047]
[1778888254685,39.1,79054.39,0.0,-0.99448,1e-05,0.75885]
[1778888259721,39.1,79051.34,0.0,-0.9945,1e-05,0.7557]
[1778888267776,39.1,79048.95,0.0,-0.99452,1e-05,0.75323]
[1778888272811,39.1,79049.28,0.0,-0.99452,1e-05,0.75357]
[1778888277846,39.1,79049.56,0.0,-0.99452,1e-05,0.75386]
[1778888282881,39.1,79049.72,0.0,-0.99452,1e-05,0.75403]
[1778888284258,39.1,79058.58,0.0,-0.99444,1e-05,0.76321]
[1778888284895,39.1,79058.58,0.0,-0.99444,1e-05,0.76321]
[1778888289930,39.1,79053.3,0.0,-0.99449,1e-05,0.75772]
[1778888294965,39.1,79053.46,0.0,-0.99449,1e-05,0.75789]
[1778888300000,39.1,79056.36,0.0,-0.99446,1e-05,0.7609]
[1778888304398,39.1,79059.89,0.0,-0.99443,1e-05,0.76457]
[1778888310070,39.1,79058.88,0.0,-0.99444,1e-05,0.76352]
[1778888315105,39.1,79058.51,0.0,-0.99446,1e-05,0.76166]
[1778888322154,39.1,79058.21,0.0,-0.99446,1e-05,0.76135]
[1778888327189,39.1,79057.41,0.0,-0.99446,1e-05,0.76052]
[1778888332230,39.1,79056.95,0.0,-0.99447,1e-05,0.76004]
[1778888337262,39.1,79056.93,0.0,-0.99447,1e-05,0.76002]
[1778888344677,39.1,79056.71,0.0,-0.99447,1e-05,0.75979]
[1778888350353,39.1,79055.85,0.0,-0.99448,1e-05,0.7589]
[1778888355388,39.1,79055.83,0.0,-0.99448,1e-05,0.75888]
[1778888361431,39.1,79056.7,0.0,-0.99447,1e-05,0.75978]
[1778888366465,39.1,79056.89,0.0,-0.99447,1e-05,0.75998]
[1778888371500,39.1,79056.67,0.0,-0.99448,1e-05,0.75828]
[1778888381569,39.1,79056.27,0.0,-0.99448,1e-05,0.75786]
[1778888386604,39.1,79055.99,0.0,-0.99449,1e-05,0.75757]
[1778888393658,39.1,79056.58,0.0,-0.99448,1e-05,0.75818]
[1778888398688,39.1,79057.28,0.0,-0.99448,1e-05,0.75891]
[1778888403724,39.1,79058.25,0.0,-0.99447,1e-05,0.75991]
[1778888409780,39.1,79058.18,0.0,-0.99447,1e-05,0.75984]
[1778888415170,39.1,79057.87,0.0,-0.99447,1e-05,0.75952]
[1778888420856,39.1,79057.97,0.0,-0.99447,1e-05,0.75962]
[1778888426899,39.1,79057.25,0.0,-0.99448,1e-05,0.75888]
[1778888431935,39.1,79056.26,0.0,-0.99449,1e-05,0.75638]
[1778888436970,39.1,79056.05,0.0,-0.9945,1e-05,0.75617]
[1778888441001,39.1,79052.05,0.0,-0.99453,1e-05,0.75204]
[1778888446033,39.1,79055.76,0.0,-0.9945,1e-05,0.75587]
[1778888451068,39.1,79056.9,0.0,-0.99449,1e-05,0.75705]
[1778888456105,39.1,79058.54,0.0,-0.99448,1e-05,0.75874]
[1778888461144,39.1,79058.83,0.0,-0.99447,1e-05,0.75905]
[1778888464516,39.1,79076.7,0.0,-0.99432,1e-05,0.77777]
[1778888465169,39.1,79076.7,0.0,-0.99432,1e-05,0.77777]
[1778888466175,39.1,79076.57,0.0,-0.99432,1e-05,0.77763]
[1778888471217,39.1,79074.83,0.0,-0.99434,1e-05,0.77579]
[1778888476245,39.1,79074.08,0.0,-0.99434,1e-05,0.775]
[1778888481280,39.1,79072.86,0.0,-0.99435,1e-05,0.77371]
[1778888484656,39.1,79078.87,0.0,-0.9943,1e-05,0.78006]
[1778888486317,39.1,79080.5,0.0,-0.99429,1e-05,0.7818]
[1778888492361,39.1,79078.01,0.0,-0.99432,1e-05,0.77765]
[1778888497394,39.1,79072.59,0.0,-0.99437,1e-05,0.77193]
[1778888502428,39.1,79071.94,0.0,-0.99437,1e-05,0.77125]
[1778888506456,39.1,79066.28,0.0,-0.99442,1e-05,0.76532]
[1778888511491,39.1,79066.07,0.0,-0.99442,1e-05,0.7651]
[1778888516531,39.1,79065.59,0.0,-0.99443,1e-05,0.7646]
[1778888521565,39.1,79062.08,0.0,-0.99446,1e-05,0.76095]
[1778888526600,39.1,79061.98,0.0,-0.99446,1e-05,0.76084]
[1778888529621,39.1,79067.73,0.0,-0.99441,1e-05,0.76684]
[1778888534657,39.1,79071.76,0.0,-0.99437,1e-05,0.77106]
[1778888539691,39.1,79072.53,0.0,-0.99437,1e-05,0.77187]
[1778888545080,39.1,79073.12,0.0,-0.99436,1e-05,0.77249]
[1778888550768,39.1,79072.28,0.0,-0.99437,1e-05,0.77161]
[1778888555803,39.1,79072.26,0.0,-0.99438,1e-05,0.7701]
[1778888560838,39.1,79072.25,0.0,-0.99438,1e-05,0.77009]
[1778888565873,39.1,79071.89,0.0,-0.99438,1e-05,0.76971]
[1778888570908,39.1,79071.69,0.0,-0.99439,1e-05,0.7695]
[1778888575943,39.1,79071.56,0.0,-0.99439,1e-05,0.76936]
[1778888585361,39.1,79071.51,0.0,-0.99439,1e-05,0.76931]
[1778888591048,39.1,79071.42,0.0,-0.99439,1e-05,0.76922]
[1778888596084,39.1,79071.41,0.0,-0.99439,1e-05,0.76921]
[1778888601118,39.1,79072.28,0.0,-0.99438,1e-05,0.77012]
[1778888609177,39.1,79072.02,0.0,-0.99438,1e-05,0.76985]
[1778888614565,39.1,79073.55,0.0,-0.99438,1e-05,0.76996]
[1778888620254,39.1,79072.86,0.0,-0.99439,1e-05,0.76924]
[1778888625289,39.1,79072.62,0.0,-0.99439,1e-05,0.76899]
[1778888630324,39.1,79072.28,0.0,-0.99439,1e-05,0.76863]
[1778888635359,39.1,79071.91,0.0,-0.99439,1e-05,0.76824]
[1778888643415,39.1,79072.04,0.0,-0.99439,1e-05,0.76838]
[1778888649458,39.1,79071.77,0.0,-0.9944,1e-05,0.7681]
[1778888654848,39.1,79071.69,0.0,-0.9944,1e-05,0.76801]
[1778888660534,39.1,79073.05,0.0,-0.99438,1e-05,0.76944]
[1778888665571,39.1,79073.35,0.0,-0.99438,1e-05,0.76975]
[1778888670604,39.1,79073.36,0.0,-0.99438,1e-05,0.76977]
[1778888680671,39.1,79073.26,0.0,-0.99439,1e-05,0.76817]
[1778888685709,39.1,79072.61,0.0,-0.9944,1e-05,0.76749]
[1778888690745,39.1,79073.08,0.0,-0.99439,1e-05,0.76798]
[1778888693765,39.1,79078.47,0.0,-0.99435,1e-05,0.77365]
[1778888698801,39.1,79076.77,0.0,-0.99436,1e-05,0.77186]
[1778888703834,39.1,79073.26,0.0,-0.99439,1e-05,0.76817]
[1778888708871,39.1,79069.91,0.0,-0.99442,1e-05,0.76467]
[1778888713906,39.1,79068.87,0.0,-0.99443,1e-05,0.76358]
[1778888718942,39.1,79067.16,0.0,-0.99444,1e-05,0.7618]
[1778888723976,39.1,79068.15,0.0,-0.99444,1e-05,0.76283]
[1778888729011,39.1,79066.42,0.0,-0.99445,1e-05,0.76103]
[1778888735413,39.1,79066.58,0.0,-0.99446,1e-05,0.75972]
[1778888741095,39.1,79066.63,0.0,-0.99446,1e-05,0.75977]
[1778888749151,39.1,79066.69,0.0,-0.99446,1e-05,0.75984]
[1778888755553,39.1,79066.58,0.0,-0.99446,1e-05,0.75972]
[1778888761234,39.1,79064.85,0.0,-0.99447,1e-05,0.75793]
[1778888766270,39.1,79064.28,0.0,-0.99448,1e-05,0.75733]
[1778888771306,39.1,79063.41,0.0,-0.99449,1e-05,0.75643]
[1778888777348,39.1,79061.66,0.0,-0.9945,1e-05,0.75462]
[1778888783390,39.1,79060.78,0.0,-0.99451,1e-05,0.75372]
[1778888785764,39.1,79066.06,0.0,-0.99446,1e-05,0.75918]
[1778888791446,39.1,79065.53,0.0,-0.99448,1e-05,0.75716]
[1778888797488,39.1,79065.02,0.0,-0.99448,1e-05,0.75663]
[1778888802523,39.1,79065.06,0.0,-0.99448,1e-05,0.75667]
[1778888807559,39.1,79064.18,0.0,-0.99449,1e-05,0.75576]
[1778888810579,39.1,79059.07,0.0,-0.99453,1e-05,0.75049]
[1778888813600,39.1,79055.58,0.0,-0.99456,1e-05,0.74691]
[1778888818637,39.1,79057.21,0.0,-0.99455,1e-05,0.74858]
[1778888823671,39.1,79057.99,0.0,-0.99454,1e-05,0.74938]
[1778888828706,39.1,79059.14,0.0,-0.99453,1e-05,0.75056]
[1778888833741,39.1,79058.87,0.0,-0.99454,1e-05,0.75028]
[1778888838776,39.1,79056.85,0.0,-0.99455,1e-05,0.74821]
[1778888843813,39.1,79057.81,0.0,-0.99454,1e-05,0.74919]
[1778888848846,39.1,79059.23,0.0,-0.99453,1e-05,0.75065]
[1778888854889,39.1,79060.16,0.0,-0.99454,1e-05,0.75015]
[1778888859923,39.1,79059.65,0.0,-0.99454,1e-05,0.74962]
[1778888864958,39.1,79059.76,0.0,-0.99454,1e-05,0.74974]
[1778888869993,39.1,79059.97,0.0,-0.99454,1e-05,0.74995]
[1778888875028,39.1,79059.26,0.0,-0.99454,1e-05,0.74922]
[1778888881070,39.1,79059.88,0.0,-0.99454,1e-05,0.74986]
[1778888886105,39.1,79059.65,0.0,-0.99454,1e-05,0.74962]
[1778888893154,39.1,79059.69,0.0,-0.99454,1e-05,0.74966]
[1778888900203,39.1,79059.65,0.0,-0.99454,1e-05,0.74962]
[1778888905238,39.1,79060.19,0.0,-0.99453,1e-05,0.75018]
[1778888910273,39.1,79059.81,0.0,-0.99454,1e-05,0.74979]
[1778888915308,39.1,79059.93,0.0,-0.99455,1e-05,0.74845]
[1778888920342,39.1,79059.78,0.0,-0.99455,1e-05,0.74829]
[1778888925378,39.1,79059.84,0.0,-0.99455,1e-05,0.74836]
[1778888930413,39.1,79059.85,0.0,-0.99455,1e-05,0.74837]
[1778888936824,39.1,79059.84,0.0,-0.99455,1e-05,0.74836]
[1778888942498,39.1,79060.28,0.0,-0.99454,1e-05,0.74881]
[1778888947532,39.1,79059.7,0.0,-0.99455,1e-05,0.74821]
[1778888952568,39.1,79059.73,0.0,-0.99455,1e-05,0.74824]
[1778888956964,39.1,79053.52,0.0,-0.9946,1e-05,0.74189]
[1778888958610,39.1,79051.44,0.0,-0.99462,1e-05,0.73978]
[1778888963647,39.1,79052.16,0.0,-0.99461,1e-05,0.74051]
[1778888968684,39.1,79053.63,0.0,-0.9946,1e-05,0.74201]
[1778888971703,39.1,79060.27,0.0,-0.99455,1e-05,0.74734]
[1778888972710,39.1,79063.69,0.0,-0.99453,1e-05,0.75085]
[1778888977105,39.1,79069.11,0.0,-0.99448,1e-05,0.75645]
[1778888980766,39.1,79074.42,0.0,-0.99444,1e-05,0.76196]
[1778888985801,39.1,79078.59,0.0,-0.9944,1e-05,0.76632]
[1778888990837,39.1,79073.02,0.0,-0.99445,1e-05,0.76051]
[1778888991844,39.1,79069.17,0.0,-0.99448,1e-05,0.75651]
[1778888995871,39.1,79075.95,0.0,-0.99442,1e-05,0.76356]
[1778888998893,39.1,79070.5,0.0,-0.99447,1e-05,0.75789]
[1778888999900,39.1,79075.69,0.0,-0.99443,1e-05,0.76329]
[1778889000906,39.1,79072.73,0.0,-0.99445,1e-05,0.7602]
[1778889002920,39.1,79071.46,0.0,-0.99446,1e-05,0.75888]
[1778889007956,39.1,79070.98,0.0,-0.99447,1e-05,0.75839]
[1778889012992,39.1,79071.19,0.0,-0.99446,1e-05,0.7586]
[1778889018028,39.1,79071.8,0.0,-0.99446,1e-05,0.75924]
[1778889024070,39.1,79071.43,0.0,-0.99446,1e-05,0.75885]
[1778889030115,39.1,79070.24,0.0,-0.99447,1e-05,0.75762]
[1778889036154,39.1,79069.87,0.0,-0.99449,1e-05,0.75576]
[1778889047596,39.1,79069.36,0.0,-0.99449,1e-05,0.75523]
[1778889053274,39.1,79067.25,0.0,-0.99451,1e-05,0.75305]
[1778889062340,39.1,79067.78,0.0,-0.9945,1e-05,0.7536]
[1778889067376,39.1,79069.19,0.0,-0.99449,1e-05,0.75506]
[1778889072412,39.1,79074.56,0.0,-0.99445,1e-05,0.76063]
[1778889077447,39.1,79076.23,0.0,-0.99443,1e-05,0.76237]
[1778889083489,39.1,79076.86,0.0,-0.99443,1e-05,0.76303]
[1778889091545,39.1,79076.64,0.0,-0.99444,1e-05,0.76131]
[1778889097964,39.1,79075.9,0.0,-0.99444,1e-05,0.76054]
[1778889105644,39.1,79076.18,0.0,-0.99444,1e-05,0.76083]
[1778889111686,39.1,79076.23,0.0,-0.99444,1e-05,0.76089]
[1778889118104,39.1,79075.03,0.0,-0.99445,1e-05,0.75964]
[1778889123770,39.1,79074.41,0.0,-0.99446,1e-05,0.75899]
[1778889128811,39.1,79074.51,0.0,-0.99446,1e-05,0.7591]
[1778889134846,39.1,79074.64,0.0,-0.99446,1e-05,0.75923]
[1778889139881,39.1,79068.72,0.0,-0.99451,1e-05,0.7531]
[1778889140888,39.1,79063.05,0.0,-0.99455,1e-05,0.74727]
[1778889141895,39.1,79060.72,0.0,-0.99457,1e-05,0.74488]
[1778889146930,39.1,79060.23,0.0,-0.99458,1e-05,0.74438]
[1778889151965,39.1,79060.75,0.0,-0.99458,1e-05,0.74345]
[1778889156999,39.1,79061.15,0.0,-0.99458,1e-05,0.74386]
[1778889162035,39.1,79061.04,0.0,-0.99458,1e-05,0.74375]
[1778889167070,39.1,79055.8,0.0,-0.99462,1e-05,0.73841]
[1778889168456,39.1,79053.98,0.0,-0.99464,1e-05,0.73656]
[1778889172106,39.1,79062.28,0.0,-0.99457,1e-05,0.74502]
[1778889176134,39.1,79064.26,0.0,-0.99455,1e-05,0.74704]
[1778889181168,39.1,79065.63,0.0,-0.99454,1e-05,0.74845]
[1778889188621,39.1,79065.27,0.0,-0.99454,1e-05,0.74808]
[1778889196273,39.1,79064.95,0.0,-0.99455,1e-05,0.74775]
[1778889201309,39.1,79064.44,0.0,-0.99455,1e-05,0.74723]
[1778889208357,39.1,79064.93,0.0,-0.99455,1e-05,0.74773]
[1778889214399,39.1,79065.66,0.0,-0.99455,1e-05,0.74702]
[1778889220441,39.1,79065.29,0.0,-0.99455,1e-05,0.74664]
[1778889229504,39.1,79065.89,0.0,-0.99455,1e-05,0.74725]
[1778889234539,39.1,79065.98,0.0,-0.99455,1e-05,0.74735]
[1778889239573,39.1,79065.59,0.0,-0.99455,1e-05,0.74695]
[1778889244609,39.1,79062.38,0.0,-0.99458,1e-05,0.74366]
[1778889249644,39.1,79062.8,0.0,-0.99458,1e-05,0.74409]
[1778889254679,39.1,79063.02,0.0,-0.99457,1e-05,0.74431]
[1778889260720,39.1,79062.71,0.0,-0.99458,1e-05,0.744]
[1778889269180,39.1,79062.93,0.0,-0.99457,1e-05,0.74422]
[1778889274819,39.1,79063.03,0.0,-0.99458,1e-05,0.74287]
[1778889279854,39.1,79064.04,0.0,-0.99458,1e-05,0.7439]
[1778889289321,39.1,79063.55,0.0,-0.99458,1e-05,0.7434]
[1778889293952,39.1,79072.62,0.0,-0.9945,1e-05,0.75271]
[1778889294959,39.1,79072.55,0.0,-0.9945,1e-05,0.75264]
[1778889299391,39.1,79055.2,0.0,-0.99465,1e-05,0.73491]
[1778889299994,39.1,79055.2,0.0,-0.99465,1e-05,0.73491]
[1778889305036,39.1,79057.82,0.0,-0.99463,1e-05,0.73756]
[1778889309463,39.1,79063.58,0.0,-0.99458,1e-05,0.74343]
[1778889317120,39.1,79063.58,0.0,-0.99458,1e-05,0.74343]
[1778889322154,39.1,79068.78,0.0,-0.99454,1e-05,0.74876]
[1778889327190,39.1,79069.53,0.0,-0.99453,1e-05,0.74953]
[1778889334239,39.1,79069.85,0.0,-0.99454,1e-05,0.74839]
[1778889339673,39.1,79070.56,0.0,-0.99453,1e-05,0.74912]
[1778889348337,39.1,79071.48,0.0,-0.99452,1e-05,0.75007]
[1778889359843,39.1,79071.82,0.0,-0.99452,1e-05,0.75042]
[1778889369913,39.1,79072.4,0.0,-0.99452,1e-05,0.75102]
[1778889378552,39.1,79072.73,0.0,-0.99451,1e-05,0.75136]
[1778889388622,39.1,79073.1,0.0,-0.99451,1e-05,0.75174]
[1778889398689,39.1,79073.2,0.0,-0.99452,1e-05,0.75037]
[1778889409768,39.1,79073.36,0.0,-0.99452,1e-05,0.75054]
[1778889414803,39.1,79073.56,0.0,-0.99452,1e-05,0.75074]
[1778889420265,39.1,79073.34,0.0,-0.99452,1e-05,0.75052]
[1778889430335,39.1,79073.48,0.0,-0.99452,1e-05,0.75066]
[1778889435954,39.1,79073.56,0.0,-0.99452,1e-05,0.75074]
[1778889441994,39.1,79074.17,0.0,-0.99451,1e-05,0.75137]
[1778889447028,39.1,79074.14,0.0,-0.99451,1e-05,0.75134]
[1778889452064,39.1,79068.36,0.0,-0.99457,1e-05,0.74394]
[1778889457100,39.1,79069.6,0.0,-0.99456,1e-05,0.74521]
[1778889463141,39.1,79068.03,0.0,-0.99457,1e-05,0.7436]
[1778889468184,39.1,79067.71,0.0,-0.99458,1e-05,0.74327]
[1778889474226,39.1,79069.8,0.0,-0.99456,1e-05,0.74541]
[1778889479261,39.1,79069.66,0.0,-0.99456,1e-05,0.74527]
[1778889484297,39.1,79070.46,0.0,-0.99455,1e-05,0.74609]
[1778889489331,39.1,79069.93,0.0,-0.99456,1e-05,0.74554]
[1778889494367,39.1,79067.3,0.0,-0.99458,1e-05,0.74285]
[1778889500889,39.1,79067.38,0.0,-0.99458,1e-05,0.74293]
[1778889506449,39.1,79067.58,0.0,-0.99458,1e-05,0.74314]
[1778889511485,39.1,79068.25,0.0,-0.99458,1e-05,0.74236]
[1778889516520,39.1,79067.7,0.0,-0.99459,1e-05,0.7418]
[1778889527596,39.1,79067.54,0.0,-0.99459,1e-05,0.74164]
[1778889532632,39.1,79067.3,0.0,-0.99459,1e-05,0.74139]
[1778889538675,39.1,79067.76,0.0,-0.99459,1e-05,0.74186]
[1778889543709,39.1,79067.28,0.0,-0.99459,1e-05,0.74137]
[1778889548748,39.1,79066.18,0.0,-0.9946,1e-05,0.74025]
[1778889555793,39.1,79066.64,0.0,-0.9946,1e-05,0.74072]
[1778889560828,39.1,79058.37,0.0,-0.99466,1e-05,0.73233]
[1778889566871,39.1,79059.59,0.0,-0.99465,1e-05,0.73356]
[1778889572912,39.1,79059.77,0.0,-0.99466,1e-05,0.7323]
[1778889577947,39.1,79060.06,0.0,-0.99466,1e-05,0.73259]
[1778889583990,39.1,79060.55,0.0,-0.99466,1e-05,0.73309]
[1778889591520,39.1,79059.88,0.0,-0.99466,1e-05,0.73241]
[1778889595070,39.1,79065.17,0.0,-0.99462,1e-05,0.73777]
[1778889600115,39.1,79068.69,0.0,-0.99459,1e-05,0.74135]
[1778889605148,39.1,79063.76,0.0,-0.99463,1e-05,0.73634]
[1778889610182,39.1,79057.86,0.0,-0.99468,1e-05,0.73037]
[1778889615218,39.1,79056.02,0.0,-0.99469,1e-05,0.72852]
[1778889617233,39.1,79061.1,0.0,-0.99465,1e-05,0.73364]
[1778889622268,39.1,79059.47,0.0,-0.99466,1e-05,0.732]
[1778889627302,39.1,79053.55,0.0,-0.99471,1e-05,0.72604]
[1778889632338,39.1,79054.29,0.0,-0.99472,1e-05,0.72534]
[1778889637373,39.1,79054.91,0.0,-0.99471,1e-05,0.72597]
[1778889642407,39.1,79055.05,0.0,-0.99471,1e-05,0.72611]
[1778889647445,39.1,79055.34,0.0,-0.99471,1e-05,0.7264]
[1778889652480,39.1,79054.03,0.0,-0.99472,1e-05,0.72508]
[1778889654494,39.1,79048.8,0.0,-0.99476,1e-05,0.71986]
[1778889662011,39.1,79049.59,0.0,-0.99476,1e-05,0.72065]
[1778889667585,39.1,79048.99,0.0,-0.99476,1e-05,0.72005]
[1778889672081,39.1,79046.12,0.0,-0.99478,1e-05,0.7172]
[1778889677656,39.1,79046.51,0.0,-0.99478,1e-05,0.71758]
[1778889684703,39.1,79047.46,0.0,-0.99477,1e-05,0.71853]
[1778889689739,39.1,79047.35,0.0,-0.99477,1e-05,0.71842]
[1778889694774,39.1,79045.39,0.0,-0.9948,1e-05,0.71505]
[1778889699814,39.1,79051.45,0.0,-0.99475,1e-05,0.72107]
[1778889700815,39.1,79057.81,0.0,-0.9947,1e-05,0.72744]
[1778889701828,39.1,79057.68,0.0,-0.9947,1e-05,0.72731]
[1778889706859,39.1,79053.68,0.0,-0.99473,1e-05,0.7233]
[1778889711894,39.1,79054.13,0.0,-0.99473,1e-05,0.72375]
[1778889716929,39.1,79053.39,0.0,-0.99473,1e-05,0.72301]
[1778889721964,39.1,79052.59,0.0,-0.99474,1e-05,0.72221]
[1778889730027,39.1,79051.95,0.0,-0.99475,1e-05,0.72157]
[1778889731030,39.1,79045.98,0.0,-0.99479,1e-05,0.71563]
[1778889732039,39.1,79041.25,0.0,-0.99483,1e-05,0.71096]
[1778889737071,39.1,79042.89,0.0,-0.99482,1e-05,0.71258]
[1778889742107,39.1,79041.48,0.0,-0.99483,1e-05,0.71119]
[1778889747140,39.1,79041.09,0.0,-0.99483,1e-05,0.7108]
[1778889752641,39.1,79046.56,0.0,-0.9948,1e-05,0.71479]
[1778889753183,39.1,79046.56,0.0,-0.9948,1e-05,0.71479]
[1778889758218,39.1,79047.99,0.0,-0.99479,1e-05,0.7162]
[1778889765267,39.1,79046.6,0.0,-0.9948,1e-05,0.71483]
[1778889772781,39.1,79045.83,0.0,-0.99481,1e-05,0.71406]
[1778889781380,39.1,79045.54,0.0,-0.99481,1e-05,0.71378]
[1778889786418,39.1,79045.06,0.0,-0.99481,1e-05,0.7133]
[1778889791450,39.1,79043.65,0.0,-0.99482,1e-05,0.71191]
[1778889797492,39.1,79040.86,0.0,-0.99485,1e-05,0.70916]
[1778889802992,39.1,79036.56,0.0,-0.99488,1e-05,0.70494]
[1778889808570,39.1,79034.78,0.0,-0.99489,1e-05,0.7032]
[1778889813604,39.1,79034.3,0.0,-0.99491,1e-05,0.70133]
[1778889818640,39.1,79034.23,0.0,-0.99491,1e-05,0.70126]
[1778889824683,39.1,79033.54,0.0,-0.99491,1e-05,0.70059]
[1778889829718,39.1,79030.49,0.0,-0.99494,1e-05,0.69762]
[1778889834752,39.1,79029.63,0.0,-0.99494,1e-05,0.69679]
[1778889841802,39.1,79029.93,0.0,-0.99494,1e-05,0.69708]
[1778889842808,39.1,79035.3,0.0,-0.9949,1e-05,0.7023]
[1778889843815,39.1,79041.44,0.0,-0.99485,1e-05,0.70832]
[1778889844823,39.1,79042.67,0.0,-0.99484,1e-05,0.70953]
[1778889849857,39.1,79044.25,0.0,-0.99483,1e-05,0.71108]
[1778889850866,39.1,79052.52,0.0,-0.99476,1e-05,0.71928]
[1778889851871,39.1,79052.79,0.0,-0.99476,1e-05,0.71955]
[1778889856906,39.1,79051.23,0.0,-0.99477,1e-05,0.718]
[1778889863411,39.1,79050.42,0.0,-0.99478,1e-05,0.71719]
[1778889868991,39.1,79057.99,0.0,-0.99472,1e-05,0.72474]
[1778889870005,39.1,79061.31,0.0,-0.99469,1e-05,0.72808]
[1778889874026,39.1,79067.1,0.0,-0.99465,1e-05,0.73247]
[1778889880068,39.1,79067.22,0.0,-0.99465,1e-05,0.73259]
[1778889886110,39.1,79067.71,0.0,-0.99465,1e-05,0.73309]
[1778889891145,39.1,79069.05,0.0,-0.99464,1e-05,0.73445]
[1778889894168,39.1,79074.69,0.0,-0.99459,1e-05,0.74018]
[1778889899201,39.1,79076.18,0.0,-0.99458,1e-05,0.7417]
[1778889904236,39.1,79076.34,0.0,-0.99458,1e-05,0.74187]
[1778889910282,39.1,79074.3,0.0,-0.99459,1e-05,0.73978]
[1778889915314,39.1,79073.79,0.0,-0.9946,1e-05,0.73926]
[1778889917330,39.1,79067.55,0.0,-0.99465,1e-05,0.73293]
[1778889922364,39.1,79068.27,0.0,-0.99464,1e-05,0.73366]
[1778889927399,39.1,79068.18,0.0,-0.99464,1e-05,0.73356]
[1778889933904,39.1,79069.3,0.0,-0.99465,1e-05,0.73325]
[1778889939482,39.1,79070.48,0.0,-0.99464,1e-05,0.73444]
[1778889944518,39.1,79071.83,0.0,-0.99463,1e-05,0.73581]
[1778889949552,39.1,79073.68,0.0,-0.99461,1e-05,0.73769]
[1778889951568,39.1,79079.25,0.0,-0.99456,1e-05,0.74338]
[1778889957609,39.1,79080.81,0.0,-0.99455,1e-05,0.74498]
[1778889964276,39.1,79081.44,0.0,-0.99455,1e-05,0.74562]
[1778889974346,39.1,79083.02,0.0,-0.99453,1e-05,0.74725]
[1778889984417,39.1,79084.15,0.0,-0.99452,1e-05,0.74841]
[1778889991848,39.1,79085.31,0.0,-0.99452,1e-05,0.74813]
[1778889996883,39.1,79085.18,0.0,-0.99452,1e-05,0.748]
[1778890004939,39.1,79085.27,0.0,-0.99452,1e-05,0.74809]
[1778890006953,39.1,79091.11,0.0,-0.99447,1e-05,0.75413]
[1778890011988,39.1,79090.76,0.0,-0.99448,1e-05,0.75376]
[1778890015015,39.1,79098.05,0.0,-0.99442,1e-05,0.76135]
[1778890017023,39.1,79101.85,0.0,-0.99438,1e-05,0.76533]
[1778890022061,39.1,79109.47,0.0,-0.99432,1e-05,0.77336]
[1778890023067,39.1,79118.63,0.0,-0.99424,1e-05,0.78311]
[1778890024074,39.1,79123.35,0.0,-0.9942,1e-05,0.78818]
[1778890025081,39.1,79121.69,0.0,-0.99421,1e-05,0.78639]
[1778890030116,39.1,79122.49,0.0,-0.9942,1e-05,0.78725]
[1778890033137,39.1,79117.28,0.0,-0.99425,1e-05,0.78167]
[1778890038172,39.1,79119.05,0.0,-0.99423,1e-05,0.78356]
[1778890043207,39.1,79119.72,0.0,-0.99423,1e-05,0.78428]
[1778890049250,39.1,79119.85,0.0,-0.99423,1e-05,0.78442]
[1778890054284,39.1,79117.59,0.0,-0.99426,1e-05,0.78048]
[1778890059319,39.1,79117.76,0.0,-0.99426,1e-05,0.78066]
[1778890064354,39.1,79120.05,0.0,-0.99424,1e-05,0.78311]
[1778890067376,39.1,79127.72,0.0,-0.99417,1e-05,0.79135]
[1778890072410,39.1,79127.02,0.0,-0.99417,1e-05,0.7906]
[1778890077445,39.1,79132.59,0.0,-0.99412,1e-05,0.79662]
[1778890078453,39.1,79139.1,0.0,-0.99407,1e-05,0.80372]
[1778890083487,39.1,79137.43,0.0,-0.99408,1e-05,0.80189]
[1778890086508,39.1,79128.59,0.0,-0.99416,1e-05,0.79229]
[1778890091543,39.1,79128.67,0.0,-0.99416,1e-05,0.79238]
[1778890096577,39.1,79128.34,0.0,-0.99416,1e-05,0.79202]
[1778890102620,39.1,79127.94,0.0,-0.99417,1e-05,0.79159]
[1778890107655,39.1,79126.81,0.0,-0.99418,1e-05,0.79037]
[1778890112690,39.1,79125.83,0.0,-0.9942,1e-05,0.78778]
[1778890117726,39.1,79125.13,0.0,-0.9942,1e-05,0.78703]
[1778890122760,39.1,79130.2,0.0,-0.99416,1e-05,0.7925]
[1778890127796,39.1,79132.24,0.0,-0.99414,1e-05,0.7947]
[1778890132830,39.1,79134.14,0.0,-0.99412,1e-05,0.79676]
[1778890136858,39.1,79127.61,0.0,-0.99418,1e-05,0.7897]
[1778890141893,39.1,79127.99,0.0,-0.99418,1e-05,0.79011]
[1778890148942,39.1,79129.15,0.0,-0.99417,1e-05,0.79136]
[1778890153977,39.1,79129.6,0.0,-0.99416,1e-05,0.79185]
[1778890159012,39.1,79130.39,0.0,-0.99415,1e-05,0.7927]
[1778890164048,39.1,79130.54,0.0,-0.99415,1e-05,0.79286]
[1778890168075,39.1,79121.52,0.0,-0.99423,1e-05,0.78316]
[1778890171096,39.1,79116.45,0.0,-0.99429,1e-05,0.77623]
[1778890176131,39.1,79116.94,0.0,-0.99428,1e-05,0.77675]
[1778890181166,39.1,79117.39,0.0,-0.99428,1e-05,0.77723]
[1778890186201,39.1,79116.69,0.0,-0.99429,1e-05,0.77648]
[1778890191236,39.1,79116.0,0.0,-0.99429,1e-05,0.77575]
[1778890196271,39.1,79115.79,0.0,-0.99429,1e-05,0.77553]
[1778890201307,39.1,79114.38,0.0,-0.99431,1e-05,0.77403]
[1778890203320,39.1,79108.32,0.0,-0.99436,1e-05,0.76763]
[1778890205335,39.1,79104.9,0.0,-0.99439,1e-05,0.76404]
[1778890210369,39.1,79099.65,0.0,-0.99443,1e-05,0.75855]
[1778890216415,39.1,79099.43,0.0,-0.99444,1e-05,0.75832]
[1778890221446,39.1,79100.21,0.0,-0.99443,1e-05,0.75913]
[1778890227488,39.1,79100.79,0.0,-0.99442,1e-05,0.75974]
[1778890232523,39.1,79109.85,0.0,-0.99436,1e-05,0.76774]
[1778890237559,39.1,79110.7,0.0,-0.99435,1e-05,0.76863]
[1778890243601,39.1,79110.05,0.0,-0.99435,1e-05,0.76795]
[1778890248636,39.1,79107.15,0.0,-0.99438,1e-05,0.7649]
[1778890253679,39.1,79105.88,0.0,-0.99439,1e-05,0.76356]
[1778890258709,39.1,79105.72,0.0,-0.99439,1e-05,0.7634]
[1778890263744,39.1,79105.49,0.0,-0.99439,1e-05,0.76316]
[1778890269787,39.1,79105.87,0.0,-0.99439,1e-05,0.76355]
[1778890276530,39.1,79103.57,0.0,-0.99441,1e-05,0.76115]
[1778890280863,39.1,79094.23,0.0,-0.99449,1e-05,0.75143]
[1778890281870,39.1,79080.93,0.0,-0.9946,1e-05,0.73778]
[1778890286905,39.1,79081.91,0.0,-0.99459,1e-05,0.73878]
[1778890294962,39.1,79081.33,0.0,-0.99461,1e-05,0.73673]
[1778890306742,39.1,79081.71,0.0,-0.99461,1e-05,0.73711]
[1778890312081,39.1,79084.66,0.0,-0.99458,1e-05,0.74012]
[1778890317116,39.1,79085.26,0.0,-0.99458,1e-05,0.74073]
[1778890322151,39.1,79087.07,0.0,-0.99456,1e-05,0.74259]
[1778890327186,39.1,79090.76,0.0,-0.99453,1e-05,0.74638]
[1778890333228,39.1,79091.29,0.0,-0.99453,1e-05,0.74692]
[1778890345314,39.1,79091.62,0.0,-0.99452,1e-05,0.74726]
[1778890350347,39.1,79093.75,0.0,-0.9945,1e-05,0.74946]
[1778890355382,39.1,79096.97,0.0,-0.99449,1e-05,0.75131]
[1778890363438,39.1,79096.69,0.0,-0.99449,1e-05,0.75102]
[1778890369480,39.1,79096.27,0.0,-0.99449,1e-05,0.75058]
[1778890374515,39.1,79096.89,0.0,-0.99449,1e-05,0.75122]
[1778890379550,39.1,79096.67,0.0,-0.99449,1e-05,0.75099]
[1778890383579,39.1,79106.47,0.0,-0.99441,1e-05,0.76119]
[1778890384588,39.1,79109.86,0.0,-0.99438,1e-05,0.76474]
[1778890388614,39.1,79114.86,0.0,-0.99433,1e-05,0.77001]
[1778890397681,39.1,79114.36,0.0,-0.99434,1e-05,0.76948]
[1778890402712,39.1,79113.48,0.0,-0.99435,1e-05,0.76855]
[1778890409761,39.1,79113.45,0.0,-0.99435,1e-05,0.76852]
[1778890415803,39.1,79111.61,0.0,-0.99437,1e-05,0.76508]
[1778890420838,39.1,79109.21,0.0,-0.99439,1e-05,0.76256]
[1778890427588,39.1,79108.66,0.0,-0.9944,1e-05,0.76198]
[1778890437657,39.1,79106.72,0.0,-0.99442,1e-05,0.75996]
[1778890443999,39.1,79106.09,0.0,-0.99442,1e-05,0.7593]
[1778890451048,39.1,79105.48,0.0,-0.99443,1e-05,0.75866]
[1778890456088,39.1,79104.85,0.0,-0.99443,1e-05,0.758]
[1778890461122,39.1,79105.09,0.0,-0.99443,1e-05,0.75825]
[1778890467867,39.1,79104.79,0.0,-0.99443,1e-05,0.75794]
[1778890473206,39.1,79104.43,0.0,-0.99445,1e-05,0.75607]
[1778890478244,39.1,79103.97,0.0,-0.99445,1e-05,0.7556]
[1778890483276,39.1,79102.66,0.0,-0.99446,1e-05,0.75423]
[1778890488313,39.1,79104.8,0.0,-0.99444,1e-05,0.75646]
[1778890493346,39.1,79105.52,0.0,-0.99444,1e-05,0.75721]
[1778890498383,39.1,79105.82,0.0,-0.99443,1e-05,0.75752]
[1778890503417,39.1,79107.64,0.0,-0.99442,1e-05,0.75942]
[1778890508454,39.1,79108.94,0.0,-0.99441,1e-05,0.76078]
[1778890513487,39.1,79108.44,0.0,-0.99441,1e-05,0.76026]
[1778890515502,39.1,79101.89,0.0,-0.99447,1e-05,0.75344]
[1778890516508,39.1,79095.81,0.0,-0.99452,1e-05,0.74715]
[1778890517515,39.1,79093.21,0.0,-0.99454,1e-05,0.74447]
[1778890523556,39.1,79098.2,0.0,-0.9945,1e-05,0.74961]
[1778890528593,39.1,79099.04,0.0,-0.99449,1e-05,0.75048]
[1778890533626,39.1,79099.71,0.0,-0.9945,1e-05,0.74969]
[1778890538664,39.1,79100.26,0.0,-0.99449,1e-05,0.75026]
[1778890543697,39.1,79101.3,0.0,-0.99448,1e-05,0.75134]
[1778890554775,39.1,79104.75,0.0,-0.99445,1e-05,0.75492]
[1778890555782,39.1,79112.67,0.0,-0.99439,1e-05,0.76319]
[1778890560817,39.1,79107.28,0.0,-0.99443,1e-05,0.75755]
[1778890565854,39.1,79109.91,0.0,-0.99441,1e-05,0.7603]
[1778890570887,39.1,79110.78,0.0,-0.9944,1e-05,0.76121]
[1778890576929,39.1,79109.41,0.0,-0.99441,1e-05,0.75978]
[1778890581971,39.1,79111.41,0.0,-0.9944,1e-05,0.76187]
[1778890586999,39.1,79112.49,0.0,-0.99439,1e-05,0.763]
[1778890592037,39.1,79112.66,0.0,-0.9944,1e-05,0.76168]
[1778890597068,39.1,79114.04,0.0,-0.99439,1e-05,0.76313]
[1778890602103,39.1,79113.78,0.0,-0.99439,1e-05,0.76285]
[1778890607139,39.1,79114.33,0.0,-0.99438,1e-05,0.76343]
[1778890613180,39.1,79114.64,0.0,-0.99438,1e-05,0.76375]
[1778890618923,39.1,79114.98,0.0,-0.99438,1e-05,0.76411]
[1778890627279,39.1,79116.1,0.0,-0.99437,1e-05,0.76529]
[1778890632315,39.1,79116.12,0.0,-0.99437,1e-05,0.76531]
[1778890634328,39.1,79110.94,0.0,-0.99441,1e-05,0.75988]
[1778890639365,39.1,79110.47,0.0,-0.99442,1e-05,0.75939]
[1778890644398,39.1,79109.99,0.0,-0.99442,1e-05,0.75889]
[1778890649433,39.1,79109.31,0.0,-0.99443,1e-05,0.75818]
[1778890654468,39.1,79109.18,0.0,-0.99444,1e-05,0.75655]
[1778890659506,39.1,79106.74,0.0,-0.99446,1e-05,0.75401]
[1778890664552,39.1,79106.4,0.0,-0.99446,1e-05,0.75366]
[1778890669588,39.1,79105.83,0.0,-0.99447,1e-05,0.75306]
[1778890674622,39.1,79105.44,0.0,-0.99447,1e-05,0.75266]
[1778890679657,39.1,79105.28,0.0,-0.99447,1e-05,0.75249]
[1778890685699,39.1,79105.84,0.0,-0.99447,1e-05,0.75307]
[1778890699489,39.1,79105.78,0.0,-0.99447,1e-05,0.75301]
[1778890704834,39.1,79105.96,0.0,-0.99447,1e-05,0.7532]
[1778890713897,39.1,79105.93,0.0,-0.99448,1e-05,0.75168]
[1778890719626,39.1,79106.12,0.0,-0.99447,1e-05,0.75188]
[1778890725980,39.1,79106.24,0.0,-0.99447,1e-05,0.752]
[1778890731015,39.1,79106.36,0.0,-0.99447,1e-05,0.75213]
[1778890739071,39.1,79106.49,0.0,-0.99447,1e-05,0.75226]
[1778890744106,39.1,79106.59,0.0,-0.99447,1e-05,0.75236]
[1778890746120,39.1,79111.67,0.0,-0.99443,1e-05,0.75765]
[1778890751158,39.1,79113.81,0.0,-0.99441,1e-05,0.75988]
[1778890756191,39.1,79113.37,0.0,-0.99441,1e-05,0.75942]
[1778890762232,39.1,79113.08,0.0,-0.99442,1e-05,0.75912]
[1778890769977,39.1,79112.72,0.0,-0.99442,1e-05,0.75875]
[1778890775324,39.1,79112.27,0.0,-0.99443,1e-05,0.75678]
[1778890781366,39.1,79111.43,0.0,-0.99444,1e-05,0.7559]
[1778890786401,39.1,79110.88,0.0,-0.99444,1e-05,0.75533]
[1778890790117,39.1,79104.91,0.0,-0.9945,1e-05,0.74914]
[1778890795464,39.1,79105.6,0.0,-0.99449,1e-05,0.74985]
[1778890801506,39.1,79106.03,0.0,-0.99449,1e-05,0.7503]
[1778890806540,39.1,79106.79,0.0,-0.99448,1e-05,0.75109]
[1778890811575,39.1,79108.22,0.0,-0.99447,1e-05,0.75257]
[1778890816610,39.1,79111.0,0.0,-0.99444,1e-05,0.75546]
[1778890821646,39.1,79110.82,0.0,-0.99445,1e-05,0.75527]
[1778890826684,39.1,79114.31,0.0,-0.99442,1e-05,0.75891]
[1778890831717,39.1,79117.14,0.0,-0.9944,1e-05,0.76037]
[1778890836751,39.1,79116.9,0.0,-0.9944,1e-05,0.76012]
[1778890841786,39.1,79115.28,0.0,-0.99442,1e-05,0.75843]
[1778890846821,39.1,79116.02,0.0,-0.99441,1e-05,0.7592]
[1778890851859,39.1,79128.72,0.0,-0.9943,1e-05,0.77258]
[1778890852863,39.1,79128.85,0.0,-0.9943,1e-05,0.77271]
[1778890856891,39.1,79123.52,0.0,-0.99435,1e-05,0.76707]
[1778890861928,39.1,79126.18,0.0,-0.99432,1e-05,0.76988]
[1778890866964,39.1,79127.45,0.0,-0.99431,1e-05,0.77123]
[1778890873004,39.1,79127.6,0.0,-0.99431,1e-05,0.77139]
[1778890878041,39.1,79130.37,0.0,-0.99429,1e-05,0.77433]
[1778890884082,39.1,79130.35,0.0,-0.99429,1e-05,0.77431]
[1778890890124,39.1,79131.01,0.0,-0.99428,1e-05,0.77501]
[1778890896166,39.1,79130.4,0.0,-0.9943,1e-05,0.77284]
[1778890901202,39.1,79130.31,0.0,-0.9943,1e-05,0.77274]
[1778890911271,39.1,79129.72,0.0,-0.9943,1e-05,0.77212]
[1778890916306,39.1,79131.65,0.0,-0.99429,1e-05,0.77417]
[1778890922351,39.1,79130.81,0.0,-0.99429,1e-05,0.77327]
[1778890927385,39.1,79128.82,0.0,-0.99431,1e-05,0.77116]
[1778890932420,39.1,79126.81,0.0,-0.99433,1e-05,0.76904]
[1778890933427,39.1,79121.56,0.0,-0.99437,1e-05,0.7635]
[1778890937455,39.1,79111.94,0.0,-0.99446,1e-05,0.75345]
[1778890942490,39.1,79111.17,0.0,-0.99446,1e-05,0.75265]
[1778890947525,39.1,79109.71,0.0,-0.99448,1e-05,0.75114]
[1778890953567,39.1,79110.41,0.0,-0.99448,1e-05,0.75038]
[1778890961310,39.1,79111.86,0.0,-0.99447,1e-05,0.75188]
[1778890967665,39.1,79111.86,0.0,-0.99447,1e-05,0.75188]
[1778890973707,39.1,79111.81,0.0,-0.99447,1e-05,0.75183]
[1778890978743,39.1,79111.86,0.0,-0.99447,1e-05,0.75188]
[1778890987805,39.1,79111.8,0.0,-0.99447,1e-05,0.75182]
[1778890992840,39.1,79111.89,0.0,-0.99447,1e-05,0.75191]
[1778890993847,39.1,79120.94,0.0,-0.99439,1e-05,0.76135]
[1778890995860,39.1,79121.4,0.0,-0.99439,1e-05,0.76183]
[1778891000897,39.1,79120.06,0.0,-0.9944,1e-05,0.76043]
[1778891005932,39.1,79119.16,0.0,-0.99441,1e-05,0.75948]
[1778891011660,39.1,79119.22,0.0,-0.99442,1e-05,0.75805]
[1778891017011,39.1,79117.1,0.0,-0.99443,1e-05,0.75584]
[1778891020033,39.1,79122.12,0.0,-0.99439,1e-05,0.76108]
[1778891025068,39.1,79121.99,0.0,-0.99439,1e-05,0.76095]
[1778891032119,39.1,79121.19,0.0,-0.9944,1e-05,0.76011]
[1778891037182,39.1,79125.77,0.0,-0.99436,1e-05,0.76492]
[1778891042216,39.1,79124.06,0.0,-0.99437,1e-05,0.76312]
[1778891047251,39.1,79122.71,0.0,-0.99439,1e-05,0.7617]
[1778891052287,39.1,79122.92,0.0,-0.99438,1e-05,0.76192]
[1778891056314,39.1,79128.19,0.0,-0.99434,1e-05,0.76747]
[1778891061349,39.1,79126.45,0.0,-0.99435,1e-05,0.76563]
[1778891062357,39.1,79135.67,0.0,-0.99427,1e-05,0.7754]
[1778891063364,39.1,79134.98,0.0,-0.99428,1e-05,0.77467]
[1778891069405,39.1,79135.06,0.0,-0.99428,1e-05,0.77475]
[1778891074440,39.1,79138.02,0.0,-0.99426,1e-05,0.77638]
[1778891079475,39.1,79138.86,0.0,-0.99426,1e-05,0.77727]
[1778891084510,39.1,79141.52,0.0,-0.99423,1e-05,0.78012]
[1778891087533,39.1,79136.03,0.0,-0.99428,1e-05,0.77426]
[1778891090552,39.1,79130.71,0.0,-0.99433,1e-05,0.76862]
[1778891092226,39.1,79125.7,0.0,-0.99437,1e-05,0.76334]
[1778891097601,39.1,79128.06,0.0,-0.99435,1e-05,0.76582]
[1778891102637,39.1,79127.15,0.0,-0.99436,1e-05,0.76486]
[1778891110692,39.1,79126.27,0.0,-0.99437,1e-05,0.76393]
[1778891117741,39.1,79126.69,0.0,-0.99436,1e-05,0.76438]
[1778891123783,39.1,79127.53,0.0,-0.99436,1e-05,0.76526]
[1778891128818,39.1,79124.87,0.0,-0.99438,1e-05,0.76246]
[1778891133853,39.1,79124.32,0.0,-0.99439,1e-05,0.76038]
[1778891142576,39.1,79124.81,0.0,-0.99439,1e-05,0.7609]
[1778891148960,39.1,79125.68,0.0,-0.99438,1e-05,0.76181]
[1778891150973,39.1,79120.45,0.0,-0.99443,1e-05,0.75634]
[1778891156008,39.1,79118.56,0.0,-0.99444,1e-05,0.75437]
[1778891161045,39.1,79119.01,0.0,-0.99444,1e-05,0.75483]
[1778891164076,39.1,79124.43,0.0,-0.99439,1e-05,0.7605]
[1778891166085,39.1,79136.31,0.0,-0.99429,1e-05,0.77303]
[1778891167092,39.1,79138.31,0.0,-0.99427,1e-05,0.77516]
[1778891169106,39.1,79130.84,0.0,-0.99434,1e-05,0.76724]
[1778891174141,39.1,79127.68,0.0,-0.99436,1e-05,0.76391]
[1778891179176,39.1,79126.34,0.0,-0.99438,1e-05,0.7625]
[1778891184212,39.1,79126.86,0.0,-0.99437,1e-05,0.76305]
[1778891187234,39.1,79121.3,0.0,-0.99442,1e-05,0.75722]
[1778891192270,39.1,79116.26,0.0,-0.99447,1e-05,0.75048]
[1778891197304,39.1,79119.05,0.0,-0.99445,1e-05,0.75338]
[1778891202341,39.1,79117.91,0.0,-0.99446,1e-05,0.7522]
[1778891207374,39.1,79119.61,0.0,-0.99445,1e-05,0.75396]
[1778891212409,39.1,79122.55,0.0,-0.99442,1e-05,0.75703]
[1778891216437,39.1,79124.73,0.0,-0.9944,1e-05,0.75931]
[1778891221473,39.1,79127.96,0.0,-0.99437,1e-05,0.7627]
[1778891226508,39.1,79127.68,0.0,-0.99438,1e-05,0.7624]
[1778891231543,39.1,79125.8,0.0,-0.99439,1e-05,0.76043]
[1778891236578,39.1,79126.95,0.0,-0.99438,1e-05,0.76164]
[1778891241613,39.1,79123.59,0.0,-0.99441,1e-05,0.75812]
[1778891247655,39.1,79123.71,0.0,-0.99441,1e-05,0.75824]
[1778891252702,39.1,79121.39,0.0,-0.99444,1e-05,0.75432]
[1778891258744,39.1,79119.66,0.0,-0.99446,1e-05,0.75252]
[1778891265792,39.1,79119.29,0.0,-0.99446,1e-05,0.75214]
[1778891273499,39.1,79119.83,0.0,-0.99445,1e-05,0.7527]
[1778891278884,39.1,79119.38,0.0,-0.99446,1e-05,0.75223]
[1778891283920,39.1,79119.13,0.0,-0.99446,1e-05,0.75197]
[1778891293640,39.1,79120.19,0.0,-0.99445,1e-05,0.75307]
[1778891299025,39.1,79120.19,0.0,-0.99445,1e-05,0.75307]
[1778891302046,39.1,79125.63,0.0,-0.9944,1e-05,0.75875]
[1778891303710,39.1,79128.13,0.0,-0.99438,1e-05,0.76137]
[1778891309095,39.1,79127.82,0.0,-0.99439,1e-05,0.76104]
[1778891314133,39.1,79127.32,0.0,-0.9944,1e-05,0.75901]
[1778891320174,39.1,79126.92,0.0,-0.9944,1e-05,0.75859]
[1778891325209,39.1,79126.77,0.0,-0.99441,1e-05,0.75844]
[1778891330244,39.1,79125.68,0.0,-0.99441,1e-05,0.7573]
[1778891335279,39.1,79125.71,0.0,-0.99441,1e-05,0.75733]
[1778891340315,39.1,79125.65,0.0,-0.99441,1e-05,0.75727]
[1778891347366,39.1,79126.28,0.0,-0.99441,1e-05,0.75792]
[1778891354412,39.1,79126.83,0.0,-0.9944,1e-05,0.7585]
[1778891359450,39.1,79125.73,0.0,-0.99441,1e-05,0.75735]
[1778891367503,39.1,79125.46,0.0,-0.99442,1e-05,0.75707]
[1778891374553,39.1,79125.74,0.0,-0.99442,1e-05,0.75586]
[1778891379588,39.1,79126.46,0.0,-0.99442,1e-05,0.75661]
[1778891388651,39.1,79126.55,0.0,-0.99442,1e-05,0.75671]
[1778891393690,39.1,79125.95,0.0,-0.99442,1e-05,0.75608]
[1778891395701,39.1,79130.96,0.0,-0.99438,1e-05,0.76132]
[1778891397715,39.1,79125.04,0.0,-0.99443,1e-05,0.75513]
[1778891402749,39.1,79121.61,0.0,-0.99446,1e-05,0.75156]
[1778891409803,39.1,79123.42,0.0,-0.99444,1e-05,0.75344]
[1778891412821,39.1,79118.31,0.0,-0.99449,1e-05,0.74814]
[1778891415841,39.1,79116.31,0.0,-0.99451,1e-05,0.74607]
[1778891420878,39.1,79111.48,0.0,-0.99455,1e-05,0.7411]
[1778891424556,39.1,79116.96,0.0,-0.9945,1e-05,0.74674]
[1778891430948,39.1,79116.94,0.0,-0.9945,1e-05,0.74672]
[1778891436990,39.1,79117.49,0.0,-0.99451,1e-05,0.7458]
[1778891442026,39.1,79117.94,0.0,-0.9945,1e-05,0.74627]
[1778891451089,39.1,79117.97,0.0,-0.9945,1e-05,0.7463]
[1778891463172,39.1,79116.09,0.0,-0.99452,1e-05,0.74436]
[1778891473243,39.1,79116.26,0.0,-0.99452,1e-05,0.74454]
[1778891480292,39.1,79117.19,0.0,-0.99451,1e-05,0.74549]
[1778891488348,39.1,79118.01,0.0,-0.9945,1e-05,0.74634]
[1778891494390,39.1,79118.01,0.0,-0.99451,1e-05,0.74486]
[1778891503453,39.1,79119.85,0.0,-0.9945,1e-05,0.74675]
[1778891508488,39.1,79120.86,0.0,-0.99449,1e-05,0.7478]
[1778891513524,39.1,79120.93,0.0,-0.99449,1e-05,0.74787]
[1778891518558,39.1,79124.6,0.0,-0.99446,1e-05,0.75168]
[1778891523595,39.1,79123.25,0.0,-0.99447,1e-05,0.75028]
[1778891528630,39.1,79123.35,0.0,-0.99447,1e-05,0.75038]
[1778891533663,39.1,79123.01,0.0,-0.99447,1e-05,0.75003]
[1778891538699,39.1,79125.13,0.0,-0.99445,1e-05,0.75223]
[1778891545397,39.1,79123.05,0.0,-0.99447,1e-05,0.75007]
[1778891555467,39.1,79122.17,0.0,-0.99449,1e-05,0.74767]
[1778891563875,39.1,79121.2,0.0,-0.9945,1e-05,0.74666]
[1778891568910,39.1,79121.17,0.0,-0.9945,1e-05,0.74663]
[1778891575959,39.1,79120.86,0.0,-0.9945,1e-05,0.74631]
[1778891579987,39.1,79126.36,0.0,-0.99445,1e-05,0.75201]
[1778891585025,39.1,79127.59,0.0,-0.99444,1e-05,0.75329]
[1778891595747,39.1,79129.21,0.0,-0.99443,1e-05,0.75498]
[1778891601135,39.1,79131.91,0.0,-0.9944,1e-05,0.7578]
[1778891606170,39.1,79133.14,0.0,-0.99439,1e-05,0.75909]
[1778891611205,39.1,79133.83,0.0,-0.9944,1e-05,0.75831]
[1778891616240,39.1,79133.89,0.0,-0.9944,1e-05,0.75837]
[1778891622282,39.1,79135.53,0.0,-0.99438,1e-05,0.76009]
[1778891627317,39.1,79136.78,0.0,-0.99437,1e-05,0.7614]
[1778891632352,39.1,79137.65,0.0,-0.99437,1e-05,0.76231]
[1778891638394,39.1,79137.28,0.0,-0.99437,1e-05,0.76193]
[1778891643430,39.1,79136.71,0.0,-0.99437,1e-05,0.76133]
[1778891648465,39.1,79137.88,0.0,-0.99436,1e-05,0.76256]
[1778891653500,39.1,79140.74,0.0,-0.99434,1e-05,0.76557]
[1778891658535,39.1,79145.4,0.0,-0.9943,1e-05,0.7705]
[1778891660549,39.1,79148.53,0.0,-0.99427,1e-05,0.77383]
[1778891665584,39.1,79147.56,0.0,-0.99428,1e-05,0.7728]
[1778891670621,39.1,79141.26,0.0,-0.99433,1e-05,0.76612]
[1778891671626,39.1,79139.04,0.0,-0.99436,1e-05,0.76226]
[1778891673640,39.1,79136.06,0.0,-0.99439,1e-05,0.75913]
[1778891675654,39.1,79124.66,0.0,-0.99449,1e-05,0.74726]
[1778891676663,39.1,79121.87,0.0,-0.99451,1e-05,0.74438]
[1778891679682,39.1,79115.94,0.0,-0.99456,1e-05,0.73828]
[1778891681697,39.1,79112.99,0.0,-0.99459,1e-05,0.73527]
[1778891686732,39.1,79104.06,0.0,-0.99466,1e-05,0.7262]
[1778891687737,39.1,79103.49,0.0,-0.99467,1e-05,0.72562]
[1778891692773,39.1,79102.52,0.0,-0.99467,1e-05,0.72464]
[1778891695794,39.1,79112.0,0.0,-0.99459,1e-05,0.73426]
[1778891696800,39.1,79113.04,0.0,-0.99459,1e-05,0.73532]
[1778891701836,39.1,79109.49,0.0,-0.99462,1e-05,0.7317]
[1778891703850,39.1,79099.89,0.0,-0.9947,1e-05,0.722]
[1778891704858,39.1,79100.16,0.0,-0.99469,1e-05,0.72227]
[1778891709893,39.1,79101.69,0.0,-0.99468,1e-05,0.72381]
[1778891714927,39.1,79102.14,0.0,-0.99468,1e-05,0.72426]
[1778891719962,39.1,79102.52,0.0,-0.99467,1e-05,0.72464]
[1778891726662,39.1,79104.35,0.0,-0.99466,1e-05,0.72649]
[1778891735068,39.1,79104.12,0.0,-0.99467,1e-05,0.7248]
[1778891740101,39.1,79104.72,0.0,-0.99467,1e-05,0.72541]
[1778891746803,39.1,79105.38,0.0,-0.99466,1e-05,0.72607]
[1778891756873,39.1,79106.12,0.0,-0.99465,1e-05,0.72682]
[1778891762256,39.1,79106.12,0.0,-0.99465,1e-05,0.72682]
[1778891764271,39.1,79111.21,0.0,-0.99461,1e-05,0.73198]
[1778891770312,39.1,79111.71,0.0,-0.99461,1e-05,0.73249]
[1778891775350,39.1,79111.81,0.0,-0.99461,1e-05,0.73259]
[1778891779377,39.1,79119.25,0.0,-0.99454,1e-05,0.7402]
[1778891784422,39.1,79119.7,0.0,-0.99454,1e-05,0.74066]
[1778891790464,39.1,79119.81,0.0,-0.99454,1e-05,0.74077]
[1778891795499,39.1,79119.59,0.0,-0.99455,1e-05,0.73907]
[1778891797169,39.1,79126.27,0.0,-0.9945,1e-05,0.74594]
[1778891798520,39.1,79127.99,0.0,-0.99448,1e-05,0.74772]
[1778891803559,39.1,79132.39,0.0,-0.99444,1e-05,0.75229]
[1778891807239,39.1,79137.61,0.0,-0.9944,1e-05,0.75774]
[1778891809602,39.1,79141.2,0.0,-0.99437,1e-05,0.76151]
[1778891814636,39.1,79141.65,0.0,-0.99436,1e-05,0.76198]
[1778891819671,39.1,79140.8,0.0,-0.99437,1e-05,0.76109]
[1778891824706,39.1,79140.52,0.0,-0.99437,1e-05,0.7608]
[1778891829741,39.1,79140.58,0.0,-0.99437,1e-05,0.76086]
[1778891834775,39.1,79142.84,0.0,-0.99435,1e-05,0.76324]
[1778891839811,39.1,79142.24,0.0,-0.99436,1e-05,0.76261]
[1778891844847,39.1,79142.9,0.0,-0.99435,1e-05,0.7633]
[1778891847870,39.1,79147.29,0.0,-0.99431,1e-05,0.76794]
[1778891852903,39.1,79145.9,0.0,-0.99434,1e-05,0.76495]
[1778891858945,39.1,79146.63,0.0,-0.99433,1e-05,0.76572]
[1778891865995,39.1,79146.44,0.0,-0.99433,1e-05,0.76552]
[1778891876063,39.1,79147.75,0.0,-0.99432,1e-05,0.7669]
[1778891881098,39.1,79153.15,0.0,-0.99427,1e-05,0.77264]
[1778891887141,39.1,79154.9,0.0,-0.99426,1e-05,0.7745]
[1778891893183,39.1,79154.9,0.0,-0.99426,1e-05,0.7745]
[1778891901240,39.1,79155.37,0.0,-0.99425,1e-05,0.775]
[1778891906275,39.1,79156.96,0.0,-0.99424,1e-05,0.7767]
[1778891911310,39.1,79157.79,0.0,-0.99424,1e-05,0.77605]
[1778891917353,39.1,79157.24,0.0,-0.99425,1e-05,0.77546]
[1778891922388,39.1,79157.4,0.0,-0.99425,1e-05,0.77564]
[1778891928085,39.1,79157.7,0.0,-0.99424,1e-05,0.77596]
[1778891938155,39.1,79157.61,0.0,-0.99425,1e-05,0.77586]
[1778891948225,39.1,79157.44,0.0,-0.99425,1e-05,0.77568]
[1778891958295,39.1,79158.2,0.0,-0.99424,1e-05,0.77649]
[1778891964682,39.1,79159.58,0.0,-0.99423,1e-05,0.77797]
[1778891971731,39.1,79160.3,0.0,-0.99423,1e-05,0.7772]
[1778891976766,39.1,79159.99,0.0,-0.99424,1e-05,0.77687]
[1778891982809,39.1,79160.13,0.0,-0.99423,1e-05,0.77702]
[1778891988505,39.1,79161.51,0.0,-0.99422,1e-05,0.7785]
[1778891993885,39.1,79162.0,0.0,-0.99422,1e-05,0.77902]
[1778891999927,39.1,79162.14,0.0,-0.99422,1e-05,0.77917]
[1778892004962,39.1,79171.53,0.0,-0.99413,1e-05,0.7893]
[1778892005969,39.1,79172.51,0.0,-0.99412,1e-05,0.79036]
[1778892011005,39.1,79171.7,0.0,-0.99413,1e-05,0.78948]
[1778892016041,39.1,79168.51,0.0,-0.99416,1e-05,0.78603]
[1778892021075,39.1,79169.21,0.0,-0.99415,1e-05,0.78679]
[1778892026111,39.1,79168.54,0.0,-0.99416,1e-05,0.78606]
[1778892031146,39.1,79168.36,0.0,-0.99417,1e-05,0.78432]
[1778892036181,39.1,79168.3,0.0,-0.99417,1e-05,0.78425]
[1778892041216,39.1,79168.15,0.0,-0.99417,1e-05,0.78409]
[1778892043230,39.1,79159.63,0.0,-0.99425,1e-05,0.77495]
[1778892045247,39.1,79159.23,0.0,-0.99425,1e-05,0.77452]
[1778892050279,39.1,79159.09,0.0,-0.99425,1e-05,0.77437]
[1778892055314,39.1,79158.87,0.0,-0.99426,1e-05,0.77414]
[1778892060349,39.1,79158.77,0.0,-0.99426,1e-05,0.77403]
[1778892067398,39.1,79159.58,0.0,-0.99425,1e-05,0.77489]
[1778892072434,39.1,79158.58,0.0,-0.99426,1e-05,0.77383]
[1778892077470,39.1,79157.83,0.0,-0.99427,1e-05,0.77303]
[1778892082506,39.1,79158.24,0.0,-0.99426,1e-05,0.77346]
[1778892087541,39.1,79157.39,0.0,-0.99427,1e-05,0.77256]
[1778892092583,39.1,79157.07,0.0,-0.99428,1e-05,0.77069]
[1778892097617,39.1,79156.89,0.0,-0.99429,1e-05,0.7705]
[1778892105673,39.1,79156.69,0.0,-0.99429,1e-05,0.77028]
[1778892110709,39.1,79148.89,0.0,-0.99436,1e-05,0.76203]
[1778892111715,39.1,79149.15,0.0,-0.99435,1e-05,0.7623]
[1778892116749,39.1,79148.89,0.0,-0.99436,1e-05,0.76203]
[1778892121786,39.1,79146.92,0.0,-0.99437,1e-05,0.75996]
[1778892126820,39.1,79146.52,0.0,-0.99438,1e-05,0.75954]
[1778892129494,39.1,79138.96,0.0,-0.99444,1e-05,0.75163]
[1778892131856,39.1,79138.83,0.0,-0.99444,1e-05,0.75149]
[1778892136891,39.1,79137.56,0.0,-0.99445,1e-05,0.75017]
[1778892141926,39.1,79136.14,0.0,-0.99447,1e-05,0.7487]
[1778892147969,39.1,79135.35,0.0,-0.99447,1e-05,0.74788]
[1778892154017,39.1,79135.14,0.0,-0.99448,1e-05,0.74617]
[1778892158040,39.1,79128.64,0.0,-0.99454,1e-05,0.73946]
[1778892159703,39.1,79121.02,0.0,-0.9946,1e-05,0.73167]
[1778892161061,39.1,79120.7,0.0,-0.99461,1e-05,0.73134]
[1778892164082,39.1,79114.63,0.0,-0.99466,1e-05,0.72519]
[1778892165089,39.1,79111.26,0.0,-0.99469,1e-05,0.72179]
[1778892170126,39.1,79117.69,0.0,-0.99463,1e-05,0.72828]
[1778892171131,39.1,79117.76,0.0,-0.99463,1e-05,0.72836]
[1778892175159,39.1,79111.55,0.0,-0.99468,1e-05,0.72208]
[1778892181201,39.1,79108.15,0.0,-0.99471,1e-05,0.71866]
[1778892186236,39.1,79106.44,0.0,-0.99472,1e-05,0.71695]
[1778892192278,39.1,79109.24,0.0,-0.9947,1e-05,0.71976]
[1778892198320,39.1,79109.38,0.0,-0.9947,1e-05,0.7199]
[1778892203355,39.1,79110.03,0.0,-0.9947,1e-05,0.72055]
[1778892208390,39.1,79110.12,0.0,-0.99469,1e-05,0.72064]
[1778892213426,39.1,79113.67,0.0,-0.99468,1e-05,0.72276]
[1778892218460,39.1,79114.05,0.0,-0.99467,1e-05,0.72314]
[1778892224502,39.1,79113.9,0.0,-0.99467,1e-05,0.72299]
[1778892229538,39.1,79113.76,0.0,-0.99467,1e-05,0.72285]
[1778892234573,39.1,79113.73,0.0,-0.99468,1e-05,0.72282]
[1778892240615,39.1,79113.32,0.0,-0.99468,1e-05,0.7224]
[1778892245650,39.1,79119.76,0.0,-0.99463,1e-05,0.72892]
[1778892246657,39.1,79119.96,0.0,-0.99462,1e-05,0.72912]
[1778892252699,39.1,79116.58,0.0,-0.99465,1e-05,0.72569]
[1778892257735,39.1,79117.6,0.0,-0.99464,1e-05,0.72673]
[1778892259748,39.1,79112.35,0.0,-0.99469,1e-05,0.72143]
[1778892260754,39.1,79112.28,0.0,-0.99469,1e-05,0.72136]
[1778892264788,39.1,79106.27,0.0,-0.99474,1e-05,0.71533]
[1778892265794,39.1,79104.13,0.0,-0.99475,1e-05,0.71319]
[1778892272843,39.1,79108.96,0.0,-0.99472,1e-05,0.71657]
[1778892277878,39.1,79111.17,0.0,-0.99471,1e-05,0.71878]
[1778892283920,39.1,79111.36,0.0,-0.99471,1e-05,0.71897]
[1778892287950,39.1,79105.57,0.0,-0.99475,1e-05,0.71318]
[1778892292983,39.1,79104.89,0.0,-0.99476,1e-05,0.7125]
[1778892300691,39.1,79104.68,0.0,-0.99476,1e-05,0.71229]
[1778892310761,39.1,79104.32,0.0,-0.99476,1e-05,0.71194]
[1778892316145,39.1,79105.06,0.0,-0.99476,1e-05,0.71267]
[1778892321180,39.1,79105.0,0.0,-0.99476,1e-05,0.71261]
[1778892327222,39.1,79105.18,0.0,-0.99476,1e-05,0.71279]
[1778892333265,39.1,79108.16,0.0,-0.99474,1e-05,0.71432]
[1778892339307,39.1,79107.92,0.0,-0.99474,1e-05,0.71408]
[1778892344345,39.1,79106.01,0.0,-0.99476,1e-05,0.71217]
[1778892349378,39.1,79102.92,0.0,-0.99478,1e-05,0.7091]
[1778892354413,39.1,79103.23,0.0,-0.99478,1e-05,0.70941]
[1778892361462,39.1,79103.72,0.0,-0.99478,1e-05,0.70989]
[1778892370525,39.1,79103.88,0.0,-0.99478,1e-05,0.71005]
[1778892375560,39.1,79104.92,0.0,-0.99477,1e-05,0.71109]
[1778892376568,39.1,79087.68,0.0,-0.99491,1e-05,0.69411]
[1778892377574,39.1,79079.46,0.0,-0.99497,1e-05,0.68614]
[1778892378580,39.1,79085.09,0.0,-0.99493,1e-05,0.69159]
[1778892379588,39.1,79087.58,0.0,-0.99491,1e-05,0.69401]
[1778892384623,39.1,79088.03,0.0,-0.9949,1e-05,0.69445]
[1778892389658,39.1,79090.1,0.0,-0.99489,1e-05,0.69647]
[1778892391672,39.1,79094.36,0.0,-0.99486,1e-05,0.69922]
[1778892396708,39.1,79095.04,0.0,-0.99486,1e-05,0.69989]
[1778892403756,39.1,79095.09,0.0,-0.99486,1e-05,0.69994]
[1778892408792,39.1,79095.75,0.0,-0.99485,1e-05,0.70058]
[1778892413826,39.1,79099.0,0.0,-0.99483,1e-05,0.70378]
[1778892421532,39.1,79097.84,0.0,-0.99484,1e-05,0.70264]
[1778892427926,39.1,79097.84,0.0,-0.99484,1e-05,0.70264]
[1778892432958,39.1,79097.73,0.0,-0.99484,1e-05,0.70253]
[1778892437994,39.1,79097.47,0.0,-0.99484,1e-05,0.70228]
[1778892439001,39.1,79103.05,0.0,-0.99479,1e-05,0.70779]
[1778892442022,39.1,79104.03,0.0,-0.99479,1e-05,0.70876]
[1778892450078,39.1,79103.21,0.0,-0.99479,1e-05,0.70795]
[1778892456121,39.1,79103.23,0.0,-0.9948,1e-05,0.70653]
[1778892461813,39.1,79103.2,0.0,-0.9948,1e-05,0.7065]
[1778892471884,39.1,79103.19,0.0,-0.9948,1e-05,0.70649]
[1778892478274,39.1,79103.1,0.0,-0.9948,1e-05,0.7064]
[1778892483309,39.1,79103.97,0.0,-0.9948,1e-05,0.70726]
[1778892488349,39.1,79107.67,0.0,-0.99477,1e-05,0.71093]
[1778892493380,39.1,79111.09,0.0,-0.99474,1e-05,0.71434]
[1778892498415,39.1,79110.58,0.0,-0.99474,1e-05,0.71383]
[1778892504456,39.1,79110.62,0.0,-0.99474,1e-05,0.71387]
[1778892510499,39.1,79108.81,0.0,-0.99476,1e-05,0.71207]
[1778892515534,39.1,79108.57,0.0,-0.99477,1e-05,0.71038]
[1778892520569,39.1,79108.21,0.0,-0.99477,1e-05,0.71003]
[1778892525605,39.1,79107.8,0.0,-0.99478,1e-05,0.70962]
[1778892530639,39.1,79107.67,0.0,-0.99478,1e-05,0.70949]
[1778892535673,39.1,79107.92,0.0,-0.99478,1e-05,0.70974]
[1778892540718,39.1,79107.61,0.0,-0.99478,1e-05,0.70943]
[1778892546753,39.1,79107.56,0.0,-0.99478,1e-05,0.70938]
[1778892551788,39.1,79107.31,0.0,-0.99478,1e-05,0.70913]
[1778892556823,39.1,79106.75,0.0,-0.99478,1e-05,0.70857]
[1778892561858,39.1,79104.91,0.0,-0.9948,1e-05,0.70675]
[1778892566892,39.1,79106.47,0.0,-0.99479,1e-05,0.7083]
[1778892571929,39.1,79107.19,0.0,-0.99479,1e-05,0.70757]
[1778892582659,39.1,79107.79,0.0,-0.99479,1e-05,0.70816]
[1778892585021,39.1,79101.13,0.0,-0.99484,1e-05,0.70158]
[1778892586027,39.1,79096.69,0.0,-0.99488,1e-05,0.69722]
[1778892588044,39.1,79092.46,0.0,-0.99491,1e-05,0.69309]
[1778892595090,39.1,79090.98,0.0,-0.99492,1e-05,0.69165]
[1778892603149,39.1,79093.24,0.0,-0.9949,1e-05,0.69385]
[1778892609188,39.1,79092.3,0.0,-0.99491,1e-05,0.69294]
[1778892614223,39.1,79092.98,0.0,-0.99491,1e-05,0.6936]
[1778892619260,39.1,79093.16,0.0,-0.9949,1e-05,0.69377]
[1778892624295,39.1,79093.62,0.0,-0.9949,1e-05,0.69422]
[1778892626309,39.1,79087.27,0.0,-0.99495,1e-05,0.68805]
[1778892630337,39.1,79081.68,0.0,-0.995,1e-05,0.68266]
[1778892635372,39.1,79078.48,0.0,-0.99503,1e-05,0.67818]
[1778892640407,39.1,79078.3,0.0,-0.99503,1e-05,0.67801]
[1778892645442,39.1,79078.52,0.0,-0.99503,1e-05,0.67822]
[1778892649470,39.1,79074.89,0.0,-0.99506,1e-05,0.67476]
[1778892654508,39.1,79070.05,0.0,-0.9951,1e-05,0.67016]
[1778892657527,39.1,79064.43,0.0,-0.99514,1e-05,0.66485]
[1778892659543,39.1,79059.16,0.0,-0.99518,1e-05,0.65991]
[1778892660548,39.1,79058.84,0.0,-0.99518,1e-05,0.65961]
[1778892664576,39.1,79051.92,0.0,-0.99523,1e-05,0.65317]
[1778892668604,39.1,79039.75,0.0,-0.99532,1e-05,0.64197]
[1778892669612,39.1,79036.98,0.0,-0.99534,1e-05,0.63944]
[1778892671624,39.1,79047.98,0.0,-0.99526,1e-05,0.64953]
[1778892672632,39.1,79051.54,0.0,-0.99524,1e-05,0.65282]
[1778892677667,39.1,79052.69,0.0,-0.99523,1e-05,0.65388]
[1778892682704,39.1,79055.11,0.0,-0.99521,1e-05,0.65613]
[1778892689754,39.1,79055.25,0.0,-0.99521,1e-05,0.65626]
[1778892694787,39.1,79056.7,0.0,-0.99521,1e-05,0.65625]
[1778892700829,39.1,79054.84,0.0,-0.99522,1e-05,0.65452]
[1778892707879,39.1,79054.39,0.0,-0.99522,1e-05,0.6541]
[1778892709893,39.1,79059.54,0.0,-0.99519,1e-05,0.65889]
[1778892714928,39.1,79059.25,0.0,-0.99519,1e-05,0.65862]
[1778892719964,39.1,79058.77,0.0,-0.99519,1e-05,0.65818]
[1778892725003,39.1,79056.74,0.0,-0.99521,1e-05,0.65628]
[1778892733055,39.1,79056.8,0.0,-0.99521,1e-05,0.65634]
[1778892738090,39.1,79058.79,0.0,-0.99519,1e-05,0.65819]
[1778892743126,39.1,79058.11,0.0,-0.9952,1e-05,0.65756]
[1778892748160,39.1,79059.63,0.0,-0.99519,1e-05,0.65898]
[1778892753195,39.1,79059.67,0.0,-0.99519,1e-05,0.65765]
[1778892760244,39.1,79059.73,0.0,-0.99519,1e-05,0.6577]
[1778892765282,39.1,79056.94,0.0,-0.99522,1e-05,0.65511]
[1778892770317,39.1,79056.47,0.0,-0.99522,1e-05,0.65467]
[1778892775352,39.1,79055.98,0.0,-0.99522,1e-05,0.65421]
[1778892780387,39.1,79050.07,0.0,-0.99527,1e-05,0.64874]
[1778892785422,39.1,79050.52,0.0,-0.99526,1e-05,0.64916]
[1778892790456,39.1,79051.86,0.0,-0.99525,1e-05,0.6504]
[1778892795492,39.1,79049.03,0.0,-0.99527,1e-05,0.64779]
[1778892804205,39.1,79048.89,0.0,-0.99528,1e-05,0.64766]
[1778892814274,39.1,79049.48,0.0,-0.99528,1e-05,0.64685]
[1778892820671,39.1,79050.61,0.0,-0.99527,1e-05,0.64789]
[1778892826713,39.1,79051.94,0.0,-0.99526,1e-05,0.64912]
[1778892831749,39.1,79053.01,0.0,-0.99525,1e-05,0.6501]
[1778892836783,39.1,79055.48,0.0,-0.99524,1e-05,0.65239]
[1778892841818,39.1,79055.2,0.0,-0.99524,1e-05,0.65213]
[1778892847860,39.1,79055.55,0.0,-0.99524,1e-05,0.65245]
[1778892852896,39.1,79056.4,0.0,-0.99523,1e-05,0.65324]
[1778892858937,39.1,79056.54,0.0,-0.99523,1e-05,0.65337]
[1778892862966,39.1,79046.23,0.0,-0.99531,1e-05,0.64386]
[1778892863972,39.1,79037.63,0.0,-0.99537,1e-05,0.63602]
[1778892864979,39.1,79037.7,0.0,-0.99537,1e-05,0.63609]
[1778892870017,39.1,79035.84,0.0,-0.99538,1e-05,0.6344]
[1778892875049,39.1,79042.31,0.0,-0.99534,1e-05,0.63894]
[1778892876057,39.1,79043.18,0.0,-0.99534,1e-05,0.63973]
[1778892881091,39.1,79044.59,0.0,-0.99533,1e-05,0.64102]
[1778892886126,39.1,79044.57,0.0,-0.99533,1e-05,0.641]
[1778892891161,39.1,79044.57,0.0,-0.99533,1e-05,0.641]
[1778892896195,39.1,79045.31,0.0,-0.99532,1e-05,0.64168]
[1778892901302,39.1,79045.83,0.0,-0.99532,1e-05,0.64215]
[1778892911373,39.1,79044.78,0.0,-0.99533,1e-05,0.64119]
[1778892916408,39.1,79043.78,0.0,-0.99533,1e-05,0.64028]
[1778892923458,39.1,79043.31,0.0,-0.99534,1e-05,0.63985]
[1778892930507,39.1,79042.66,0.0,-0.99534,1e-05,0.63926]
[1778892935543,39.1,79039.06,0.0,-0.99538,1e-05,0.63465]
[1778892940578,39.1,79039.42,0.0,-0.99537,1e-05,0.63498]
[1778892948634,39.1,79040.08,0.0,-0.99537,1e-05,0.63558]
[1778892955261,39.1,79040.26,0.0,-0.99537,1e-05,0.63574]
[1778892960718,39.1,79040.09,0.0,-0.99537,1e-05,0.63559]
[1778892967767,39.1,79040.0,0.0,-0.99537,1e-05,0.6355]
[1778892972802,39.1,79040.06,0.0,-0.99537,1e-05,0.63556]
[1778892977837,39.1,79038.95,0.0,-0.99538,1e-05,0.63455]
[1778892982871,39.1,79038.79,0.0,-0.99538,1e-05,0.63441]
[1778892985472,39.1,79048.28,0.0,-0.99531,1e-05,0.64305]
[1778892985893,39.1,79048.28,0.0,-0.99531,1e-05,0.64305]
[1778892992942,39.1,79048.15,0.0,-0.99532,1e-05,0.64158]
[1778892997977,39.1,79044.72,0.0,-0.99535,1e-05,0.63845]
[1778893005614,39.1,79043.97,0.0,-0.99535,1e-05,0.63777]
[1778893011068,39.1,79044.07,0.0,-0.99535,1e-05,0.63786]
[1778893016103,39.1,79045.32,0.0,-0.99534,1e-05,0.639]
[1778893021138,39.1,79045.66,0.0,-0.99534,1e-05,0.63931]
[1778893027180,39.1,79045.1,0.0,-0.99534,1e-05,0.6388]
[1778893034229,39.1,79044.85,0.0,-0.99534,1e-05,0.63857]
[1778893040271,39.1,79045.26,0.0,-0.99534,1e-05,0.63895]
[1778893045306,39.1,79045.12,0.0,-0.99534,1e-05,0.63882]
[1778893050341,39.1,79045.28,0.0,-0.99534,1e-05,0.63896]
[1778893055377,39.1,79045.57,0.0,-0.99535,1e-05,0.63789]
[1778893060412,39.1,79040.49,0.0,-0.99539,1e-05,0.63328]
[1778893062427,39.1,79039.18,0.0,-0.9954,1e-05,0.6321]
[1778893067461,39.1,79040.63,0.0,-0.99538,1e-05,0.63341]
[1778893076106,39.1,79041.31,0.0,-0.99538,1e-05,0.63402]
[1778893083574,39.1,79043.47,0.0,-0.99536,1e-05,0.63598]
[1778893088610,39.1,79044.93,0.0,-0.99535,1e-05,0.63731]
[1778893096666,39.1,79046.11,0.0,-0.99534,1e-05,0.63838]
[1778893097673,39.1,79039.61,0.0,-0.99539,1e-05,0.63248]
[1778893098680,39.1,79037.89,0.0,-0.9954,1e-05,0.63093]
[1778893103714,39.1,79037.52,0.0,-0.99541,1e-05,0.6306]
[1778893108751,39.1,79034.87,0.0,-0.99543,1e-05,0.62821]
[1778893113786,39.1,79032.72,0.0,-0.99545,1e-05,0.62496]
[1778893119827,39.1,79028.53,0.0,-0.99548,1e-05,0.62123]
[1778893122848,39.1,79023.53,0.0,-0.99552,1e-05,0.61679]
[1778893127884,39.1,79023.72,0.0,-0.99552,1e-05,0.61696]
[1778893132918,39.1,79022.73,0.0,-0.99552,1e-05,0.61608]
[1778893137954,39.1,79021.85,0.0,-0.99553,1e-05,0.6153]
[1778893140974,39.1,79027.86,0.0,-0.99549,1e-05,0.62063]
[1778893146596,39.1,79027.0,0.0,-0.99549,1e-05,0.61987]
[1778893155069,39.1,79027.0,0.0,-0.99549,1e-05,0.61987]
[1778893160107,39.1,79031.23,0.0,-0.99546,1e-05,0.62363]
[1778893165142,39.1,79031.29,0.0,-0.99546,1e-05,0.62369]
[1778893170176,39.1,79031.48,0.0,-0.99546,1e-05,0.62386]
[1778893175212,39.1,79031.57,0.0,-0.99547,1e-05,0.62262]
[1778893180247,39.1,79031.57,0.0,-0.99547,1e-05,0.62262]
[1778893185282,39.1,79031.76,0.0,-0.99547,1e-05,0.62279]
[1778893190317,39.1,79037.5,0.0,-0.99543,1e-05,0.62793]
[1778893193338,39.1,79040.87,0.0,-0.9954,1e-05,0.63096]
[1778893198373,39.1,79046.47,0.0,-0.99536,1e-05,0.63603]
[1778893201394,39.1,79050.21,0.0,-0.99533,1e-05,0.63943]
[1778893206429,39.1,79049.71,0.0,-0.99534,1e-05,0.63897]
[1778893213478,39.1,79049.21,0.0,-0.99534,1e-05,0.63852]
[1778893225562,39.1,79047.27,0.0,-0.99535,1e-05,0.63675]
[1778893232612,39.1,79046.99,0.0,-0.99537,1e-05,0.63516]
[1778893239660,39.1,79046.51,0.0,-0.99537,1e-05,0.63473]
[1778893245704,39.1,79045.85,0.0,-0.99537,1e-05,0.63413]
[1778893256781,39.1,79046.95,0.0,-0.99537,1e-05,0.63512]
[1778893261816,39.1,79046.61,0.0,-0.99537,1e-05,0.63482]
[1778893267859,39.1,79047.12,0.0,-0.99537,1e-05,0.63528]
[1778893272892,39.1,79047.16,0.0,-0.99537,1e-05,0.63531]
[1778893277927,39.1,79046.78,0.0,-0.99537,1e-05,0.63497]
[1778893287610,39.1,79046.96,0.0,-0.99537,1e-05,0.63513]
[1778893293038,39.1,79047.05,0.0,-0.99538,1e-05,0.63388]
[1778893297679,39.1,79039.18,0.0,-0.99543,1e-05,0.62678]
[1778893298072,39.1,79039.18,0.0,-0.99543,1e-05,0.62678]
[1778893303106,39.1,79039.39,0.0,-0.99543,1e-05,0.62697]
[1778893308141,39.1,79038.2,0.0,-0.99544,1e-05,0.6259]
[1778893313176,39.1,79038.13,0.0,-0.99544,1e-05,0.62584]
[1778893319218,39.1,79038.3,0.0,-0.99544,1e-05,0.62599]
[1778893324254,39.1,79039.76,0.0,-0.99543,1e-05,0.6273]
[1778893329288,39.1,79042.84,0.0,-0.99541,1e-05,0.63007]
[1778893334323,39.1,79043.69,0.0,-0.9954,1e-05,0.63084]
[1778893339358,39.1,79044.25,0.0,-0.9954,1e-05,0.63135]
[1778893345399,39.1,79044.26,0.0,-0.9954,1e-05,0.63135]
[1778893350435,39.1,79044.27,0.0,-0.9954,1e-05,0.63136]
[1778893355473,39.1,79044.85,0.0,-0.9954,1e-05,0.63056]
[1778893360508,39.1,79044.27,0.0,-0.99541,1e-05,0.63003]
[1778893365543,39.1,79043.58,0.0,-0.99541,1e-05,0.62941]
[1778893373599,39.1,79043.11,0.0,-0.99541,1e-05,0.62899]
[1778893378634,39.1,79043.22,0.0,-0.99541,1e-05,0.62909]
[1778893384676,39.1,79043.12,0.0,-0.99541,1e-05,0.629]
[1778893392733,39.1,79044.5,0.0,-0.9954,1e-05,0.63024]
[1778893398391,39.1,79044.98,0.0,-0.9954,1e-05,0.63067]
[1778893406827,39.1,79044.98,0.0,-0.9954,1e-05,0.63067]
[1778893412872,39.1,79044.85,0.0,-0.99541,1e-05,0.62922]
[1778893417907,39.1,79044.55,0.0,-0.99541,1e-05,0.62895]
[1778893422942,39.1,79044.01,0.0,-0.99542,1e-05,0.62847]
[1778893427977,39.1,79043.59,0.0,-0.99542,1e-05,0.62809]
[1778893435028,39.1,79043.65,0.0,-0.99542,1e-05,0.62814]
[1778893441068,39.1,79042.75,0.0,-0.99543,1e-05,0.62734]
[1778893442075,39.1,79031.65,0.0,-0.99551,1e-05,0.61743]
[1778893443082,39.1,79026.71,0.0,-0.99554,1e-05,0.61307]
[1778893444089,39.1,79033.64,0.0,-0.99549,1e-05,0.6192]
[1778893445095,39.1,79033.97,0.0,-0.99549,1e-05,0.61949]
[1778893451138,39.1,79031.74,0.0,-0.99551,1e-05,0.61751]
[1778893457179,39.1,79032.33,0.0,-0.9955,1e-05,0.61803]
[1778893462216,39.1,79032.63,0.0,-0.9955,1e-05,0.6183]
[1778893467250,39.1,79032.03,0.0,-0.9955,1e-05,0.61777]
[1778893472286,39.1,79034.41,0.0,-0.9955,1e-05,0.61857]
[1778893477323,39.1,79039.66,0.0,-0.99546,1e-05,0.62324]
[1778893478952,39.1,79053.22,0.0,-0.99536,1e-05,0.63546]
[1778893480358,39.1,79058.38,0.0,-0.99532,1e-05,0.64016]
[1778893481351,39.1,79065.19,0.0,-0.99527,1e-05,0.64641]
[1778893482358,39.1,79076.04,0.0,-0.99519,1e-05,0.65648]
[1778893483365,39.1,79079.01,0.0,-0.99517,1e-05,0.65925]
[1778893489022,39.1,79074.37,0.0,-0.9952,1e-05,0.65492]
[1778893494443,39.1,79074.62,0.0,-0.9952,1e-05,0.65515]
[1778893495449,39.1,79056.25,0.0,-0.99534,1e-05,0.63822]
[1778893496456,39.1,79041.32,0.0,-0.99545,1e-05,0.62473]
[1778893497463,39.1,79038.17,0.0,-0.99547,1e-05,0.62191]
[1778893499093,39.1,79045.01,0.0,-0.99542,1e-05,0.62804]
[1778893500484,39.1,79051.96,0.0,-0.99537,1e-05,0.63432]
[1778893502499,39.1,79053.85,0.0,-0.99535,1e-05,0.63603]
[1778893504513,39.1,79059.38,0.0,-0.99531,1e-05,0.64108]
[1778893510555,39.1,79058.09,0.0,-0.99532,1e-05,0.6399]
[1778893515590,39.1,79058.46,0.0,-0.99532,1e-05,0.64023]
[1778893520625,39.1,79059.37,0.0,-0.99531,1e-05,0.64107]
[1778893525661,39.1,79058.93,0.0,-0.99532,1e-05,0.64066]
[1778893530696,39.1,79058.41,0.0,-0.99532,1e-05,0.64019]
[1778893536737,39.1,79059.09,0.0,-0.99533,1e-05,0.63946]
[1778893541771,39.1,79058.52,0.0,-0.99533,1e-05,0.63894]
[1778893546807,39.1,79059.63,0.0,-0.99532,1e-05,0.63995]
[1778893551841,39.1,79060.42,0.0,-0.99532,1e-05,0.64068]
[1778893558892,39.1,79060.18,0.0,-0.99532,1e-05,0.64046]
[1778893563930,39.1,79059.69,0.0,-0.99532,1e-05,0.64001]
[1778893568973,39.1,79060.95,0.0,-0.99531,1e-05,0.64116]
[1778893571993,39.1,79065.43,0.0,-0.99528,1e-05,0.64527]
[1778893577030,39.1,79061.97,0.0,-0.9953,1e-05,0.6421]
[1778893582064,39.1,79062.33,0.0,-0.9953,1e-05,0.64243]
[1778893587098,39.1,79063.3,0.0,-0.99529,1e-05,0.64332]
[1778893594147,39.1,79064.33,0.0,-0.9953,1e-05,0.64291]
[1778893599793,39.1,79064.54,0.0,-0.99529,1e-05,0.6431]
[1778893604218,39.1,79069.65,0.0,-0.99526,1e-05,0.64781]
[1778893609868,39.1,79070.04,0.0,-0.99525,1e-05,0.64817]
[1778893615295,39.1,79070.11,0.0,-0.99525,1e-05,0.64823]
[1778893621337,39.1,79069.68,0.0,-0.99526,1e-05,0.64783]
[1778893626375,39.1,79069.15,0.0,-0.99526,1e-05,0.64734]
[1778893640078,39.1,79066.33,0.0,-0.99528,1e-05,0.64475]
[1778893648532,39.1,79066.38,0.0,-0.99528,1e-05,0.64479]
[1778893653567,39.1,79065.75,0.0,-0.99529,1e-05,0.64286]
[1778893658601,39.1,79065.95,0.0,-0.99529,1e-05,0.64304]
[1778893670287,39.1,79065.57,0.0,-0.9953,1e-05,0.64269]
[1778893676729,39.1,79065.57,0.0,-0.9953,1e-05,0.64269]
[1778893681764,39.1,79065.2,0.0,-0.9953,1e-05,0.64235]
[1778893683777,39.1,79075.27,0.0,-0.99522,1e-05,0.65165]
[1778893685792,39.1,79076.94,0.0,-0.99521,1e-05,0.6532]
[1778893690827,39.1,79076.97,0.0,-0.99521,1e-05,0.65323]
[1778893695861,39.1,79077.62,0.0,-0.99521,1e-05,0.65383]
[1778893701903,39.1,79076.98,0.0,-0.99521,1e-05,0.65323]
[1778893710568,39.1,79075.83,0.0,-0.99522,1e-05,0.65217]
[1778893717015,39.1,79075.85,0.0,-0.99523,1e-05,0.65082]
[1778893722051,39.1,79069.85,0.0,-0.99527,1e-05,0.64527]
[1778893723057,39.1,79064.42,0.0,-0.99531,1e-05,0.64029]
[1778893724064,39.1,79066.63,0.0,-0.9953,1e-05,0.64231]
[1778893729099,39.1,79066.51,0.0,-0.9953,1e-05,0.6422]
[1778893736148,39.1,79067.61,0.0,-0.99529,1e-05,0.64321]
[1778893741183,39.1,79067.19,0.0,-0.99529,1e-05,0.64282]
[1778893747225,39.1,79067.6,0.0,-0.99529,1e-05,0.6432]
[1778893752261,39.1,79064.07,0.0,-0.99532,1e-05,0.63997]
[1778893760316,39.1,79065.4,0.0,-0.99531,1e-05,0.64118]
[1778893771397,39.1,79067.01,0.0,-0.9953,1e-05,0.64131]
[1778893781058,39.1,79067.28,0.0,-0.9953,1e-05,0.64155]
[1778893787509,39.1,79066.63,0.0,-0.99531,1e-05,0.64096]
[1778893792545,39.1,79067.61,0.0,-0.9953,1e-05,0.64186]
[1778893797579,39.1,79067.17,0.0,-0.9953,1e-05,0.64145]
[1778893802614,39.1,79066.0,0.0,-0.99531,1e-05,0.64038]
[1778893811274,39.1,79066.67,0.0,-0.99531,1e-05,0.64099]
[1778893821348,39.1,79067.78,0.0,-0.9953,1e-05,0.64201]
[1778893821348,39.1,79067.78,0.0,-0.9953,1e-05,0.64201]
[1778893831417,39.1,79067.81,0.0,-0.99531,1e-05,0.64068]
[1778893841487,39.1,79067.85,0.0,-0.99531,1e-05,0.64072]
[1778893847930,39.1,79067.59,0.0,-0.99531,1e-05,0.64048]
[1778893851959,39.1,79062.5,0.0,-0.99535,1e-05,0.63584]
[1778893856994,39.1,79057.91,0.0,-0.99538,1e-05,0.63167]
[1778893859008,39.1,79056.29,0.0,-0.99539,1e-05,0.63021]
[1778893867066,39.1,79055.21,0.0,-0.9954,1e-05,0.62923]
[1778893872101,39.1,79055.89,0.0,-0.9954,1e-05,0.62985]
[1778893877136,39.1,79054.11,0.0,-0.99541,1e-05,0.62824]
[1778893887204,39.1,79054.52,0.0,-0.99541,1e-05,0.62861]
[1778893896270,39.1,79055.31,0.0,-0.99541,1e-05,0.62799]
[1778893898287,39.1,79049.27,0.0,-0.99545,1e-05,0.62257]
[1778893901909,39.1,79047.75,0.0,-0.99547,1e-05,0.62121]
[1778893906344,39.1,79054.3,0.0,-0.99542,1e-05,0.62708]
[1778893907351,39.1,79061.68,0.0,-0.99536,1e-05,0.63375]
[1778893908358,39.1,79063.1,0.0,-0.99535,1e-05,0.63504]
[1778893913394,39.1,79064.27,0.0,-0.99534,1e-05,0.6361]
[1778893918428,39.1,79064.91,0.0,-0.99534,1e-05,0.63669]
[1778893923466,39.1,79064.31,0.0,-0.99534,1e-05,0.63614]
[1778893930513,39.1,79066.5,0.0,-0.99533,1e-05,0.63814]
[1778893939576,39.1,79066.84,0.0,-0.99533,1e-05,0.63845]
[1778893952260,39.1,79068.64,0.0,-0.99532,1e-05,0.63874]
[1778893960723,39.1,79069.98,0.0,-0.99531,1e-05,0.63997]
[1778893972400,39.1,79069.87,0.0,-0.99531,1e-05,0.63987]
[1778893977846,39.1,79071.43,0.0,-0.9953,1e-05,0.64129]
[1778893985902,39.1,79071.43,0.0,-0.9953,1e-05,0.64129]
[1778893990936,39.1,79072.84,0.0,-0.99529,1e-05,0.64259]
[1778893995971,39.1,79073.22,0.0,-0.99529,1e-05,0.64294]
[1778894002611,39.1,79072.94,0.0,-0.99529,1e-05,0.64268]
[1778894009062,39.1,79072.29,0.0,-0.99529,1e-05,0.64208]
[1778894014097,39.1,79071.82,0.0,-0.99531,1e-05,0.6403]
[1778894022749,39.1,79072.21,0.0,-0.9953,1e-05,0.64065]
[1778894029222,39.1,79070.87,0.0,-0.99531,1e-05,0.63943]
[1778894034258,39.1,79070.76,0.0,-0.99532,1e-05,0.63933]
[1778894042314,39.1,79070.55,0.0,-0.99532,1e-05,0.63913]
[1778894047348,39.1,79070.54,0.0,-0.99532,1e-05,0.63913]
[1778894052383,39.1,79072.88,0.0,-0.9953,1e-05,0.64127]
[1778894059432,39.1,79073.11,0.0,-0.9953,1e-05,0.64148]
[1778894067488,39.1,79072.93,0.0,-0.9953,1e-05,0.64131]
[1778894072523,39.1,79072.91,0.0,-0.99531,1e-05,0.63994]
[1778894079572,39.1,79072.65,0.0,-0.99531,1e-05,0.6397]
[1778894093249,39.1,79072.78,0.0,-0.99531,1e-05,0.63982]
[1778894098708,39.1,79072.57,0.0,-0.99531,1e-05,0.63963]
[1778894099714,39.1,79085.44,0.0,-0.99522,1e-05,0.6515]
[1778894100722,39.1,79091.44,0.0,-0.99517,1e-05,0.6571]
[1778894101728,39.1,79091.64,0.0,-0.99517,1e-05,0.65729]
[1778894108777,39.1,79092.03,0.0,-0.99516,1e-05,0.65765]
[1778894113389,39.1,79082.33,0.0,-0.99524,1e-05,0.64862]
[1778894115828,39.1,79078.97,0.0,-0.99526,1e-05,0.64551]
[1778894120866,39.1,79080.74,0.0,-0.99525,1e-05,0.64715]
[1778894124892,39.1,79076.08,0.0,-0.99529,1e-05,0.64285]
[1778894129928,39.1,79075.64,0.0,-0.99529,1e-05,0.64245]
[1778894136977,39.1,79075.78,0.0,-0.9953,1e-05,0.64122]
[1778894143599,39.1,79075.09,0.0,-0.9953,1e-05,0.64058]
[1778894149062,39.1,79074.75,0.0,-0.99531,1e-05,0.64027]
[1778894156109,39.1,79074.43,0.0,-0.99531,1e-05,0.63998]
[1778894161145,39.1,79065.14,0.0,-0.99538,1e-05,0.63152]
[1778894162155,39.1,79065.02,0.0,-0.99538,1e-05,0.63141]
[1778894168194,39.1,79064.85,0.0,-0.99538,1e-05,0.63125]
[1778894173814,39.1,79066.23,0.0,-0.99537,1e-05,0.63251]
[1778894177261,39.1,79072.43,0.0,-0.99532,1e-05,0.63815]
[1778894183301,39.1,79068.92,0.0,-0.99535,1e-05,0.63495]
[1778894189344,39.1,79068.6,0.0,-0.99535,1e-05,0.63466]
[1778894194378,39.1,79072.01,0.0,-0.99534,1e-05,0.63641]
[1778894199413,39.1,79072.06,0.0,-0.99533,1e-05,0.63646]
[1778894201427,39.1,79065.16,0.0,-0.99539,1e-05,0.63019]
[1778894202434,39.1,79063.11,0.0,-0.9954,1e-05,0.62834]
[1778894207511,39.1,79062.9,0.0,-0.9954,1e-05,0.62815]
[1778894214559,39.1,79064.17,0.0,-0.99539,1e-05,0.6293]
[1778894219595,39.1,79066.13,0.0,-0.99538,1e-05,0.63107]
[1778894229664,39.1,79065.81,0.0,-0.99538,1e-05,0.63078]
[1778894238728,39.1,79065.26,0.0,-0.99539,1e-05,0.63028]
[1778894244305,39.1,79064.51,0.0,-0.99539,1e-05,0.62961]
[1778894251818,39.1,79064.51,0.0,-0.9954,1e-05,0.62827]
[1778894258867,39.1,79063.66,0.0,-0.99541,1e-05,0.6275]
[1778894264446,39.1,79063.26,0.0,-0.99541,1e-05,0.62714]
[1778894271958,39.1,79064.14,0.0,-0.9954,1e-05,0.62793]
[1778894276993,39.1,79063.68,0.0,-0.99541,1e-05,0.62752]
[1778894282028,39.1,79062.61,0.0,-0.99541,1e-05,0.62656]
[1778894287064,39.1,79055.55,0.0,-0.99547,1e-05,0.62023]
[1778894288071,39.1,79052.49,0.0,-0.99549,1e-05,0.6175]
[1778894293106,39.1,79051.65,0.0,-0.99549,1e-05,0.61676]
[1778894302169,39.1,79050.52,0.0,-0.9955,1e-05,0.61575]
[1778894307204,39.1,79050.13,0.0,-0.9955,1e-05,0.61541]
[1778894309221,39.1,79056.94,0.0,-0.99546,1e-05,0.62147]
[1778894314798,39.1,79057.9,0.0,-0.99546,1e-05,0.621]
[1778894320295,39.1,79058.99,0.0,-0.99545,1e-05,0.62198]
[1778894325330,39.1,79059.78,0.0,-0.99544,1e-05,0.62268]
[1778894330365,39.1,79060.33,0.0,-0.99544,1e-05,0.62318]
[1778894341439,39.1,79061.33,0.0,-0.99543,1e-05,0.62407]
[1778894346477,39.1,79061.68,0.0,-0.99543,1e-05,0.62439]
[1778894348492,39.1,79070.18,0.0,-0.99537,1e-05,0.63206]
[1778894349498,39.1,79075.95,0.0,-0.99533,1e-05,0.63731]
[1778894350505,39.1,79081.94,0.0,-0.99528,1e-05,0.6428]
[1778894351511,39.1,79083.98,0.0,-0.99527,1e-05,0.64468]
[1778894353526,39.1,79089.22,0.0,-0.99523,1e-05,0.64952]
[1778894354533,39.1,79088.13,0.0,-0.99523,1e-05,0.64851]
[1778894359568,39.1,79087.3,0.0,-0.99524,1e-05,0.64774]
[1778894364604,39.1,79089.97,0.0,-0.99522,1e-05,0.65022]
[1778894370646,39.1,79087.35,0.0,-0.99524,1e-05,0.64779]
[1778894376689,39.1,79087.26,0.0,-0.99525,1e-05,0.64634]
[1778894381723,39.1,79087.0,0.0,-0.99525,1e-05,0.6461]
[1778894388772,39.1,79088.13,0.0,-0.99524,1e-05,0.64714]
[1778894395391,39.1,79089.04,0.0,-0.99524,1e-05,0.64799]
[1778894397835,39.1,79081.61,0.0,-0.99529,1e-05,0.64113]
[1778894398843,39.1,79075.57,0.0,-0.99534,1e-05,0.63561]
[1778894399849,39.1,79076.95,0.0,-0.99533,1e-05,0.63687]
[1778894404885,39.1,79074.27,0.0,-0.99535,1e-05,0.63442]
[1778894409919,39.1,79077.45,0.0,-0.99532,1e-05,0.63732]
[1778894410925,39.1,79085.18,0.0,-0.99527,1e-05,0.64442]
[1778894411932,39.1,79085.59,0.0,-0.99526,1e-05,0.6448]
[1778894416968,39.1,79084.34,0.0,-0.99527,1e-05,0.64364]
[1778894422003,39.1,79086.64,0.0,-0.99526,1e-05,0.64577]
[1778894427045,39.1,79087.39,0.0,-0.99525,1e-05,0.64646]
[1778894433091,39.1,79086.15,0.0,-0.99527,1e-05,0.64395]
[1778894438124,39.1,79086.94,0.0,-0.99526,1e-05,0.64468]
[1778894443161,39.1,79088.65,0.0,-0.99525,1e-05,0.64626]
[1778894448195,39.1,79086.15,0.0,-0.99527,1e-05,0.64395]
[1778894455813,39.1,79090.12,0.0,-0.99524,1e-05,0.64762]
[1778894462294,39.1,79090.21,0.0,-0.99524,1e-05,0.6477]
[1778894470352,39.1,79092.24,0.0,-0.99522,1e-05,0.64958]
[1778894475953,39.1,79091.93,0.0,-0.99522,1e-05,0.64929]
[1778894482434,39.1,79092.03,0.0,-0.99522,1e-05,0.64939]
[1778894487470,39.1,79093.59,0.0,-0.99521,1e-05,0.65084]
[1778894492504,39.1,79096.23,0.0,-0.9952,1e-05,0.65192]
[1778894497538,39.1,79095.87,0.0,-0.9952,1e-05,0.65158]
[1778894506165,39.1,79095.06,0.0,-0.99521,1e-05,0.65083]
[1778894511636,39.1,79094.25,0.0,-0.99522,1e-05,0.65008]
[1778894517679,39.1,79094.67,0.0,-0.99521,1e-05,0.65047]
[1778894524729,39.1,79094.56,0.0,-0.99521,1e-05,0.65036]
[1778894529762,39.1,79093.61,0.0,-0.99522,1e-05,0.64948]
[1778894534798,39.1,79094.95,0.0,-0.99521,1e-05,0.65073]
[1778894544869,39.1,79093.79,0.0,-0.99522,1e-05,0.64965]
[1778894549902,39.1,79092.02,0.0,-0.99523,1e-05,0.64801]
[1778894550910,39.1,79083.8,0.0,-0.9953,1e-05,0.64043]
[1778894551918,39.1,79080.06,0.0,-0.99533,1e-05,0.63565]
[1778894556953,39.1,79086.59,0.0,-0.99528,1e-05,0.64163]
[1778894557960,39.1,79101.14,0.0,-0.99517,1e-05,0.65512]
[1778894558967,39.1,79100.5,0.0,-0.99518,1e-05,0.65452]
[1778894566585,39.1,79101.51,0.0,-0.99517,1e-05,0.65547]
[1778894572059,39.1,79100.08,0.0,-0.99518,1e-05,0.65413]
[1778894578101,39.1,79099.63,0.0,-0.99519,1e-05,0.65371]
[1778894584143,39.1,79099.64,0.0,-0.99519,1e-05,0.65372]
[1778894589182,39.1,79096.23,0.0,-0.99521,1e-05,0.65054]
[1778894596795,39.1,79094.54,0.0,-0.99522,1e-05,0.64897]
[1778894607305,39.1,79096.11,0.0,-0.99521,1e-05,0.65043]
[1778894615362,39.1,79097.35,0.0,-0.99521,1e-05,0.65021]
[1778894620396,39.1,79096.51,0.0,-0.99522,1e-05,0.64943]
[1778894625431,39.1,79094.13,0.0,-0.99524,1e-05,0.64722]
[1778894630465,39.1,79092.91,0.0,-0.99525,1e-05,0.64609]
[1778894635501,39.1,79091.37,0.0,-0.99526,1e-05,0.64467]
[1778894642550,39.1,79090.75,0.0,-0.99526,1e-05,0.64409]
[1778894647586,39.1,79091.79,0.0,-0.99526,1e-05,0.64505]
[1778894652620,39.1,79088.98,0.0,-0.99528,1e-05,0.64246]
[1778894657655,39.1,79085.35,0.0,-0.9953,1e-05,0.63913]
[1778894662689,39.1,79084.96,0.0,-0.99531,1e-05,0.63877]
[1778894667725,39.1,79081.62,0.0,-0.99533,1e-05,0.63572]
[1778894671755,39.1,79080.19,0.0,-0.99535,1e-05,0.63306]
[1778894673767,39.1,79085.69,0.0,-0.99531,1e-05,0.63808]
[1778894678802,39.1,79083.86,0.0,-0.99532,1e-05,0.63641]
[1778894683840,39.1,79079.47,0.0,-0.99536,1e-05,0.63241]
[1778894689879,39.1,79078.6,0.0,-0.99536,1e-05,0.63162]
[1778894695921,39.1,79076.95,0.0,-0.99538,1e-05,0.63012]
[1778894697946,39.1,79066.98,0.0,-0.99545,1e-05,0.62115]
[1778894698944,39.1,79059.24,0.0,-0.99551,1e-05,0.61425]
[1778894699950,39.1,79056.63,0.0,-0.99552,1e-05,0.61194]
[1778894701964,39.1,79054.16,0.0,-0.99554,1e-05,0.60977]
[1778894702971,39.1,79047.49,0.0,-0.99559,1e-05,0.60391]
[1778894703978,39.1,79044.94,0.0,-0.99561,1e-05,0.60169]
[1778894711028,39.1,79046.78,0.0,-0.99559,1e-05,0.60329]
[1778894717636,39.1,79046.13,0.0,-0.9956,1e-05,0.60273]
[1778894724119,39.1,79045.68,0.0,-0.9956,1e-05,0.60233]
[1778894733183,39.1,79045.62,0.0,-0.99561,1e-05,0.60098]
[1778894739224,39.1,79045.24,0.0,-0.99561,1e-05,0.60065]
[1778894747845,39.1,79045.77,0.0,-0.99561,1e-05,0.60111]
[1778894755335,39.1,79045.91,0.0,-0.99561,1e-05,0.60123]
[1778894761390,39.1,79043.78,0.0,-0.99562,1e-05,0.59938]
[1778894766421,39.1,79043.45,0.0,-0.99563,1e-05,0.5991]
[1778894771454,39.1,79044.17,0.0,-0.99562,1e-05,0.59972]
[1778894778056,39.1,79043.89,0.0,-0.99562,1e-05,0.59948]
[1778894783538,39.1,79045.55,0.0,-0.99561,1e-05,0.60092]
[1778894789580,39.1,79045.73,0.0,-0.99561,1e-05,0.60108]
[1778894794615,39.1,79047.54,0.0,-0.99561,1e-05,0.60135]
[1778894799650,39.1,79047.05,0.0,-0.99561,1e-05,0.60093]
[1778894804686,39.1,79046.89,0.0,-0.99561,1e-05,0.60079]
[1778894816771,39.1,79046.67,0.0,-0.99561,1e-05,0.6006]
[1778894825834,39.1,79045.83,0.0,-0.99562,1e-05,0.59987]
[1778894838480,39.1,79043.72,0.0,-0.99563,1e-05,0.59804]
[1778894844965,39.1,79043.77,0.0,-0.99563,1e-05,0.59808]
[1778894854029,39.1,79043.79,0.0,-0.99564,1e-05,0.5968]
[1778894857051,39.1,79035.5,0.0,-0.9957,1e-05,0.58966]
[1778894858056,39.1,79033.42,0.0,-0.99572,1e-05,0.58788]
[1778894864099,39.1,79031.12,0.0,-0.99573,1e-05,0.58592]
[1778894869134,39.1,79028.56,0.0,-0.99575,1e-05,0.58374]
[1778894870141,39.1,79022.29,0.0,-0.99579,1e-05,0.57844]
[1778894871148,39.1,79022.54,0.0,-0.99579,1e-05,0.57865]
[1778894878196,39.1,79022.41,0.0,-0.99579,1e-05,0.57854]
[1778894883235,39.1,79020.73,0.0,-0.9958,1e-05,0.57712]
[1778894886253,39.1,79014.23,0.0,-0.99585,1e-05,0.57168]
[1778894887260,39.1,79011.75,0.0,-0.99586,1e-05,0.56961]
[1778894892296,39.1,78996.95,0.0,-0.99596,1e-05,0.55741]
[1778894893308,39.1,78990.91,0.0,-0.996,1e-05,0.5525]
[1778894894309,39.1,78989.6,0.0,-0.99601,1e-05,0.55144]
[1778894902364,39.1,78987.46,0.0,-0.99602,1e-05,0.54971]
[1778894908407,39.1,78986.06,0.0,-0.99603,1e-05,0.54858]
[1778894913442,39.1,78981.42,0.0,-0.99607,1e-05,0.54364]
[1778894915456,39.1,78978.87,0.0,-0.99609,1e-05,0.54161]
[1778894920492,39.1,78980.51,0.0,-0.99608,1e-05,0.54292]
[1778894923513,39.1,78984.57,0.0,-0.99605,1e-05,0.54617]
[1778894929117,39.1,78984.82,0.0,-0.99605,1e-05,0.54637]
[1778894933582,39.1,78989.5,0.0,-0.99602,1e-05,0.55014]
[1778894939188,39.1,78988.85,0.0,-0.99602,1e-05,0.54961]
[1778894944660,39.1,78991.95,0.0,-0.996,1e-05,0.55212]
[1778894949258,39.1,78995.95,0.0,-0.99598,1e-05,0.55537]
[1778894953723,39.1,79001.23,0.0,-0.99594,1e-05,0.55968]
[1778894957750,39.1,78992.31,0.0,-0.996,1e-05,0.55241]
[1778894959328,39.1,78995.82,0.0,-0.99598,1e-05,0.55526]
[1778894963792,39.1,78991.4,0.0,-0.99601,1e-05,0.55167]
[1778894964798,39.1,78990.8,0.0,-0.99601,1e-05,0.55119]
[1778894969834,39.1,78992.14,0.0,-0.996,1e-05,0.55227]
[1778894974868,39.1,78992.55,0.0,-0.99601,1e-05,0.55138]
[1778894979904,39.1,78994.16,0.0,-0.996,1e-05,0.55269]
[1778894985946,39.1,78994.02,0.0,-0.996,1e-05,0.55258]
[1778894990980,39.1,78991.22,0.0,-0.99602,1e-05,0.55031]
[1778894996016,39.1,78989.57,0.0,-0.99603,1e-05,0.54898]
[1778894998030,39.1,78983.91,0.0,-0.99606,1e-05,0.54443]
[1778895003082,39.1,78982.05,0.0,-0.99607,1e-05,0.54294]
[1778895008119,39.1,78982.01,0.0,-0.99607,1e-05,0.54291]
[1778895013153,39.1,78982.4,0.0,-0.99607,1e-05,0.54322]
[1778895018189,39.1,78982.53,0.0,-0.99607,1e-05,0.54332]
[1778895026245,39.1,78982.54,0.0,-0.99607,1e-05,0.54333]
[1778895031282,39.1,78984.1,0.0,-0.99607,1e-05,0.54337]
[1778895039895,39.1,78984.4,0.0,-0.99607,1e-05,0.54361]
[1778895046390,39.1,78985.08,0.0,-0.99606,1e-05,0.54416]
[1778895052433,39.1,78985.22,0.0,-0.99606,1e-05,0.54427]
[1778895055453,39.1,78990.09,0.0,-0.99603,1e-05,0.54818]
[1778895060490,39.1,78991.25,0.0,-0.99602,1e-05,0.54912]
[1778895063513,39.1,78998.89,0.0,-0.99597,1e-05,0.55531]
[1778895064518,39.1,79012.7,0.0,-0.99588,1e-05,0.56666]
[1778895065525,39.1,79016.61,0.0,-0.99586,1e-05,0.56991]
[1778895072574,39.1,79016.59,0.0,-0.99586,1e-05,0.56989]
[1778895077610,39.1,79016.23,0.0,-0.99586,1e-05,0.56959]
[1778895083654,39.1,79015.83,0.0,-0.99586,1e-05,0.56926]
[1778895088689,39.1,79015.59,0.0,-0.99586,1e-05,0.56906]
[1778895093724,39.1,79015.46,0.0,-0.99587,1e-05,0.5677]
[1778895098765,39.1,79015.22,0.0,-0.99587,1e-05,0.5675]
[1778895103800,39.1,79014.14,0.0,-0.99588,1e-05,0.56661]
[1778895108837,39.1,79015.53,0.0,-0.99587,1e-05,0.56776]
[1778895116892,39.1,79016.18,0.0,-0.99587,1e-05,0.5683]
[1778895122934,39.1,79017.25,0.0,-0.99586,1e-05,0.56919]
[1778895128982,39.1,79017.58,0.0,-0.99586,1e-05,0.56946]
[1778895136026,39.1,79017.13,0.0,-0.99586,1e-05,0.56909]
[1778895141063,39.1,79018.13,0.0,-0.99586,1e-05,0.56992]
[1778895146096,39.1,79018.15,0.0,-0.99586,1e-05,0.56994]
[1778895152138,39.1,79018.15,0.0,-0.99586,1e-05,0.56869]
[1778895157173,39.1,79015.77,0.0,-0.99588,1e-05,0.56671]
[1778895163215,39.1,79015.02,0.0,-0.99588,1e-05,0.56609]
[1778895168251,39.1,79011.79,0.0,-0.99591,1e-05,0.56342]
[1778895170814,39.1,79005.27,0.0,-0.99595,1e-05,0.55806]
[1778895176307,39.1,79005.26,0.0,-0.99595,1e-05,0.55805]
[1778895180886,39.1,78998.38,0.0,-0.99599,1e-05,0.55244]
[1778895182349,39.1,78992.35,0.0,-0.99603,1e-05,0.54757]
[1778895183355,39.1,78991.52,0.0,-0.99604,1e-05,0.5469]
[1778895187384,39.1,78989.35,0.0,-0.99605,1e-05,0.54516]
[1778895188391,39.1,78985.33,0.0,-0.99608,1e-05,0.54194]
[1778895193426,39.1,78986.58,0.0,-0.99607,1e-05,0.54294]
[1778895195441,39.1,78980.2,0.0,-0.99611,1e-05,0.53786]
[1778895200475,39.1,78979.05,0.0,-0.99612,1e-05,0.53695]
[1778895205510,39.1,78976.77,0.0,-0.99613,1e-05,0.53515]
[1778895210552,39.1,78977.84,0.0,-0.99613,1e-05,0.53599]
[1778895216591,39.1,78978.7,0.0,-0.99613,1e-05,0.53548]
[1778895222635,39.1,78978.3,0.0,-0.99613,1e-05,0.53516]
[1778895228675,39.1,78977.73,0.0,-0.99614,1e-05,0.53471]
[1778895237740,39.1,78977.76,0.0,-0.99614,1e-05,0.53473]
[1778895242775,39.1,78976.57,0.0,-0.99614,1e-05,0.53379]
[1778895244789,39.1,78982.52,0.0,-0.99611,1e-05,0.5385]
[1778895249826,39.1,78982.36,0.0,-0.99611,1e-05,0.53837]
[1778895253857,39.1,78992.41,0.0,-0.99604,1e-05,0.5464]
[1778895254864,39.1,78992.83,0.0,-0.99604,1e-05,0.54674]
[1778895259899,39.1,78991.87,0.0,-0.99605,1e-05,0.54597]
[1778895266947,39.1,78992.76,0.0,-0.99604,1e-05,0.54669]
[1778895271983,39.1,78994.88,0.0,-0.99603,1e-05,0.54718]
[1778895280040,39.1,78995.17,0.0,-0.99603,1e-05,0.54741]
[1778895285074,39.1,78994.73,0.0,-0.99604,1e-05,0.54706]
[1778895287087,39.1,78999.85,0.0,-0.996,1e-05,0.55119]
[1778895293130,39.1,78999.67,0.0,-0.996,1e-05,0.55104]
[1778895298166,39.1,78998.55,0.0,-0.99601,1e-05,0.55014]
[1778895311803,39.1,78998.1,0.0,-0.99601,1e-05,0.54977]
[1778895319312,39.1,78997.54,0.0,-0.99602,1e-05,0.54932]
[1778895327368,39.1,78996.26,0.0,-0.99603,1e-05,0.54829]
[1778895332402,39.1,78996.59,0.0,-0.99603,1e-05,0.54734]
[1778895339451,39.1,78996.6,0.0,-0.99603,1e-05,0.54735]
[1778895345494,39.1,78996.35,0.0,-0.99603,1e-05,0.54714]
[1778895350529,39.1,78996.99,0.0,-0.99603,1e-05,0.54766]
[1778895356571,39.1,78997.07,0.0,-0.99603,1e-05,0.54772]
[1778895361608,39.1,78998.34,0.0,-0.99602,1e-05,0.54875]
[1778895366642,39.1,78997.99,0.0,-0.99602,1e-05,0.54847]
[1778895372683,39.1,78997.84,0.0,-0.99602,1e-05,0.54835]
[1778895378725,39.1,78997.7,0.0,-0.99603,1e-05,0.54823]
[1778895383761,39.1,78997.55,0.0,-0.99603,1e-05,0.54811]
[1778895390810,39.1,78997.33,0.0,-0.99603,1e-05,0.54793]
[1778895395845,39.1,78997.03,0.0,-0.99604,1e-05,0.54648]
[1778895402894,39.1,78997.06,0.0,-0.99604,1e-05,0.5465]
[1778895407929,39.1,78996.89,0.0,-0.99604,1e-05,0.54636]
[1778895412964,39.1,78997.11,0.0,-0.99604,1e-05,0.54654]
[1778895417999,39.1,78995.91,0.0,-0.99605,1e-05,0.54557]
[1778895423037,39.1,78995.51,0.0,-0.99605,1e-05,0.54525]
[1778895432100,39.1,78995.83,0.0,-0.99605,1e-05,0.54551]
[1778895442713,39.1,78996.04,0.0,-0.99604,1e-05,0.54568]
[1778895449221,39.1,78996.9,0.0,-0.99604,1e-05,0.54637]
[1778895450227,39.1,78988.64,0.0,-0.99609,1e-05,0.53976]
[1778895451235,39.1,78980.25,0.0,-0.99615,1e-05,0.53192]
[1778895452783,39.1,78979.49,0.0,-0.99616,1e-05,0.53133]
[1778895458284,39.1,78976.45,0.0,-0.99618,1e-05,0.52894]
[1778895463319,39.1,78975.79,0.0,-0.99618,1e-05,0.52842]
[1778895468353,39.1,78974.86,0.0,-0.99619,1e-05,0.5277]
[1778895479431,39.1,78975.04,0.0,-0.99619,1e-05,0.52784]
[1778895490505,39.1,78974.59,0.0,-0.99619,1e-05,0.52749]
[1778895498564,39.1,78971.85,0.0,-0.99621,1e-05,0.52535]
[1778895503133,39.1,78964.08,0.0,-0.99625,1e-05,0.51933]
[1778895504606,39.1,78962.22,0.0,-0.99627,1e-05,0.5179]
[1778895506621,39.1,78967.61,0.0,-0.99623,1e-05,0.52206]
[1778895507627,39.1,78969.37,0.0,-0.99622,1e-05,0.52342]
[1778895513202,39.1,78971.21,0.0,-0.99622,1e-05,0.52367]
[1778895518705,39.1,78971.22,0.0,-0.99622,1e-05,0.52368]
[1778895520720,39.1,78978.33,0.0,-0.99617,1e-05,0.52923]
[1778895525754,39.1,78984.59,0.0,-0.99613,1e-05,0.53415]
[1778895527768,39.1,78987.3,0.0,-0.99612,1e-05,0.53629]
[1778895532803,39.1,78990.64,0.0,-0.9961,1e-05,0.53894]
[1778895537838,39.1,78991.05,0.0,-0.99609,1e-05,0.53927]
[1778895542873,39.1,78997.45,0.0,-0.99605,1e-05,0.54438]
[1778895543880,39.1,78997.7,0.0,-0.99605,1e-05,0.54458]
[1778895548915,39.1,78995.68,0.0,-0.99606,1e-05,0.54297]
[1778895558985,39.1,78995.73,0.0,-0.99606,1e-05,0.54301]
[1778895564020,39.1,78997.65,0.0,-0.99605,1e-05,0.54454]
[1778895566034,39.1,78989.79,0.0,-0.9961,1e-05,0.53827]
[1778895567041,39.1,78987.62,0.0,-0.99612,1e-05,0.53655]
[1778895572076,39.1,78992.37,0.0,-0.99609,1e-05,0.53911]
[1778895577112,39.1,78993.84,0.0,-0.99608,1e-05,0.54029]
[1778895582146,39.1,78989.18,0.0,-0.99611,1e-05,0.53658]
[1778895583154,39.1,78981.52,0.0,-0.99616,1e-05,0.53054]
[1778895584160,39.1,78982.35,0.0,-0.99616,1e-05,0.53119]
[1778895589195,39.1,78982.73,0.0,-0.99615,1e-05,0.53149]
[1778895595237,39.1,78982.55,0.0,-0.99616,1e-05,0.53135]
[1778895600272,39.1,78983.87,0.0,-0.99615,1e-05,0.53239]
[1778895610344,39.1,78985.9,0.0,-0.99613,1e-05,0.53399]
[1778895616384,39.1,78985.56,0.0,-0.99614,1e-05,0.53372]
[1778895623975,39.1,78985.77,0.0,-0.99614,1e-05,0.53388]
[1778895631491,39.1,78985.1,0.0,-0.99615,1e-05,0.53216]
[1778895637534,39.1,78985.83,0.0,-0.99614,1e-05,0.53274]
[1778895644116,39.1,78986.36,0.0,-0.99614,1e-05,0.53315]
[1778895651633,39.1,78986.52,0.0,-0.99614,1e-05,0.53328]
[1778895656668,39.1,78987.26,0.0,-0.99613,1e-05,0.53386]
[1778895657676,39.1,78982.2,0.0,-0.99617,1e-05,0.52988]
[1778895658681,39.1,78980.56,0.0,-0.99618,1e-05,0.5286]
[1778895664259,39.1,78980.98,0.0,-0.99617,1e-05,0.52892]
[1778895668753,39.1,78986.38,0.0,-0.99614,1e-05,0.53317]
[1778895674329,39.1,78981.95,0.0,-0.99617,1e-05,0.52969]
[1778895679829,39.1,78982.73,0.0,-0.99616,1e-05,0.5303]
[1778895684863,39.1,78983.46,0.0,-0.99616,1e-05,0.53087]
[1778895689899,39.1,78981.82,0.0,-0.99617,1e-05,0.52958]
[1778895694936,39.1,78987.99,0.0,-0.99614,1e-05,0.53324]
[1778895695973,39.1,78990.42,0.0,-0.99612,1e-05,0.53516]
[1778895701008,39.1,78990.65,0.0,-0.99612,1e-05,0.53534]
[1778895707051,39.1,78989.1,0.0,-0.99613,1e-05,0.53412]
[1778895715109,39.1,78987.85,0.0,-0.99614,1e-05,0.53313]
[1778895721149,39.1,78987.26,0.0,-0.99614,1e-05,0.53267]
[1778895726184,39.1,78987.55,0.0,-0.99614,1e-05,0.5329]
[1778895731223,39.1,78984.21,0.0,-0.99616,1e-05,0.53027]
[1778895736258,39.1,78983.85,0.0,-0.99616,1e-05,0.52999]
[1778895741294,39.1,78983.53,0.0,-0.99617,1e-05,0.52973]
[1778895749352,39.1,78983.6,0.0,-0.99617,1e-05,0.52979]
[1778895754387,39.1,78983.72,0.0,-0.99617,1e-05,0.52869]
[1778895759422,39.1,78984.19,0.0,-0.99617,1e-05,0.52906]
[1778895765464,39.1,78984.01,0.0,-0.99617,1e-05,0.52892]
[1778895771507,39.1,78983.84,0.0,-0.99617,1e-05,0.52879]
[1778895776542,39.1,78983.59,0.0,-0.99617,1e-05,0.52859]
[1778895781577,39.1,78983.63,0.0,-0.99617,1e-05,0.52862]
[1778895786612,39.1,78983.16,0.0,-0.99618,1e-05,0.52825]
[1778895789638,39.1,78991.45,0.0,-0.99613,1e-05,0.53478]
[1778895790641,39.1,78991.4,0.0,-0.99613,1e-05,0.53474]
[1778895798696,39.1,78993.48,0.0,-0.99611,1e-05,0.53639]
[1778895805244,39.1,78992.84,0.0,-0.99612,1e-05,0.53588]
[1778895812804,39.1,78993.03,0.0,-0.99612,1e-05,0.53483]
[1778895813801,39.1,78987.04,0.0,-0.99616,1e-05,0.53011]
[1778895815314,39.1,78988.13,0.0,-0.99615,1e-05,0.53096]
[1778895821857,39.1,78987.81,0.0,-0.99616,1e-05,0.53071]
[1778895826892,39.1,78987.56,0.0,-0.99616,1e-05,0.53051]
[1778895831927,39.1,78987.58,0.0,-0.99616,1e-05,0.53053]
[1778895836962,39.1,78984.45,0.0,-0.99618,1e-05,0.52808]
[1778895843004,39.1,78984.32,0.0,-0.99618,1e-05,0.52797]
[1778895848041,39.1,78985.32,0.0,-0.99617,1e-05,0.52876]
[1778895853074,39.1,78985.24,0.0,-0.99617,1e-05,0.52869]
[1778895858109,39.1,78985.52,0.0,-0.99617,1e-05,0.52891]
[1778895863146,39.1,78985.41,0.0,-0.99617,1e-05,0.52883]
[1778895868178,39.1,78984.97,0.0,-0.99617,1e-05,0.52848]
[1778895874221,39.1,78984.59,0.0,-0.99619,1e-05,0.527]
[1778895879258,39.1,78981.45,0.0,-0.9962,1e-05,0.52455]
[1778895884292,39.1,78982.11,0.0,-0.9962,1e-05,0.52506]
[1778895889327,39.1,78982.4,0.0,-0.9962,1e-05,0.52529]
[1778895894363,39.1,78981.01,0.0,-0.99621,1e-05,0.52421]
[1778895899399,39.1,78980.6,0.0,-0.99621,1e-05,0.52389]
[1778895905967,39.1,78982.16,0.0,-0.9962,1e-05,0.5251]
[1778895911486,39.1,78981.99,0.0,-0.9962,1e-05,0.52497]
[1778895914506,39.1,78987.32,0.0,-0.99617,1e-05,0.52913]
[1778895915511,39.1,78989.62,0.0,-0.99615,1e-05,0.53094]
[1778895918532,39.1,78993.11,0.0,-0.99613,1e-05,0.53369]
[1778895923568,39.1,78992.63,0.0,-0.99613,1e-05,0.53331]
[1778895935649,39.1,78990.27,0.0,-0.99616,1e-05,0.53026]
[1778895940688,39.1,78989.3,0.0,-0.99616,1e-05,0.5295]
[1778895946247,39.1,78979.53,0.0,-0.99623,1e-05,0.52188]
[1778895947737,39.1,78979.03,0.0,-0.99623,1e-05,0.52149]
[1778895950758,39.1,78985.94,0.0,-0.99619,1e-05,0.52686]
[1778895952772,39.1,78987.76,0.0,-0.99617,1e-05,0.52829]
[1778895957807,39.1,78994.34,0.0,-0.99613,1e-05,0.53346]
[1778895959822,39.1,79003.3,0.0,-0.99608,1e-05,0.54058]
[1778895960831,39.1,79005.74,0.0,-0.99606,1e-05,0.54253]
[1778895966387,39.1,79009.28,0.0,-0.99604,1e-05,0.54538]
[1778895970900,39.1,79018.76,0.0,-0.99597,1e-05,0.55305]
[1778895972913,39.1,79019.35,0.0,-0.99597,1e-05,0.55353]
[1778895976460,39.1,79027.5,0.0,-0.99592,1e-05,0.56021]
[1778895977948,39.1,79030.65,0.0,-0.9959,1e-05,0.56281]
[1778895981977,39.1,79035.07,0.0,-0.99587,1e-05,0.56647]
[1778895987011,39.1,79038.43,0.0,-0.99584,1e-05,0.56927]
[1778895989025,39.1,79032.91,0.0,-0.99588,1e-05,0.56468]
[1778895991039,39.1,79033.51,0.0,-0.99589,1e-05,0.56392]
[1778895993059,39.1,79041.54,0.0,-0.99583,1e-05,0.57061]
[1778895995073,39.1,79043.25,0.0,-0.99582,1e-05,0.57204]
[1778896000108,39.1,79042.35,0.0,-0.99583,1e-05,0.57129]
[1778896006670,39.1,79040.82,0.0,-0.99584,1e-05,0.57001]
[1778896012193,39.1,79042.29,0.0,-0.99583,1e-05,0.57124]
[1778896017230,39.1,79041.16,0.0,-0.99583,1e-05,0.57029]
[1778896025284,39.1,79040.64,0.0,-0.99584,1e-05,0.56986]
[1778896030319,39.1,79040.55,0.0,-0.99584,1e-05,0.56978]
[1778896035354,39.1,79040.74,0.0,-0.99584,1e-05,0.56994]
[1778896038376,39.1,79032.97,0.0,-0.99589,1e-05,0.56348]
[1778896039383,39.1,79030.41,0.0,-0.99591,1e-05,0.56136]
[1778896044418,39.1,79025.93,0.0,-0.99594,1e-05,0.55768]
[1778896046432,39.1,79021.72,0.0,-0.99596,1e-05,0.55423]
[1778896051467,39.1,79017.94,0.0,-0.996,1e-05,0.54992]
[1778896056502,39.1,79015.44,0.0,-0.99601,1e-05,0.5479]
[1778896060530,39.1,79010.75,0.0,-0.99604,1e-05,0.54412]
[1778896065565,39.1,79007.11,0.0,-0.99607,1e-05,0.5412]
[1778896068593,39.1,79005.49,0.0,-0.99608,1e-05,0.53991]
[1778896073621,39.1,79007.68,0.0,-0.99606,1e-05,0.54166]
[1778896078659,39.1,79007.95,0.0,-0.99606,1e-05,0.54187]
[1778896079663,39.1,79013.92,0.0,-0.99602,1e-05,0.54667]
[1778896080670,39.1,79015.39,0.0,-0.99601,1e-05,0.54786]
[1778896087231,39.1,79015.71,0.0,-0.99601,1e-05,0.54812]
[1778896092755,39.1,79016.04,0.0,-0.99601,1e-05,0.54839]
[1778896098797,39.1,79016.1,0.0,-0.99601,1e-05,0.54843]
[1778896107372,39.1,79015.53,0.0,-0.99601,1e-05,0.54797]
[1778896113905,39.1,79015.57,0.0,-0.99602,1e-05,0.54678]
[1778896118937,39.1,79017.47,0.0,-0.99601,1e-05,0.54832]
[1778896120955,39.1,79027.33,0.0,-0.99594,1e-05,0.55634]
[1778896121961,39.1,79043.47,0.0,-0.99584,1e-05,0.5697]
[1778896122968,39.1,79043.71,0.0,-0.99584,1e-05,0.5699]
[1778896127512,39.1,79033.33,0.0,-0.99591,1e-05,0.56128]
[1778896129009,39.1,79034.14,0.0,-0.9959,1e-05,0.56195]
[1778896134045,39.1,79036.49,0.0,-0.99588,1e-05,0.56389]
[1778896139080,39.1,79037.33,0.0,-0.99588,1e-05,0.56459]
[1778896142100,39.1,79041.87,0.0,-0.99585,1e-05,0.56836]
[1778896147656,39.1,79037.11,0.0,-0.99588,1e-05,0.5644]
[1778896150157,39.1,79031.76,0.0,-0.99592,1e-05,0.55998]
[1778896155192,39.1,79032.25,0.0,-0.99591,1e-05,0.56039]
[1778896162240,39.1,79031.75,0.0,-0.99592,1e-05,0.55997]
[1778896167796,39.1,79025.47,0.0,-0.99596,1e-05,0.55482]
[1778896173318,39.1,79025.3,0.0,-0.99597,1e-05,0.55345]
[1778896178353,39.1,79025.67,0.0,-0.99596,1e-05,0.55375]
[1778896178353,39.1,79025.67,0.0,-0.99596,1e-05,0.55375]
[1778896188420,39.1,79025.55,0.0,-0.99597,1e-05,0.55365]
[1778896198495,39.1,79023.84,0.0,-0.99598,1e-05,0.55226]
[1778896202521,39.1,79017.93,0.0,-0.99602,1e-05,0.54746]
[1778896207557,39.1,79018.77,0.0,-0.99601,1e-05,0.54814]
[1778896212593,39.1,79018.92,0.0,-0.99601,1e-05,0.54826]
[1778896218636,39.1,79022.08,0.0,-0.99599,1e-05,0.55083]
[1778896228224,39.1,79021.22,0.0,-0.99599,1e-05,0.55013]
[1778896235754,39.1,79020.39,0.0,-0.99601,1e-05,0.54823]
[1778896245821,39.1,79020.1,0.0,-0.99601,1e-05,0.54799]
[1778896253880,39.1,79019.55,0.0,-0.99601,1e-05,0.54755]
[1778896255893,39.1,79025.32,0.0,-0.99598,1e-05,0.55223]
[1778896260930,39.1,79024.0,0.0,-0.99598,1e-05,0.55115]
[1778896262944,39.1,79031.17,0.0,-0.99594,1e-05,0.55701]
[1778896267982,39.1,79036.07,0.0,-0.9959,1e-05,0.56104]
[1778896269996,39.1,79036.72,0.0,-0.9959,1e-05,0.56158]
[1778896273018,39.1,79030.94,0.0,-0.99594,1e-05,0.55682]
[1778896278578,39.1,79030.94,0.0,-0.99594,1e-05,0.55682]
[1778896285102,39.1,79029.99,0.0,-0.99594,1e-05,0.55604]
[1778896290138,39.1,79029.31,0.0,-0.99595,1e-05,0.55549]
[1778896297186,39.1,79028.44,0.0,-0.99596,1e-05,0.55354]
[1778896302220,39.1,79027.95,0.0,-0.99597,1e-05,0.55314]
[1778896307261,39.1,79036.3,0.0,-0.99591,1e-05,0.55998]
[1778896309271,39.1,79038.68,0.0,-0.9959,1e-05,0.56195]
[1778896315315,39.1,79037.97,0.0,-0.9959,1e-05,0.56136]
[1778896318858,39.1,79045.36,0.0,-0.99585,1e-05,0.56749]
[1778896324377,39.1,79042.37,0.0,-0.99587,1e-05,0.56501]
[1778896326391,39.1,79050.37,0.0,-0.99582,1e-05,0.57168]
[1778896327399,39.1,79051.78,0.0,-0.99581,1e-05,0.57287]
[1778896332433,39.1,79050.12,0.0,-0.99582,1e-05,0.57147]
[1778896334447,39.1,79057.42,0.0,-0.99577,1e-05,0.57762]
[1778896336461,39.1,79063.91,0.0,-0.99572,1e-05,0.58314]
[1778896343510,39.1,79062.8,0.0,-0.99573,1e-05,0.58219]
[1778896349072,39.1,79064.79,0.0,-0.99572,1e-05,0.58389]
[1778896354588,39.1,79066.67,0.0,-0.99571,1e-05,0.58421]
[1778896355594,39.1,79071.78,0.0,-0.99568,1e-05,0.58859]
[1778896357608,39.1,79075.62,0.0,-0.99565,1e-05,0.5919]
[1778896362643,39.1,79073.55,0.0,-0.99567,1e-05,0.59011]
[1778896369693,39.1,79073.21,0.0,-0.99567,1e-05,0.58982]
[1778896374729,39.1,79069.81,0.0,-0.99569,1e-05,0.5869]
[1778896379762,39.1,79069.78,0.0,-0.99569,1e-05,0.58687]
[1778896384798,39.1,79068.86,0.0,-0.9957,1e-05,0.58608]
[1778896389833,39.1,79070.94,0.0,-0.99568,1e-05,0.58787]
[1778896395877,39.1,79072.54,0.0,-0.99567,1e-05,0.58924]
[1778896400911,39.1,79073.12,0.0,-0.99567,1e-05,0.58974]
[1778896405946,39.1,79073.76,0.0,-0.99566,1e-05,0.59029]
[1778896410981,39.1,79075.0,0.0,-0.99566,1e-05,0.59136]
[1778896418033,39.1,79076.02,0.0,-0.99566,1e-05,0.59094]
[1778896423068,39.1,79079.15,0.0,-0.99564,1e-05,0.59365]
[1778896428104,39.1,79080.23,0.0,-0.99563,1e-05,0.59459]
[1778896434146,39.1,79079.43,0.0,-0.99563,1e-05,0.59389]
[1778896439181,39.1,79079.6,0.0,-0.99563,1e-05,0.59404]
[1778896444222,39.1,79078.94,0.0,-0.99564,1e-05,0.59347]
[1778896449771,39.1,79079.05,0.0,-0.99564,1e-05,0.59356]
[1778896455293,39.1,79078.12,0.0,-0.99564,1e-05,0.59276]
[1778896460331,39.1,79076.94,0.0,-0.99565,1e-05,0.59174]
[1778896465372,39.1,79076.85,0.0,-0.99565,1e-05,0.59166]
[1778896471418,39.1,79076.09,0.0,-0.99567,1e-05,0.5897]
[1778896477456,39.1,79076.12,0.0,-0.99567,1e-05,0.58973]
[1778896478465,39.1,79069.32,0.0,-0.99571,1e-05,0.58389]
[1778896479982,39.1,79067.2,0.0,-0.99573,1e-05,0.58208]
[1778896486519,39.1,79064.48,0.0,-0.99575,1e-05,0.57977]
[1778896491554,39.1,79065.5,0.0,-0.99574,1e-05,0.58064]
[1778896497596,39.1,79065.04,0.0,-0.99574,1e-05,0.58025]
[1778896502631,39.1,79064.43,0.0,-0.99575,1e-05,0.57973]
[1778896507666,39.1,79064.34,0.0,-0.99575,1e-05,0.57965]
[1778896514715,39.1,79064.52,0.0,-0.99575,1e-05,0.5798]
[1778896520262,39.1,79065.63,0.0,-0.99574,1e-05,0.58075]
[1778896529817,39.1,79065.51,0.0,-0.99574,1e-05,0.58065]
[1778896534855,39.1,79065.46,0.0,-0.99575,1e-05,0.57932]
[1778896539894,39.1,79064.89,0.0,-0.99575,1e-05,0.57884]
[1778896545932,39.1,79064.87,0.0,-0.99575,1e-05,0.57882]
[1778896557011,39.1,79064.92,0.0,-0.99575,1e-05,0.57886]
[1778896562046,39.1,79064.92,0.0,-0.99575,1e-05,0.57886]
[1778896567083,39.1,79069.05,0.0,-0.99573,1e-05,0.58238]
[1778896572116,39.1,79068.23,0.0,-0.99573,1e-05,0.58168]
[1778896577151,39.1,79067.71,0.0,-0.99573,1e-05,0.58123]
[1778896584201,39.1,79068.12,0.0,-0.99573,1e-05,0.58158]
[1778896589239,39.1,79068.34,0.0,-0.99573,1e-05,0.58177]
[1778896590244,39.1,79074.68,0.0,-0.99569,1e-05,0.58719]
[1778896591256,39.1,79081.23,0.0,-0.99565,1e-05,0.59154]
[1778896592257,39.1,79081.7,0.0,-0.99565,1e-05,0.59195]
[1778896594272,39.1,79088.15,0.0,-0.9956,1e-05,0.59755]
[1778896596285,39.1,79094.97,0.0,-0.99555,1e-05,0.60352]
[1778896598299,39.1,79098.46,0.0,-0.99553,1e-05,0.60659]
[1778896603334,39.1,79097.58,0.0,-0.99553,1e-05,0.60582]
[1778896605349,39.1,79103.18,0.0,-0.99549,1e-05,0.61077]
[1778896610384,39.1,79100.88,0.0,-0.99551,1e-05,0.60873]
[1778896612397,39.1,79097.93,0.0,-0.99553,1e-05,0.60613]
[1778896617431,39.1,79105.17,0.0,-0.99548,1e-05,0.61254]
[1778896622467,39.1,79106.17,0.0,-0.99547,1e-05,0.61343]
[1778896627504,39.1,79106.68,0.0,-0.99547,1e-05,0.61389]
[1778896632538,39.1,79107.27,0.0,-0.99546,1e-05,0.61442]
[1778896637575,39.1,79105.39,0.0,-0.99548,1e-05,0.61274]
[1778896641106,39.1,79102.55,0.0,-0.9955,1e-05,0.61021]
[1778896648650,39.1,79103.92,0.0,-0.99549,1e-05,0.61143]
[1778896651177,39.1,79110.2,0.0,-0.99545,1e-05,0.61569]
[1778896656706,39.1,79104.65,0.0,-0.99549,1e-05,0.61075]
[1778896661741,39.1,79104.63,0.0,-0.99549,1e-05,0.61073]
[1778896667783,39.1,79104.69,0.0,-0.99549,1e-05,0.61078]
[1778896672818,39.1,79104.15,0.0,-0.99549,1e-05,0.6103]
[1778896678860,39.1,79104.4,0.0,-0.99549,1e-05,0.61052]
[1778896683896,39.1,79105.88,0.0,-0.99548,1e-05,0.61184]
[1778896688939,39.1,79105.81,0.0,-0.99548,1e-05,0.61178]
[1778896693964,39.1,79104.98,0.0,-0.99549,1e-05,0.61104]
[1778896700013,39.1,79103.05,0.0,-0.9955,1e-05,0.60932]
[1778896703029,39.1,79109.61,0.0,-0.99545,1e-05,0.61517]
[1778896706050,39.1,79113.16,0.0,-0.99543,1e-05,0.61835]
[1778896711085,39.1,79115.92,0.0,-0.99542,1e-05,0.61948]
[1778896716119,39.1,79116.03,0.0,-0.99542,1e-05,0.61958]
[1778896721157,39.1,79119.68,0.0,-0.99539,1e-05,0.62287]
[1778896723172,39.1,79123.54,0.0,-0.99536,1e-05,0.62636]
[1778896728204,39.1,79125.34,0.0,-0.99535,1e-05,0.628]
[1778896733239,39.1,79124.87,0.0,-0.99535,1e-05,0.62757]
[1778896738274,39.1,79128.78,0.0,-0.99532,1e-05,0.63113]
[1778896743309,39.1,79132.62,0.0,-0.99529,1e-05,0.63465]
[1778896748344,39.1,79131.69,0.0,-0.9953,1e-05,0.6338]
[1778896754388,39.1,79131.1,0.0,-0.9953,1e-05,0.63326]
[1778896757407,39.1,79124.46,0.0,-0.99535,1e-05,0.6272]
[1778896762442,39.1,79122.4,0.0,-0.99537,1e-05,0.62533]
[1778896767477,39.1,79122.89,0.0,-0.99537,1e-05,0.62577]
[1778896772515,39.1,79120.32,0.0,-0.9954,1e-05,0.62209]
[1778896777549,39.1,79116.11,0.0,-0.99543,1e-05,0.6183]
[1778896782584,39.1,79115.03,0.0,-0.99543,1e-05,0.61733]
[1778896788626,39.1,79112.8,0.0,-0.99545,1e-05,0.61533]
[1778896793666,39.1,79112.51,0.0,-0.99545,1e-05,0.61507]
[1778896799708,39.1,79112.5,0.0,-0.99545,1e-05,0.61506]
[1778896803736,39.1,79119.08,0.0,-0.9954,1e-05,0.62097]
[1778896805750,39.1,79122.52,0.0,-0.99538,1e-05,0.62408]
[1778896807765,39.1,79127.88,0.0,-0.99534,1e-05,0.62894]
[1778896810785,39.1,79129.06,0.0,-0.99533,1e-05,0.63002]
[1778896815820,39.1,79127.8,0.0,-0.99534,1e-05,0.62887]
[1778896822382,39.1,79127.57,0.0,-0.99534,1e-05,0.62866]
[1778896827905,39.1,79127.75,0.0,-0.99534,1e-05,0.62883]
[1778896836967,39.1,79128.34,0.0,-0.99535,1e-05,0.628]
[1778896842523,39.1,79131.5,0.0,-0.99532,1e-05,0.63088]
[1778896848046,39.1,79132.02,0.0,-0.99532,1e-05,0.63136]
[1778896853080,39.1,79130.92,0.0,-0.99533,1e-05,0.63035]
[1778896858116,39.1,79130.0,0.0,-0.99533,1e-05,0.62951]
[1778896863152,39.1,79131.58,0.0,-0.99532,1e-05,0.63095]
[1778896868185,39.1,79131.65,0.0,-0.99532,1e-05,0.63102]
[1778896873221,39.1,79133.5,0.0,-0.99531,1e-05,0.63271]
[1778896875235,39.1,79121.64,0.0,-0.9954,1e-05,0.62192]
[1778896876242,39.1,79117.8,0.0,-0.99542,1e-05,0.61847]
[1778896881277,39.1,79118.97,0.0,-0.99542,1e-05,0.61952]
[1778896884298,39.1,79113.79,0.0,-0.99545,1e-05,0.61487]
[1778896885305,39.1,79113.19,0.0,-0.99546,1e-05,0.61434]
[1778896890340,39.1,79112.86,0.0,-0.99546,1e-05,0.61404]
[1778896894369,39.1,79105.98,0.0,-0.99552,1e-05,0.60659]
[1778896896382,39.1,79103.61,0.0,-0.99554,1e-05,0.6045]
[1778896901418,39.1,79096.02,0.0,-0.99559,1e-05,0.59784]
[1778896902425,39.1,79094.72,0.0,-0.9956,1e-05,0.59671]
[1778896907466,39.1,79094.96,0.0,-0.9956,1e-05,0.59691]
[1778896910480,39.1,79090.81,0.0,-0.99563,1e-05,0.59331]
[1778896915515,39.1,79091.24,0.0,-0.99563,1e-05,0.59368]
[1778896920551,39.1,79092.04,0.0,-0.99562,1e-05,0.59437]
[1778896925585,39.1,79092.16,0.0,-0.99562,1e-05,0.59448]
[1778896930620,39.1,79092.07,0.0,-0.99562,1e-05,0.5944]
[1778896935655,39.1,79091.74,0.0,-0.99562,1e-05,0.59411]
[1778896937668,39.1,79082.4,0.0,-0.99569,1e-05,0.58605]
[1778896938677,39.1,79080.66,0.0,-0.9957,1e-05,0.58455]
[1778896943716,39.1,79082.07,0.0,-0.99569,1e-05,0.58576]
[1778896948750,39.1,79081.39,0.0,-0.9957,1e-05,0.58518]
[1778896955797,39.1,79081.52,0.0,-0.9957,1e-05,0.584]
[1778896963363,39.1,79079.2,0.0,-0.99572,1e-05,0.58201]
[1778896968889,39.1,79077.85,0.0,-0.99573,1e-05,0.58086]
[1778896974930,39.1,79077.01,0.0,-0.99573,1e-05,0.58015]
[1778896980972,39.1,79076.94,0.0,-0.99574,1e-05,0.58009]
[1778896988021,39.1,79076.7,0.0,-0.99574,1e-05,0.57988]
[1778896993577,39.1,79076.29,0.0,-0.99574,1e-05,0.57953]
[1778897000107,39.1,79076.29,0.0,-0.99574,1e-05,0.57953]
[1778897002120,39.1,79067.86,0.0,-0.9958,1e-05,0.5724]
[1778897004134,39.1,79064.76,0.0,-0.99582,1e-05,0.56979]
[1778897010175,39.1,79063.81,0.0,-0.99583,1e-05,0.569]
[1778897018231,39.1,79064.55,0.0,-0.99583,1e-05,0.56835]
[1778897023792,39.1,79065.13,0.0,-0.99583,1e-05,0.56883]
[1778897033336,39.1,79065.7,0.0,-0.99582,1e-05,0.56931]
[1778897043403,39.1,79065.81,0.0,-0.99582,1e-05,0.5694]
[1778897052470,39.1,79066.29,0.0,-0.99582,1e-05,0.56981]
[1778897054484,39.1,79060.46,0.0,-0.99586,1e-05,0.56493]
[1778897055490,39.1,79057.0,0.0,-0.99588,1e-05,0.56206]
[1778897062540,39.1,79056.84,0.0,-0.99588,1e-05,0.56193]
[1778897070598,39.1,79057.15,0.0,-0.99588,1e-05,0.56218]
[1778897084695,39.1,79055.32,0.0,-0.9959,1e-05,0.55941]
[1778897089733,39.1,79062.47,0.0,-0.99585,1e-05,0.56535]
[1778897090741,39.1,79069.63,0.0,-0.9958,1e-05,0.57134]
[1778897091748,39.1,79079.4,0.0,-0.99574,1e-05,0.5796]
[1778897092754,39.1,79079.4,0.0,-0.99574,1e-05,0.5796]
[1778897097791,39.1,79096.51,0.0,-0.99562,1e-05,0.59432]
[1778897098798,39.1,79143.41,0.0,-0.99527,1e-05,0.6363]
[1778897102825,39.1,79139.96,0.0,-0.9953,1e-05,0.63313]
[1778897107861,39.1,79131.65,0.0,-0.99536,1e-05,0.62555]
[1778897113905,39.1,79131.29,0.0,-0.99536,1e-05,0.62522]
[1778897119946,39.1,79130.92,0.0,-0.99537,1e-05,0.62489]
[1778897124981,39.1,79127.44,0.0,-0.99539,1e-05,0.62174]
[1778897126998,39.1,79121.7,0.0,-0.99543,1e-05,0.61657]
[1778897129012,39.1,79116.13,0.0,-0.99548,1e-05,0.61159]
[1778897134572,39.1,79121.98,0.0,-0.99544,1e-05,0.61547]
[1778897140089,39.1,79121.46,0.0,-0.99545,1e-05,0.61501]
[1778897146132,39.1,79119.98,0.0,-0.99546,1e-05,0.61368]
[1778897151166,39.1,79119.35,0.0,-0.99546,1e-05,0.61312]
[1778897156203,39.1,79122.07,0.0,-0.99544,1e-05,0.61555]
[1778897161237,39.1,79123.86,0.0,-0.99543,1e-05,0.61716]
[1778897166276,39.1,79122.5,0.0,-0.99544,1e-05,0.61594]
[1778897172313,39.1,79121.54,0.0,-0.99545,1e-05,0.61508]
[1778897177348,39.1,79119.62,0.0,-0.99546,1e-05,0.61336]
[1778897182383,39.1,79119.22,0.0,-0.99546,1e-05,0.613]
[1778897193498,39.1,79117.35,0.0,-0.99549,1e-05,0.61]
[1778897196520,39.1,79124.46,0.0,-0.99543,1e-05,0.61635]
[1778897202562,39.1,79123.62,0.0,-0.99544,1e-05,0.61559]
[1778897207597,39.1,79122.99,0.0,-0.99544,1e-05,0.61503]
[1778897212631,39.1,79123.12,0.0,-0.99544,1e-05,0.61514]
[1778897217668,39.1,79128.12,0.0,-0.99541,1e-05,0.61964]
[1778897222702,39.1,79130.2,0.0,-0.99539,1e-05,0.62151]
[1778897227742,39.1,79132.18,0.0,-0.99538,1e-05,0.6233]
[1778897234790,39.1,79132.58,0.0,-0.99537,1e-05,0.62367]
[1778897239825,39.1,79135.85,0.0,-0.99535,1e-05,0.62664]
[1778897245866,39.1,79135.93,0.0,-0.99535,1e-05,0.62671]
[1778897250903,39.1,79137.58,0.0,-0.99534,1e-05,0.62821]
[1778897255937,39.1,79138.34,0.0,-0.99534,1e-05,0.62753]
[1778897260972,39.1,79138.49,0.0,-0.99534,1e-05,0.62767]
[1778897266007,39.1,79137.67,0.0,-0.99534,1e-05,0.62692]
[1778897271042,39.1,79139.78,0.0,-0.99533,1e-05,0.62885]
[1778897276078,39.1,79141.35,0.0,-0.99532,1e-05,0.63028]
[1778897279098,39.1,79146.38,0.0,-0.99528,1e-05,0.63489]
[1778897280106,39.1,79148.54,0.0,-0.99526,1e-05,0.63688]
[1778897284133,39.1,79152.61,0.0,-0.99523,1e-05,0.64065]
[1778897285631,39.1,79157.95,0.0,-0.99519,1e-05,0.64562]
[1778897288161,39.1,79148.16,0.0,-0.99527,1e-05,0.63653]
[1778897293196,39.1,79148.31,0.0,-0.99526,1e-05,0.63667]
[1778897298230,39.1,79142.23,0.0,-0.99531,1e-05,0.63109]
[1778897299238,39.1,79135.09,0.0,-0.99536,1e-05,0.62458]
[1778897300247,39.1,79130.99,0.0,-0.99539,1e-05,0.62087]
[1778897305771,39.1,79133.53,0.0,-0.99538,1e-05,0.62316]
[1778897310315,39.1,79138.79,0.0,-0.99534,1e-05,0.62794]
[1778897311322,39.1,79139.53,0.0,-0.99534,1e-05,0.62725]
[1778897316358,39.1,79138.13,0.0,-0.99535,1e-05,0.62597]
[1778897322399,39.1,79137.22,0.0,-0.99536,1e-05,0.62515]
[1778897328441,39.1,79135.49,0.0,-0.99537,1e-05,0.62358]
[1778897333476,39.1,79134.53,0.0,-0.99538,1e-05,0.62271]
[1778897339518,39.1,79135.23,0.0,-0.99537,1e-05,0.62334]
[1778897344554,39.1,79131.57,0.0,-0.9954,1e-05,0.62003]
[1778897349588,39.1,79131.89,0.0,-0.9954,1e-05,0.62032]
[1778897356124,39.1,79134.02,0.0,-0.99538,1e-05,0.62225]
[1778897360665,39.1,79127.16,0.0,-0.99543,1e-05,0.61607]
[1778897366198,39.1,79126.34,0.0,-0.99544,1e-05,0.61533]
[1778897372748,39.1,79126.34,0.0,-0.99545,1e-05,0.61398]
[1778897377784,39.1,79120.27,0.0,-0.99549,1e-05,0.60857]
[1778897382819,39.1,79121.28,0.0,-0.99549,1e-05,0.60947]
[1778897387854,39.1,79121.08,0.0,-0.99549,1e-05,0.60929]
[1778897392891,39.1,79121.02,0.0,-0.99549,1e-05,0.60924]
[1778897397924,39.1,79121.1,0.0,-0.99549,1e-05,0.60931]
[1778897402988,39.1,79121.37,0.0,-0.99549,1e-05,0.60955]
[1778897404991,39.1,79127.96,0.0,-0.99544,1e-05,0.61543]
[1778897415066,39.1,79127.46,0.0,-0.99544,1e-05,0.61498]
[1778897417080,39.1,79136.05,0.0,-0.99538,1e-05,0.62272]
[1778897424128,39.1,79139.78,0.0,-0.99535,1e-05,0.62611]
[1778897426143,39.1,79145.37,0.0,-0.99531,1e-05,0.63121]
[1778897427148,39.1,79136.52,0.0,-0.99537,1e-05,0.62315]
[1778897431176,39.1,79132.03,0.0,-0.99542,1e-05,0.61773]
[1778897433192,39.1,79137.05,0.0,-0.99538,1e-05,0.62226]
[1778897438226,39.1,79139.12,0.0,-0.99536,1e-05,0.62414]
[1778897444267,39.1,79138.74,0.0,-0.99537,1e-05,0.6238]
[1778897449302,39.1,79136.38,0.0,-0.99538,1e-05,0.62166]
[1778897454337,39.1,79129.4,0.0,-0.99544,1e-05,0.61537]
[1778897456829,39.1,79124.69,0.0,-0.99547,1e-05,0.61116]
[1778897465417,39.1,79125.51,0.0,-0.99546,1e-05,0.61189]
[1778897473472,39.1,79127.2,0.0,-0.99545,1e-05,0.6134]
[1778897478507,39.1,79127.53,0.0,-0.99545,1e-05,0.6137]
[1778897483543,39.1,79126.98,0.0,-0.99545,1e-05,0.61321]
[1778897494620,39.1,79126.61,0.0,-0.99547,1e-05,0.61153]
[1778897499654,39.1,79125.48,0.0,-0.99547,1e-05,0.61052]
[1778897507180,39.1,79125.24,0.0,-0.99548,1e-05,0.61031]
[1778897512746,39.1,79125.26,0.0,-0.99548,1e-05,0.61033]
[1778897517782,39.1,79125.11,0.0,-0.99548,1e-05,0.61019]
[1778897525838,39.1,79125.36,0.0,-0.99548,1e-05,0.61041]
[1778897530879,39.1,79124.77,0.0,-0.99548,1e-05,0.60989]
[1778897537391,39.1,79124.07,0.0,-0.99548,1e-05,0.60927]
[1778897542964,39.1,79123.79,0.0,-0.99549,1e-05,0.60902]
[1778897543970,39.1,79128.86,0.0,-0.99545,1e-05,0.61354]
[1778897552027,39.1,79131.01,0.0,-0.99544,1e-05,0.61411]
[1778897554040,39.1,79136.12,0.0,-0.99541,1e-05,0.6187]
[1778897559077,39.1,79137.1,0.0,-0.9954,1e-05,0.61959]
[1778897564111,39.1,79136.84,0.0,-0.9954,1e-05,0.61935]
[1778897569147,39.1,79134.18,0.0,-0.99542,1e-05,0.61696]
[1778897575188,39.1,79136.02,0.0,-0.99541,1e-05,0.61861]
[1778897580225,39.1,79137.5,0.0,-0.9954,1e-05,0.61995]
[1778897587274,39.1,79138.6,0.0,-0.99539,1e-05,0.62094]
[1778897592307,39.1,79137.01,0.0,-0.9954,1e-05,0.61951]
[1778897597344,39.1,79136.85,0.0,-0.9954,1e-05,0.61936]
[1778897602378,39.1,79136.91,0.0,-0.9954,1e-05,0.61942]
[1778897606406,39.1,79130.46,0.0,-0.99545,1e-05,0.61362]
[1778897611442,39.1,79128.39,0.0,-0.99547,1e-05,0.61043]
[1778897616476,39.1,79127.29,0.0,-0.99548,1e-05,0.60945]
[1778897623525,39.1,79121.03,0.0,-0.99553,1e-05,0.6039]
[1778897633598,39.1,79122.04,0.0,-0.99552,1e-05,0.60479]
[1778897638638,39.1,79126.25,0.0,-0.99549,1e-05,0.60852]
[1778897639644,39.1,79126.99,0.0,-0.99548,1e-05,0.60918]
[1778897644679,39.1,79127.71,0.0,-0.99548,1e-05,0.60982]
[1778897646693,39.1,79134.0,0.0,-0.99543,1e-05,0.61544]
[1778897648162,39.1,79133.42,0.0,-0.99544,1e-05,0.61492]
[1778897653742,39.1,79133.01,0.0,-0.99544,1e-05,0.61455]
[1778897658779,39.1,79133.46,0.0,-0.99544,1e-05,0.61496]
[1778897666833,39.1,79134.19,0.0,-0.99543,1e-05,0.61561]
[1778897673882,39.1,79135.48,0.0,-0.99543,1e-05,0.61542]
[1778897681938,39.1,79135.81,0.0,-0.99543,1e-05,0.61571]
[1778897688449,39.1,79138.84,0.0,-0.99541,1e-05,0.61844]
[1778897694023,39.1,79138.71,0.0,-0.99541,1e-05,0.61832]
[1778897702078,39.1,79138.64,0.0,-0.99541,1e-05,0.61826]
[1778897707113,39.1,79139.04,0.0,-0.9954,1e-05,0.61862]
[1778897718190,39.1,79138.12,0.0,-0.99541,1e-05,0.61779]
[1778897723225,39.1,79137.71,0.0,-0.99541,1e-05,0.61742]
[1778897726246,39.1,79141.82,0.0,-0.99538,1e-05,0.62113]
[1778897731281,39.1,79144.89,0.0,-0.99537,1e-05,0.62254]
[1778897735309,39.1,79150.16,0.0,-0.99533,1e-05,0.62734]
[1778897740344,39.1,79149.97,0.0,-0.99533,1e-05,0.62716]
[1778897743395,39.1,79143.33,0.0,-0.99538,1e-05,0.62113]
[1778897748429,39.1,79140.45,0.0,-0.9954,1e-05,0.61853]
[1778897753464,39.1,79140.35,0.0,-0.9954,1e-05,0.61844]
[1778897758498,39.1,79144.83,0.0,-0.99537,1e-05,0.62249]
[1778897763534,39.1,79144.73,0.0,-0.99537,1e-05,0.6224]
[1778897769578,39.1,79147.74,0.0,-0.99535,1e-05,0.62513]
[1778897774614,39.1,79149.06,0.0,-0.99534,1e-05,0.62633]
[1778897779648,39.1,79146.31,0.0,-0.99536,1e-05,0.62383]
[1778897785692,39.1,79146.78,0.0,-0.99536,1e-05,0.62426]
[1778897789154,39.1,79141.28,0.0,-0.9954,1e-05,0.61928]
[1778897794754,39.1,79140.21,0.0,-0.99541,1e-05,0.61695]
[1778897799790,39.1,79137.78,0.0,-0.99543,1e-05,0.61477]
[1778897806837,39.1,79138.05,0.0,-0.99543,1e-05,0.61501]
[1778897819364,39.1,79137.15,0.0,-0.99544,1e-05,0.61421]
[1778897829434,39.1,79136.31,0.0,-0.99544,1e-05,0.61345]
[1778897833023,39.1,79125.26,0.0,-0.99552,1e-05,0.60363]
[1778897834029,39.1,79123.67,0.0,-0.99554,1e-05,0.60222]
[1778897839505,39.1,79120.11,0.0,-0.99556,1e-05,0.59909]
[1778897845107,39.1,79119.0,0.0,-0.99557,1e-05,0.59812]
[1778897850142,39.1,79117.06,0.0,-0.99558,1e-05,0.59642]
[1778897859646,39.1,79114.6,0.0,-0.99561,1e-05,0.59295]
[1778897866257,39.1,79112.99,0.0,-0.99562,1e-05,0.59155]
[1778897877334,39.1,79110.96,0.0,-0.99564,1e-05,0.58979]
[1778897883376,39.1,79108.74,0.0,-0.99565,1e-05,0.58787]
[1778897889419,39.1,79107.25,0.0,-0.99566,1e-05,0.58659]
[1778897895461,39.1,79106.23,0.0,-0.99567,1e-05,0.58571]
[1778897898481,39.1,79096.27,0.0,-0.99574,1e-05,0.57718]
[1778897905530,39.1,79094.91,0.0,-0.99575,1e-05,0.57603]
[1778897910565,39.1,79095.83,0.0,-0.99574,1e-05,0.57681]
[1778897912580,39.1,79090.46,0.0,-0.99579,1e-05,0.57098]
[1778897913588,39.1,79089.75,0.0,-0.99579,1e-05,0.57038]
[1778897915600,39.1,79083.61,0.0,-0.99584,1e-05,0.56523]
[1778897917614,39.1,79086.54,0.0,-0.99582,1e-05,0.56768]
[1778897920635,39.1,79089.63,0.0,-0.9958,1e-05,0.57028]
[1778897925670,39.1,79090.05,0.0,-0.99579,1e-05,0.57063]
[1778897931715,39.1,79086.62,0.0,-0.99582,1e-05,0.56775]
[1778897936749,39.1,79088.84,0.0,-0.9958,1e-05,0.56961]
[1778897939771,39.1,79093.37,0.0,-0.99577,1e-05,0.57343]
[1778897940776,39.1,79098.67,0.0,-0.99573,1e-05,0.57793]
[1778897941784,39.1,79098.84,0.0,-0.99573,1e-05,0.57808]
[1778897946818,39.1,79099.44,0.0,-0.99573,1e-05,0.57859]
[1778897951853,39.1,79100.1,0.0,-0.99572,1e-05,0.57915]
[1778897956888,39.1,79101.81,0.0,-0.99571,1e-05,0.58061]
[1778897960351,39.1,79106.8,0.0,-0.99568,1e-05,0.58489]
[1778897965951,39.1,79107.34,0.0,-0.99567,1e-05,0.58536]
[1778897970422,39.1,79115.13,0.0,-0.99562,1e-05,0.5921]
[1778897973000,39.1,79122.94,0.0,-0.99557,1e-05,0.59759]
[1778897975017,39.1,79129.24,0.0,-0.99552,1e-05,0.60313]
[1778897977029,39.1,79132.07,0.0,-0.9955,1e-05,0.60564]
[1778897980492,39.1,79124.95,0.0,-0.99556,1e-05,0.59935]
[1778897984078,39.1,79125.25,0.0,-0.99555,1e-05,0.59962]
[1778897988106,39.1,79130.6,0.0,-0.99552,1e-05,0.60433]
[1778897993140,39.1,79131.88,0.0,-0.99551,1e-05,0.60547]
[1778897998176,39.1,79136.05,0.0,-0.99548,1e-05,0.60917]
[1778898003213,39.1,79136.65,0.0,-0.99547,1e-05,0.60971]
[1778898006232,39.1,79131.84,0.0,-0.99551,1e-05,0.60543]
[1778898012274,39.1,79132.04,0.0,-0.9955,1e-05,0.60561]
[1778898020772,39.1,79134.19,0.0,-0.99549,1e-05,0.60752]
[1778898026376,39.1,79134.01,0.0,-0.99549,1e-05,0.60736]
[1778898031411,39.1,79132.88,0.0,-0.99551,1e-05,0.60501]
[1778898036445,39.1,79132.88,0.0,-0.99551,1e-05,0.60501]
[1778898041479,39.1,79131.77,0.0,-0.99552,1e-05,0.60403]
[1778898049536,39.1,79131.8,0.0,-0.99552,1e-05,0.60406]
[1778898059607,39.1,79132.31,0.0,-0.99551,1e-05,0.60451]
[1778898066658,39.1,79132.62,0.0,-0.99551,1e-05,0.60478]
[1778898075720,39.1,79132.75,0.0,-0.99551,1e-05,0.6049]
[1778898081199,39.1,79132.69,0.0,-0.99551,1e-05,0.60484]
[1778898085789,39.1,79126.29,0.0,-0.99556,1e-05,0.5992]
[1778898086797,39.1,79118.6,0.0,-0.99561,1e-05,0.59248]
[1778898087805,39.1,79118.7,0.0,-0.99561,1e-05,0.59256]
[1778898092840,39.1,79116.11,0.0,-0.99564,1e-05,0.589]
[1778898097873,39.1,79111.94,0.0,-0.99567,1e-05,0.58539]
[1778898102909,39.1,79112.06,0.0,-0.99567,1e-05,0.5855]
[1778898110965,39.1,79111.62,0.0,-0.99567,1e-05,0.58512]
[1778898118017,39.1,79110.86,0.0,-0.99568,1e-05,0.58446]
[1778898123054,39.1,79110.28,0.0,-0.99568,1e-05,0.58397]
[1778898128089,39.1,79109.82,0.0,-0.99568,1e-05,0.58357]
[1778898133124,39.1,79110.23,0.0,-0.99568,1e-05,0.58392]
[1778898139166,39.1,79110.19,0.0,-0.99568,1e-05,0.58389]
[1778898149236,39.1,79108.06,0.0,-0.9957,1e-05,0.58206]
[1778898156286,39.1,79108.14,0.0,-0.9957,1e-05,0.58083]
[1778898161759,39.1,79108.43,0.0,-0.9957,1e-05,0.58107]
[1778898168370,39.1,79108.48,0.0,-0.9957,1e-05,0.58112]
[1778898177433,39.1,79108.32,0.0,-0.9957,1e-05,0.58098]
[1778898184483,39.1,79108.32,0.0,-0.9957,1e-05,0.58098]
[1778898189517,39.1,79110.55,0.0,-0.99569,1e-05,0.58289]
[1778898194554,39.1,79110.55,0.0,-0.99569,1e-05,0.58289]
[1778898199587,39.1,79111.63,0.0,-0.99568,1e-05,0.58382]
[1778898204623,39.1,79112.33,0.0,-0.99567,1e-05,0.58442]
[1778898210665,39.1,79112.85,0.0,-0.99567,1e-05,0.58487]
[1778898215700,39.1,79117.62,0.0,-0.99565,1e-05,0.58767]
[1778898220735,39.1,79116.44,0.0,-0.99566,1e-05,0.58665]
[1778898225770,39.1,79117.04,0.0,-0.99565,1e-05,0.58717]
[1778898230805,39.1,79116.24,0.0,-0.99566,1e-05,0.58648]
[1778898235840,39.1,79115.57,0.0,-0.99566,1e-05,0.5859]
[1778898240875,39.1,79116.42,0.0,-0.99566,1e-05,0.58664]
[1778898245910,39.1,79115.93,0.0,-0.99566,1e-05,0.58621]
[1778898250945,39.1,79115.46,0.0,-0.99566,1e-05,0.58581]
[1778898255980,39.1,79115.08,0.0,-0.99566,1e-05,0.58548]
[1778898261014,39.1,79117.39,0.0,-0.99565,1e-05,0.58748]
[1778898266050,39.1,79117.51,0.0,-0.99565,1e-05,0.58758]
[1778898271085,39.1,79117.52,0.0,-0.99566,1e-05,0.58627]
[1778898276122,39.1,79117.47,0.0,-0.99566,1e-05,0.58623]
[1778898281157,39.1,79117.91,0.0,-0.99565,1e-05,0.58661]
[1778898288206,39.1,79120.88,0.0,-0.99563,1e-05,0.58918]
[1778898293242,39.1,79117.77,0.0,-0.99566,1e-05,0.58649]
[1778898298276,39.1,79117.9,0.0,-0.99565,1e-05,0.5866]
[1778898303316,39.1,79118.03,0.0,-0.99565,1e-05,0.58672]
[1778898308346,39.1,79117.72,0.0,-0.99566,1e-05,0.58645]
[1778898312817,39.1,79109.5,0.0,-0.99571,1e-05,0.57939]
[1778898314388,39.1,79109.65,0.0,-0.99571,1e-05,0.57951]
[1778898319423,39.1,79102.61,0.0,-0.99576,1e-05,0.57352]
[1778898320434,39.1,79101.55,0.0,-0.99577,1e-05,0.57263]
[1778898325465,39.1,79102.41,0.0,-0.99576,1e-05,0.57335]
[1778898330501,39.1,79101.81,0.0,-0.99577,1e-05,0.57285]
[1778898340571,39.1,79102.72,0.0,-0.99577,1e-05,0.57233]
[1778898343028,39.1,79108.06,0.0,-0.99573,1e-05,0.57686]
[1778898344599,39.1,79108.84,0.0,-0.99573,1e-05,0.57752]
[1778898348627,39.1,79113.89,0.0,-0.99569,1e-05,0.58184]
[1778898351648,39.1,79116.51,0.0,-0.99567,1e-05,0.58409]
[1778898359705,39.1,79118.9,0.0,-0.99566,1e-05,0.58615]
[1778898364739,39.1,79119.6,0.0,-0.99565,1e-05,0.58676]
[1778898369774,39.1,79119.19,0.0,-0.99565,1e-05,0.5864]
[1778898374809,39.1,79119.01,0.0,-0.99566,1e-05,0.58625]
[1778898380851,39.1,79118.88,0.0,-0.99566,1e-05,0.58614]
[1778898385886,39.1,79120.47,0.0,-0.99565,1e-05,0.58751]
[1778898390921,39.1,79121.12,0.0,-0.99564,1e-05,0.58807]
[1778898395956,39.1,79123.72,0.0,-0.99563,1e-05,0.58901]
[1778898400992,39.1,79124.84,0.0,-0.99562,1e-05,0.58998]
[1778898406027,39.1,79125.3,0.0,-0.99562,1e-05,0.59038]
[1778898413078,39.1,79125.29,0.0,-0.99562,1e-05,0.59037]
[1778898418110,39.1,79125.55,0.0,-0.99562,1e-05,0.5906]
[1778898423589,39.1,79125.88,0.0,-0.99562,1e-05,0.59088]
[1778898431204,39.1,79125.88,0.0,-0.99562,1e-05,0.59088]
[1778898437245,39.1,79130.66,0.0,-0.99558,1e-05,0.59505]
[1778898443287,39.1,79131.46,0.0,-0.99558,1e-05,0.59575]
[1778898450335,39.1,79131.43,0.0,-0.99558,1e-05,0.59573]
[1778898460406,39.1,79131.41,0.0,-0.99559,1e-05,0.59438]
[1778898469468,39.1,79131.17,0.0,-0.99559,1e-05,0.59417]
[1778898479539,39.1,79130.98,0.0,-0.99559,1e-05,0.594]
[1778898482565,39.1,79136.1,0.0,-0.99555,1e-05,0.59849]
[1778898484574,39.1,79137.85,0.0,-0.99554,1e-05,0.60003]
[1778898492631,39.1,79137.51,0.0,-0.99554,1e-05,0.59973]
[1778898497668,39.1,79138.64,0.0,-0.99553,1e-05,0.60073]
[1778898502703,39.1,79138.31,0.0,-0.99554,1e-05,0.60044]
[1778898507738,39.1,79135.21,0.0,-0.99556,1e-05,0.59771]
[1778898512773,39.1,79136.42,0.0,-0.99556,1e-05,0.59744]
[1778898514223,39.1,79127.66,0.0,-0.99562,1e-05,0.58979]
[1778898515795,39.1,79128.48,0.0,-0.99562,1e-05,0.5905]
[1778898520829,39.1,79129.8,0.0,-0.99561,1e-05,0.59165]
[1778898529892,39.1,79130.39,0.0,-0.9956,1e-05,0.59216]
[1778898534927,39.1,79130.87,0.0,-0.9956,1e-05,0.59258]
[1778898544433,39.1,79131.11,0.0,-0.9956,1e-05,0.59279]
[1778898551040,39.1,79131.49,0.0,-0.9956,1e-05,0.59312]
[1778898557081,39.1,79131.75,0.0,-0.99559,1e-05,0.59335]
[1778898564130,39.1,79131.77,0.0,-0.99559,1e-05,0.59337]
[1778898572186,39.1,79132.61,0.0,-0.9956,1e-05,0.59277]
[1778898574202,39.1,79123.18,0.0,-0.99566,1e-05,0.5846]
[1778898576215,39.1,79120.07,0.0,-0.99569,1e-05,0.58192]
[1778898581250,39.1,79113.08,0.0,-0.99574,1e-05,0.57594]
[1778898582259,39.1,79106.7,0.0,-0.99578,1e-05,0.57053]
[1778898583265,39.1,79103.74,0.0,-0.9958,1e-05,0.56804]
[1778898588301,39.1,79103.66,0.0,-0.9958,1e-05,0.56797]
[1778898594793,39.1,79103.04,0.0,-0.99581,1e-05,0.56745]
[1778898600385,39.1,79100.61,0.0,-0.99582,1e-05,0.56541]
[1778898606427,39.1,79099.47,0.0,-0.99583,1e-05,0.56446]
[1778898611462,39.1,79098.35,0.0,-0.99584,1e-05,0.56352]
[1778898613477,39.1,79087.89,0.0,-0.99591,1e-05,0.55484]
[1778898614484,39.1,79083.48,0.0,-0.99594,1e-05,0.55121]
[1778898616497,39.1,79078.42,0.0,-0.99597,1e-05,0.54707]
[1778898617504,39.1,79070.74,0.0,-0.99602,1e-05,0.54085]
[1778898618512,39.1,79069.17,0.0,-0.99603,1e-05,0.53958]
[1778898620526,39.1,79063.01,0.0,-0.99607,1e-05,0.53464]
[1778898621536,39.1,79062.11,0.0,-0.99608,1e-05,0.53392]
[1778898623543,39.1,79071.33,0.0,-0.99602,1e-05,0.54132]
[1778898625017,39.1,79071.69,0.0,-0.99602,1e-05,0.54161]
[1778898627574,39.1,79065.41,0.0,-0.99606,1e-05,0.53656]
[1778898635087,39.1,79063.72,0.0,-0.99608,1e-05,0.53398]
[1778898640665,39.1,79063.36,0.0,-0.99608,1e-05,0.53369]
[1778898643687,39.1,79058.06,0.0,-0.99611,1e-05,0.52948]
[1778898646708,39.1,79057.72,0.0,-0.99612,1e-05,0.52921]
[1778898651743,39.1,79057.24,0.0,-0.99612,1e-05,0.52883]
[1778898655226,39.1,79069.0,0.0,-0.99604,1e-05,0.53821]
[1778898655771,39.1,79069.0,0.0,-0.99604,1e-05,0.53821]
[1778898665297,39.1,79070.59,0.0,-0.99603,1e-05,0.53949]
[1778898670877,39.1,79068.38,0.0,-0.99605,1e-05,0.53771]
[1778898673898,39.1,79060.97,0.0,-0.9961,1e-05,0.53179]
[1778898675368,39.1,79056.9,0.0,-0.99612,1e-05,0.52856]
[1778898678964,39.1,79050.28,0.0,-0.99616,1e-05,0.52334]
[1778898683999,39.1,79050.72,0.0,-0.99616,1e-05,0.52368]
[1778898689035,39.1,79049.98,0.0,-0.99617,1e-05,0.5231]
[1778898694069,39.1,79049.13,0.0,-0.99618,1e-05,0.52123]
[1778898699104,39.1,79048.66,0.0,-0.99618,1e-05,0.52086]
[1778898704138,39.1,79048.35,0.0,-0.99618,1e-05,0.52062]
[1778898713203,39.1,79047.4,0.0,-0.99619,1e-05,0.51988]
[1778898718238,39.1,79047.13,0.0,-0.99619,1e-05,0.51967]
[1778898723275,39.1,79052.95,0.0,-0.99616,1e-05,0.52423]
[1778898725287,39.1,79056.1,0.0,-0.99614,1e-05,0.52671]
[1778898731334,39.1,79054.83,0.0,-0.99614,1e-05,0.52571]
[1778898736370,39.1,79058.56,0.0,-0.99612,1e-05,0.52865]
[1778898742410,39.1,79057.28,0.0,-0.99613,1e-05,0.52764]
[1778898747448,39.1,79060.26,0.0,-0.99611,1e-05,0.53]
[1778898751475,39.1,79065.5,0.0,-0.99608,1e-05,0.53295]
[1778898753488,39.1,79069.09,0.0,-0.99606,1e-05,0.53581]
[1778898761544,39.1,79068.87,0.0,-0.99606,1e-05,0.53564]
[1778898766581,39.1,79068.58,0.0,-0.99606,1e-05,0.53541]
[1778898771621,39.1,79068.17,0.0,-0.99607,1e-05,0.53508]
[1778898783705,39.1,79068.23,0.0,-0.99607,1e-05,0.53513]
[1778898791761,39.1,79068.26,0.0,-0.99607,1e-05,0.53515]
[1778898798810,39.1,79068.2,0.0,-0.99607,1e-05,0.5351]
[1778898806283,39.1,79068.24,0.0,-0.99607,1e-05,0.53513]
[1778898811901,39.1,79068.36,0.0,-0.99607,1e-05,0.534]
[1778898816935,39.1,79068.77,0.0,-0.99607,1e-05,0.53433]
[1778898826425,39.1,79068.51,0.0,-0.99607,1e-05,0.53412]
[1778898832041,39.1,79071.41,0.0,-0.99605,1e-05,0.53644]
[1778898837077,39.1,79072.63,0.0,-0.99605,1e-05,0.53742]
[1778898840097,39.1,79078.45,0.0,-0.99601,1e-05,0.54211]
[1778898843121,39.1,79084.51,0.0,-0.99597,1e-05,0.54704]
[1778898844128,39.1,79090.93,0.0,-0.99592,1e-05,0.55229]
[1778898845135,39.1,79093.11,0.0,-0.99591,1e-05,0.55409]
[1778898851177,39.1,79091.93,0.0,-0.99592,1e-05,0.55312]
[1778898856639,39.1,79092.13,0.0,-0.99592,1e-05,0.55328]
[1778898861247,39.1,79080.47,0.0,-0.99599,1e-05,0.54375]
[1778898862254,39.1,79076.47,0.0,-0.99602,1e-05,0.54051]
[1778898867290,39.1,79077.9,0.0,-0.99601,1e-05,0.54167]
[1778898872328,39.1,79079.12,0.0,-0.99601,1e-05,0.54141]
[1778898876358,39.1,79071.13,0.0,-0.99606,1e-05,0.53499]
[1778898877363,39.1,79071.13,0.0,-0.99606,1e-05,0.53499]
[1778898880384,39.1,79065.54,0.0,-0.9961,1e-05,0.53053]
[1778898881392,39.1,79060.3,0.0,-0.99613,1e-05,0.52638]
[1778898882398,39.1,79054.87,0.0,-0.99617,1e-05,0.52211]
[1778898883405,39.1,79052.74,0.0,-0.99618,1e-05,0.52044]
[1778898888440,39.1,79049.36,0.0,-0.9962,1e-05,0.5178]
[1778898893476,39.1,79049.32,0.0,-0.9962,1e-05,0.51777]
[1778898898510,39.1,79046.17,0.0,-0.99622,1e-05,0.51532]
[1778898903545,39.1,79043.42,0.0,-0.99624,1e-05,0.5132]
[1778898908581,39.1,79043.29,0.0,-0.99624,1e-05,0.5131]
[1778898917061,39.1,79042.6,0.0,-0.99625,1e-05,0.51256]
[1778898922679,39.1,79041.43,0.0,-0.99625,1e-05,0.51166]
[1778898928722,39.1,79041.33,0.0,-0.99625,1e-05,0.51158]
[1778898937811,39.1,79040.74,0.0,-0.99627,1e-05,0.50994]
[1778898942818,39.1,79045.61,0.0,-0.99624,1e-05,0.51369]
[1778898947854,39.1,79045.81,0.0,-0.99624,1e-05,0.51385]
[1778898952893,39.1,79045.27,0.0,-0.99624,1e-05,0.51343]
[1778898958931,39.1,79044.19,0.0,-0.99625,1e-05,0.5126]
[1778898963965,39.1,79044.48,0.0,-0.99624,1e-05,0.51282]
[1778898969002,39.1,79044.74,0.0,-0.99624,1e-05,0.51302]
[1778898974036,39.1,79043.02,0.0,-0.99625,1e-05,0.51169]
[1778898979071,39.1,79043.69,0.0,-0.99625,1e-05,0.51221]
[1778898987552,39.1,79042.12,0.0,-0.99626,1e-05,0.511]
[1778898993171,39.1,79041.41,0.0,-0.99627,1e-05,0.50927]
[1778898998208,39.1,79039.99,0.0,-0.99628,1e-05,0.50818]
[1778899006262,39.1,79039.73,0.0,-0.99628,1e-05,0.50798]
[1778899011297,39.1,79040.46,0.0,-0.99628,1e-05,0.50854]
[1778899016332,39.1,79042.02,0.0,-0.99627,1e-05,0.50974]
[1778899021371,39.1,79042.15,0.0,-0.99627,1e-05,0.50984]
[1778899026402,39.1,79042.71,0.0,-0.99626,1e-05,0.51027]
[1778899032445,39.1,79042.31,0.0,-0.99627,1e-05,0.50996]
[1778899037910,39.1,79041.49,0.0,-0.99627,1e-05,0.50933]
[1778899043522,39.1,79037.65,0.0,-0.99629,1e-05,0.50639]
[1778899050571,39.1,79037.08,0.0,-0.9963,1e-05,0.50595]
[1778899055606,39.1,79039.03,0.0,-0.99629,1e-05,0.50626]
[1778899061648,39.1,79038.87,0.0,-0.9963,1e-05,0.50614]
[1778899063663,39.1,79032.06,0.0,-0.99634,1e-05,0.50096]
[1778899064669,39.1,79029.32,0.0,-0.99635,1e-05,0.49889]
[1778899069704,39.1,79028.52,0.0,-0.99636,1e-05,0.49828]
[1778899077760,39.1,79029.2,0.0,-0.99635,1e-05,0.4988]
[1778899083802,39.1,79030.06,0.0,-0.99635,1e-05,0.49945]
[1778899088837,39.1,79031.46,0.0,-0.99634,1e-05,0.5005]
[1778899093875,39.1,79031.97,0.0,-0.99634,1e-05,0.50089]
[1778899099921,39.1,79031.96,0.0,-0.99634,1e-05,0.50088]
[1778899104956,39.1,79034.14,0.0,-0.99632,1e-05,0.50254]
[1778899106971,39.1,79036.41,0.0,-0.99631,1e-05,0.50426]
[1778899113012,39.1,79036.41,0.0,-0.99632,1e-05,0.50308]
[1778899118473,39.1,79036.16,0.0,-0.99632,1e-05,0.50289]
[1778899128543,39.1,79035.37,0.0,-0.99633,1e-05,0.50229]
[1778899134159,39.1,79036.61,0.0,-0.99632,1e-05,0.50324]
[1778899143222,39.1,79038.38,0.0,-0.99631,1e-05,0.50458]
[1778899149264,39.1,79039.02,0.0,-0.9963,1e-05,0.50507]
[1778899154299,39.1,79040.57,0.0,-0.99629,1e-05,0.50625]
[1778899155307,39.1,79046.46,0.0,-0.99626,1e-05,0.51077]
[1778899160342,39.1,79048.48,0.0,-0.99624,1e-05,0.51233]
[1778899165378,39.1,79047.26,0.0,-0.99625,1e-05,0.51139]
[1778899170412,39.1,79051.72,0.0,-0.99622,1e-05,0.51484]
[1778899177461,39.1,79053.93,0.0,-0.99622,1e-05,0.51535]
[1778899182497,39.1,79056.16,0.0,-0.9962,1e-05,0.51708]
[1778899187533,39.1,79048.28,0.0,-0.99625,1e-05,0.51098]
[1778899188964,39.1,79042.95,0.0,-0.99629,1e-05,0.50689]
[1778899189545,39.1,79042.95,0.0,-0.99629,1e-05,0.50689]
[1778899193573,39.1,79032.13,0.0,-0.99635,1e-05,0.49867]
[1778899194580,39.1,79031.69,0.0,-0.99636,1e-05,0.49834]
[1778899199615,39.1,79029.63,0.0,-0.99637,1e-05,0.49678]
[1778899205657,39.1,79032.3,0.0,-0.99635,1e-05,0.4988]
[1778899212706,39.1,79032.3,0.0,-0.99635,1e-05,0.4988]
[1778899217742,39.1,79036.45,0.0,-0.99633,1e-05,0.50194]
[1778899222776,39.1,79036.54,0.0,-0.99633,1e-05,0.502]
[1778899227811,39.1,79039.13,0.0,-0.99631,1e-05,0.50397]
[1778899232853,39.1,79039.21,0.0,-0.99632,1e-05,0.50286]
[1778899239899,39.1,79038.36,0.0,-0.99632,1e-05,0.50221]
[1778899249386,39.1,79037.57,0.0,-0.99633,1e-05,0.50161]
[1778899259034,39.1,79036.57,0.0,-0.99633,1e-05,0.50085]
[1778899264070,39.1,79035.01,0.0,-0.99634,1e-05,0.49967]
[1778899269525,39.1,79034.77,0.0,-0.99635,1e-05,0.49949]
[1778899274143,39.1,79022.74,0.0,-0.99642,1e-05,0.49047]
[1778899275153,39.1,79021.73,0.0,-0.99642,1e-05,0.48972]
[1778899282202,39.1,79022.19,0.0,-0.99642,1e-05,0.49006]
[1778899287237,39.1,79021.41,0.0,-0.99643,1e-05,0.48948]
[1778899292272,39.1,79020.68,0.0,-0.99644,1e-05,0.48778]
[1778899294286,39.1,79028.85,0.0,-0.99639,1e-05,0.49387]
[1778899295297,39.1,79035.15,0.0,-0.99635,1e-05,0.49861]
[1778899296300,39.1,79037.01,0.0,-0.99634,1e-05,0.50001]
[1778899299737,39.1,79040.2,0.0,-0.99632,1e-05,0.50243]
[1778899305363,39.1,79040.92,0.0,-0.99632,1e-05,0.50298]
[1778899311409,39.1,79041.73,0.0,-0.99631,1e-05,0.50359]
[1778899316440,39.1,79042.14,0.0,-0.99631,1e-05,0.50391]
[1778899322482,39.1,79042.66,0.0,-0.99631,1e-05,0.5043]
[1778899329947,39.1,79042.52,0.0,-0.99631,1e-05,0.5042]
[1778899335573,39.1,79042.59,0.0,-0.99631,1e-05,0.50425]
[1778899346647,39.1,79042.79,0.0,-0.99631,1e-05,0.5044]
[1778899358731,39.1,79043.07,0.0,-0.99631,1e-05,0.50343]
[1778899363769,39.1,79043.03,0.0,-0.99631,1e-05,0.5034]
[1778899370228,39.1,79045.06,0.0,-0.9963,1e-05,0.50495]
[1778899375853,39.1,79053.34,0.0,-0.99625,1e-05,0.5113]
[1778899380298,39.1,79050.96,0.0,-0.99626,1e-05,0.50947]
[1778899385923,39.1,79054.37,0.0,-0.99624,1e-05,0.5121]
[1778899390372,39.1,79059.51,0.0,-0.99621,1e-05,0.51608]
[1778899395993,39.1,79058.96,0.0,-0.99621,1e-05,0.51566]
[1778899401031,39.1,79057.7,0.0,-0.99622,1e-05,0.51468]
[1778899406066,39.1,79059.84,0.0,-0.99621,1e-05,0.51634]
[1778899411101,39.1,79062.07,0.0,-0.9962,1e-05,0.51687]
[1778899412108,39.1,79070.87,0.0,-0.99615,1e-05,0.52376]
[1778899413115,39.1,79070.83,0.0,-0.99615,1e-05,0.52373]
[1778899418150,39.1,79071.18,0.0,-0.99614,1e-05,0.52401]
[1778899423187,39.1,79071.84,0.0,-0.99614,1e-05,0.52453]
[1778899428222,39.1,79073.63,0.0,-0.99613,1e-05,0.52594]
[1778899433256,39.1,79073.18,0.0,-0.99613,1e-05,0.52559]
[1778899438292,39.1,79074.77,0.0,-0.99612,1e-05,0.52684]
[1778899443328,39.1,79073.61,0.0,-0.99613,1e-05,0.52592]
[1778899448362,39.1,79073.88,0.0,-0.99613,1e-05,0.52614]
[1778899453397,39.1,79074.16,0.0,-0.99612,1e-05,0.52636]
[1778899460445,39.1,79074.44,0.0,-0.99612,1e-05,0.52658]
[1778899465483,39.1,79069.2,0.0,-0.99616,1e-05,0.52245]
[1778899467494,39.1,79061.84,0.0,-0.9962,1e-05,0.51669]
[1778899468501,39.1,79056.06,0.0,-0.99624,1e-05,0.51221]
[1778899469508,39.1,79054.37,0.0,-0.99625,1e-05,0.5109]
[1778899474543,39.1,79048.24,0.0,-0.9963,1e-05,0.50501]
[1778899475551,39.1,79041.35,0.0,-0.99634,1e-05,0.49977]
[1778899476557,39.1,79040.02,0.0,-0.99635,1e-05,0.49877]
[1778899481593,39.1,79036.27,0.0,-0.99637,1e-05,0.49594]
[1778899486626,39.1,79035.83,0.0,-0.99637,1e-05,0.49561]
[1778899491662,39.1,79040.14,0.0,-0.99635,1e-05,0.49886]
[1778899496697,39.1,79039.56,0.0,-0.99635,1e-05,0.49842]
[1778899501145,39.1,79031.15,0.0,-0.9964,1e-05,0.4921]
[1778899502741,39.1,79028.29,0.0,-0.99642,1e-05,0.48997]
[1778899507774,39.1,79028.32,0.0,-0.99642,1e-05,0.48999]
[1778899512809,39.1,79031.26,0.0,-0.9964,1e-05,0.49219]
[1778899516837,39.1,79026.09,0.0,-0.99643,1e-05,0.48834]
[1778899521872,39.1,79025.58,0.0,-0.99643,1e-05,0.48796]
[1778899527914,39.1,79025.58,0.0,-0.99643,1e-05,0.48796]
[1778899533956,39.1,79025.28,0.0,-0.99644,1e-05,0.48658]
[1778899538993,39.1,79027.63,0.0,-0.99643,1e-05,0.48832]
[1778899544026,39.1,79028.31,0.0,-0.99643,1e-05,0.48883]
[1778899549062,39.1,79027.06,0.0,-0.99643,1e-05,0.4879]
[1778899555105,39.1,79027.92,0.0,-0.99643,1e-05,0.48854]
[1778899561567,39.1,79024.46,0.0,-0.99645,1e-05,0.48598]
[1778899567187,39.1,79024.83,0.0,-0.99645,1e-05,0.48642]
[1778899574236,39.14,79025.01,0.0,-0.99641,1e-05,0.49033]
[1778899575243,39.15,79031.04,0.0,-0.99637,1e-05,0.49577]
[1778899576250,39.16,79032.19,0.0,-0.99635,1e-05,0.49765]
[1778899581284,39.22,79033.64,0.0,-0.9963,1e-05,0.50383]
[1778899586320,39.22,79034.08,0.0,-0.9963,1e-05,0.50483]
[1778899591356,39.23,79034.46,0.0,-0.9963,1e-05,0.50459]
[1778899596390,39.24,79034.99,0.0,-0.99629,1e-05,0.50565]
[1778899598404,39.24,79041.7,0.0,-0.99624,1e-05,0.51104]
[1778899600419,39.24,79045.66,0.0,-0.99622,1e-05,0.51433]
[1778899605456,39.25,79049.07,0.0,-0.99619,1e-05,0.51754]
[1778899610490,39.26,79044.38,0.0,-0.99622,1e-05,0.51446]
[1778899615525,39.26,79044.9,0.0,-0.99621,1e-05,0.51543]
[1778899621988,39.27,79044.66,0.0,-0.99621,1e-05,0.5157]
[1778899631639,39.28,79044.01,0.0,-0.9962,1e-05,0.516]
[1778899637682,39.28,79043.96,0.0,-0.9962,1e-05,0.51596]
[1778899642127,39.28,79033.22,0.0,-0.99627,1e-05,0.50769]
[1778899650774,39.28,79034.77,0.0,-0.99626,1e-05,0.50888]
[1778899655807,39.28,79039.29,0.0,-0.99624,1e-05,0.51115]
[1778899662268,39.28,79040.26,0.0,-0.99624,1e-05,0.5119]
[1778899667892,39.28,79042.08,0.0,-0.99622,1e-05,0.51393]
[1778899672927,39.29,79043.83,0.0,-0.9962,1e-05,0.51587]
[1778899677962,39.29,79047.01,0.0,-0.99618,1e-05,0.51891]
[1778899682997,39.3,79047.16,0.0,-0.99618,1e-05,0.51935]
[1778899689045,39.3,79047.52,0.0,-0.99617,1e-05,0.51963]
[1778899694075,39.3,79048.02,0.0,-0.99617,1e-05,0.52002]
[1778899699110,39.3,79047.29,0.0,-0.99617,1e-05,0.51945]
[1778899704144,39.3,79051.65,0.0,-0.99615,1e-05,0.52286]
[1778899709179,39.3,79051.45,0.0,-0.99615,1e-05,0.5227]
[1778899714216,39.3,79050.84,0.0,-0.99616,1e-05,0.52101]
[1778899720257,39.3,79050.35,0.0,-0.99616,1e-05,0.52063]
[1778899724285,39.3,79042.98,0.0,-0.99621,1e-05,0.5149]
[1778899725293,39.3,79040.02,0.0,-0.99623,1e-05,0.51261]
[1778899730328,39.3,79040.69,0.0,-0.99623,1e-05,0.51313]
[1778899739391,39.3,79041.26,0.0,-0.99622,1e-05,0.51357]
[1778899748455,39.35,79044.74,0.0,-0.99616,1e-05,0.52099]
[1778899753490,39.39,79044.67,0.0,-0.99613,1e-05,0.52529]
[1778899759532,39.42,79041.92,0.0,-0.99612,1e-05,0.52593]
[1778899764567,39.43,79043.62,0.0,-0.99611,1e-05,0.52767]
[1778899770609,39.43,79044.56,0.0,-0.9961,1e-05,0.52889]
[1778899775644,39.44,79044.51,0.0,-0.9961,1e-05,0.52803]
[1778899780679,39.44,79044.31,0.0,-0.9961,1e-05,0.52829]
[1778899789744,39.45,79044.25,0.0,-0.99609,1e-05,0.52899]
[1778899799809,39.46,79043.2,0.0,-0.99609,1e-05,0.529]
[1778899804850,39.46,79042.3,0.0,-0.9961,1e-05,0.52871]
[1778899809884,39.47,79042.38,0.0,-0.99609,1e-05,0.52919]
[1778899819955,39.47,79043.05,0.0,-0.99608,1e-05,0.53022]
[1778899830031,39.47,79046.63,0.0,-0.99606,1e-05,0.53305]
[1778899835064,39.47,79047.26,0.0,-0.99607,1e-05,0.53232]
[1778899840102,39.47,79046.96,0.0,-0.99607,1e-05,0.53208]
[1778899845134,39.47,79047.4,0.0,-0.99606,1e-05,0.53243]
[1778899850169,39.47,79047.31,0.0,-0.99606,1e-05,0.53236]
[1778899855204,39.47,79047.7,0.0,-0.99606,1e-05,0.53267]
[1778899860239,39.47,79047.69,0.0,-0.99606,1e-05,0.53266]
[1778899865274,39.47,79047.51,0.0,-0.99606,1e-05,0.53252]
[1778899869303,39.47,79053.88,0.0,-0.99602,1e-05,0.53759]
[1778899875345,39.47,79053.33,0.0,-0.99603,1e-05,0.53715]
[1778899880379,39.47,79051.91,0.0,-0.99603,1e-05,0.53601]
[1778899890450,39.47,79051.42,0.0,-0.99604,1e-05,0.53562]
[1778899892463,39.47,79041.75,0.0,-0.99611,1e-05,0.52674]
[1778899893888,39.47,79033.7,0.0,-0.99616,1e-05,0.52044]
[1778899894477,39.47,79033.7,0.0,-0.99616,1e-05,0.52044]
[1778899899514,39.47,79037.22,0.0,-0.99614,1e-05,0.52319]
[1778899904549,39.47,79038.13,0.0,-0.99613,1e-05,0.5239]
[1778899909584,39.47,79037.92,0.0,-0.99613,1e-05,0.52373]
[1778899914619,39.47,79039.43,0.0,-0.99612,1e-05,0.52526]
[1778899919655,39.48,79039.81,0.0,-0.99612,1e-05,0.52599]
[1778899924689,39.48,79040.56,0.0,-0.99611,1e-05,0.52699]
[1778899929724,39.49,79042.9,0.0,-0.99609,1e-05,0.52924]
[1778899935765,39.49,79043.01,0.0,-0.99608,1e-05,0.5298]
[1778899940804,39.5,79040.7,0.0,-0.9961,1e-05,0.52838]
[1778899945838,39.5,79040.88,0.0,-0.99609,1e-05,0.52894]
[1778899954309,39.51,79041.45,0.0,-0.99609,1e-05,0.52889]
[1778899959937,39.51,79041.25,0.0,-0.99609,1e-05,0.52914]
[1778899970007,39.52,79041.08,0.0,-0.99608,1e-05,0.52982]
[1778899978073,39.53,79041.14,0.0,-0.99608,1e-05,0.53053]
[1778899983107,39.53,79042.14,0.0,-0.99607,1e-05,0.53181]
[1778899987135,39.54,79047.71,0.0,-0.99603,1e-05,0.53655]
[1778899992172,39.54,79047.09,0.0,-0.99603,1e-05,0.53642]
[1778899997205,39.54,79046.18,0.0,-0.99603,1e-05,0.53606]
[1778900002246,39.55,79046.05,0.0,-0.99603,1e-05,0.53633]
[1778900006274,39.55,79045.99,0.0,-0.99603,1e-05,0.5365]
[1778900009296,39.55,79045.61,0.0,-0.99603,1e-05,0.53642]
[1778900014731,39.56,79044.97,0.0,-0.99604,1e-05,0.53505]
[1778900020373,39.56,79044.06,0.0,-0.99604,1e-05,0.53479]
[1778900027422,39.57,79043.91,0.0,-0.99604,1e-05,0.53521]
[1778900034871,39.57,79043.83,0.0,-0.99604,1e-05,0.53515]
[1778900040513,39.57,79043.69,0.0,-0.99604,1e-05,0.53549]
[1778900045548,39.58,79044.23,0.0,-0.99603,1e-05,0.5363]
[1778900050585,39.58,79044.82,0.0,-0.99602,1e-05,0.53714]
[1778900056627,39.58,79044.79,0.0,-0.99602,1e-05,0.53756]
[1778900061662,39.59,79044.84,0.0,-0.99601,1e-05,0.53796]
[1778900066697,39.59,79044.87,0.0,-0.99601,1e-05,0.53834]
[1778900073745,39.6,79044.69,0.0,-0.99602,1e-05,0.53745]
[1778900078781,39.6,79045.15,0.0,-0.99601,1e-05,0.53817]
[1778900083816,39.6,79044.63,0.0,-0.99601,1e-05,0.53811]
[1778900088852,39.61,79044.61,0.0,-0.99601,1e-05,0.53844]
[1778900093886,39.61,79044.61,0.0,-0.99601,1e-05,0.53879]
[1778900098921,39.62,79044.6,0.0,-0.996,1e-05,0.53912]
[1778900103956,39.62,79044.58,0.0,-0.996,1e-05,0.53945]
[1778900104963,39.62,79051.75,0.0,-0.99595,1e-05,0.54528]
[1778900105971,39.62,79053.94,0.0,-0.99594,1e-05,0.5471]
[1778900113021,39.62,79054.06,0.0,-0.99593,1e-05,0.54756]
[1778900115035,39.62,79048.48,0.0,-0.99597,1e-05,0.54316]
[1778900117049,39.63,79045.32,0.0,-0.99599,1e-05,0.54074]
[1778900122085,39.63,79046.39,0.0,-0.99598,1e-05,0.54179]
[1778900127119,39.63,79049.03,0.0,-0.99596,1e-05,0.54391]
[1778900132154,39.63,79049.85,0.0,-0.99597,1e-05,0.5436]
[1778900139203,39.64,79050.61,0.0,-0.99596,1e-05,0.5446]
[1778900144239,39.64,79051.96,0.0,-0.99595,1e-05,0.54595]
[1778900149273,39.64,79052.47,0.0,-0.99594,1e-05,0.54666]
[1778900155717,39.64,79052.15,0.0,-0.99594,1e-05,0.54667]
[1778900161357,39.65,79052.25,0.0,-0.99594,1e-05,0.54701]
[1778900171427,39.65,79051.54,0.0,-0.99594,1e-05,0.54684]
[1778900178476,39.65,79051.0,0.0,-0.99594,1e-05,0.54667]
[1778900183512,39.65,79050.72,0.0,-0.99594,1e-05,0.54662]
[1778900189555,39.66,79049.17,0.0,-0.99595,1e-05,0.54562]
[1778900195997,39.66,79049.14,0.0,-0.99596,1e-05,0.5446]
[1778900203651,39.66,79048.87,0.0,-0.99595,1e-05,0.54476]
[1778900208687,39.67,79042.07,0.0,-0.996,1e-05,0.53955]
[1778900210701,39.67,79048.17,0.0,-0.99596,1e-05,0.54457]
[1778900211708,39.67,79050.32,0.0,-0.99594,1e-05,0.54635]
[1778900216743,39.67,79049.45,0.0,-0.99595,1e-05,0.54586]
[1778900221783,39.67,79048.52,0.0,-0.99595,1e-05,0.54532]
[1778900226813,39.67,79047.34,0.0,-0.99596,1e-05,0.54457]
[1778900231848,39.68,79046.89,0.0,-0.99596,1e-05,0.54442]
[1778900238897,39.68,79046.68,0.0,-0.99596,1e-05,0.54457]
[1778900246952,39.68,79046.42,0.0,-0.99595,1e-05,0.54472]
[1778900252996,39.69,79046.28,0.0,-0.99596,1e-05,0.54361]
[1778900258030,39.69,79045.89,0.0,-0.99596,1e-05,0.54353]
[1778900266487,39.69,79046.13,0.0,-0.99596,1e-05,0.54415]
[1778900273137,39.7,79046.33,0.0,-0.99595,1e-05,0.54459]
[1778900281191,39.7,79046.11,0.0,-0.99595,1e-05,0.54478]
[1778900287233,39.7,79045.66,0.0,-0.99595,1e-05,0.54469]
[1778900292268,39.71,79045.5,0.0,-0.99595,1e-05,0.54479]
[1778900299317,39.71,79045.13,0.0,-0.99595,1e-05,0.54481]
[1778900304353,39.71,79046.98,0.0,-0.99594,1e-05,0.54653]
[1778900309387,39.71,79047.07,0.0,-0.99594,1e-05,0.54681]
[1778900314422,39.72,79047.43,0.0,-0.99594,1e-05,0.54605]
[1778900324493,39.72,79047.28,0.0,-0.99594,1e-05,0.54642]
[1778900334564,39.72,79046.88,0.0,-0.99594,1e-05,0.54653]
[1778900340609,39.73,79046.76,0.0,-0.99594,1e-05,0.54666]
[1778900345645,39.91,79046.82,0.0,-0.99579,1e-05,0.56475]
[1778900351690,39.97,79046.94,0.0,-0.99574,1e-05,0.57075]
[1778900357121,39.97,79046.81,0.0,-0.99574,1e-05,0.57064]
[1778900364776,39.97,79046.61,0.0,-0.99574,1e-05,0.57047]
[1778900369812,39.97,79057.03,0.0,-0.99567,1e-05,0.5792]
[1778900370820,39.97,79057.22,0.0,-0.99566,1e-05,0.57936]
[1778900373840,39.97,79063.06,0.0,-0.99563,1e-05,0.58298]
[1778900374847,39.98,79068.72,0.0,-0.99559,1e-05,0.58827]
[1778900375854,39.98,79069.27,0.0,-0.99558,1e-05,0.58921]
[1778900383910,40.02,79071.9,0.0,-0.99553,1e-05,0.59529]
[1778900388946,40.04,79074.11,0.0,-0.99549,1e-05,0.59961]
[1778900389953,40.05,79091.08,0.0,-0.99537,1e-05,0.61497]
[1778900390960,40.05,79094.79,0.0,-0.99533,1e-05,0.61876]
[1778900393984,40.06,79100.17,0.0,-0.99529,1e-05,0.62445]
[1778900394990,40.06,79092.58,0.0,-0.99534,1e-05,0.61786]
[1778900395997,40.06,79092.89,0.0,-0.99534,1e-05,0.61813]
[1778900402040,40.06,79092.98,0.0,-0.99534,1e-05,0.61821]
[1778900407076,40.06,79097.45,0.0,-0.9953,1e-05,0.6222]
[1778900414128,40.06,79096.94,0.0,-0.99531,1e-05,0.62174]
[1778900423193,40.06,79096.28,0.0,-0.99531,1e-05,0.62115]
[1778900428229,40.06,79098.69,0.0,-0.9953,1e-05,0.62331]
[1778900433261,40.06,79099.54,0.0,-0.9953,1e-05,0.62267]
[1778900438297,40.06,79100.1,0.0,-0.9953,1e-05,0.62317]
[1778900443331,40.06,79099.1,0.0,-0.9953,1e-05,0.62228]
[1778900447359,40.06,79090.21,0.0,-0.99537,1e-05,0.61437]
[1778900448372,40.06,79089.34,0.0,-0.99538,1e-05,0.6136]
[1778900453401,40.06,79090.83,0.0,-0.99536,1e-05,0.61492]
[1778900461458,40.06,79091.66,0.0,-0.99536,1e-05,0.61565]
[1778900466493,40.06,79094.71,0.0,-0.99534,1e-05,0.61836]
[1778900471532,40.06,79094.37,0.0,-0.99534,1e-05,0.61806]
[1778900476563,40.06,79094.3,0.0,-0.99534,1e-05,0.618]
[1778900484620,40.06,79094.37,0.0,-0.99534,1e-05,0.61806]
[1778900489656,40.06,79083.91,0.0,-0.99542,1e-05,0.60881]
[1778900494691,40.06,79086.17,0.0,-0.99541,1e-05,0.60942]
[1778900499726,40.06,79086.64,0.0,-0.99541,1e-05,0.60984]
[1778900505768,40.06,79086.55,0.0,-0.99541,1e-05,0.60976]
[1778900516845,40.06,79085.82,0.0,-0.99541,1e-05,0.60912]
[1778900520873,40.06,79079.48,0.0,-0.99546,1e-05,0.60357]
[1778900521879,40.06,79080.78,0.0,-0.99545,1e-05,0.6047]
[1778900523894,40.06,79085.2,0.0,-0.99542,1e-05,0.60857]
[1778900530944,40.06,79085.2,0.0,-0.99542,1e-05,0.60857]
[1778900535980,40.06,79085.19,0.0,-0.99542,1e-05,0.60856]
[1778900543028,40.06,79084.71,0.0,-0.99542,1e-05,0.60814]
[1778900548499,40.06,79084.87,0.0,-0.99542,1e-05,0.60828]
[1778900554106,40.06,79084.99,0.0,-0.99543,1e-05,0.60701]
[1778900559141,40.06,79085.04,0.0,-0.99543,1e-05,0.60706]
[1778900561155,40.06,79097.57,0.0,-0.99533,1e-05,0.61812]
[1778900562163,40.06,79098.63,0.0,-0.99533,1e-05,0.61907]
[1778900567197,40.06,79102.64,0.0,-0.9953,1e-05,0.62265]
[1778900570218,40.06,79109.84,0.0,-0.99524,1e-05,0.62913]
[1778900575253,40.06,79108.98,0.0,-0.99525,1e-05,0.62835]
[1778900578274,40.06,79103.09,0.0,-0.99529,1e-05,0.62305]
[1778900581295,40.06,79100.2,0.0,-0.99531,1e-05,0.62047]
[1778900586330,40.06,79101.92,0.0,-0.9953,1e-05,0.62201]
[1778900592372,40.06,79101.81,0.0,-0.9953,1e-05,0.62191]
[1778900598413,40.06,79104.17,0.0,-0.99529,1e-05,0.62402]
[1778900604456,40.06,79104.62,0.0,-0.99528,1e-05,0.62443]
[1778900609493,40.06,79104.6,0.0,-0.99528,1e-05,0.62441]
[1778900615537,40.06,79104.63,0.0,-0.99529,1e-05,0.62303]
[1778900625612,40.06,79104.87,0.0,-0.99529,1e-05,0.62325]
[1778900630646,40.06,79105.62,0.0,-0.99528,1e-05,0.62392]
[1778900639132,40.06,79105.61,0.0,-0.99528,1e-05,0.62391]
[1778900644744,40.06,79101.99,0.0,-0.99531,1e-05,0.62067]
[1778900649779,40.06,79102.2,0.0,-0.99531,1e-05,0.62086]
[1778900659272,40.06,79102.4,0.0,-0.99531,1e-05,0.62104]
[1778900667906,40.06,79103.02,0.0,-0.9953,1e-05,0.62159]
[1778900672941,40.06,79103.41,0.0,-0.99531,1e-05,0.62054]
[1778900679412,40.06,79103.93,0.0,-0.99531,1e-05,0.62101]
[1778900685029,40.06,79104.79,0.0,-0.9953,1e-05,0.62178]
[1778900690064,40.06,79107.35,0.0,-0.99528,1e-05,0.62407]
[1778900696105,40.06,79107.03,0.0,-0.99528,1e-05,0.62379]
[1778900701139,40.06,79106.33,0.0,-0.99529,1e-05,0.62316]
[1778900706175,40.06,79107.1,0.0,-0.99528,1e-05,0.62385]
[1778900711210,40.06,79107.36,0.0,-0.99528,1e-05,0.62408]
[1778900717252,40.06,79107.27,0.0,-0.99528,1e-05,0.624]
[1778900722288,40.06,79105.82,0.0,-0.99529,1e-05,0.6227]
[1778900727325,40.06,79105.48,0.0,-0.9953,1e-05,0.6224]
[1778900732360,40.06,79105.28,0.0,-0.99531,1e-05,0.62082]
[1778900737395,40.06,79105.82,0.0,-0.9953,1e-05,0.6213]
[1778900742430,40.06,79106.46,0.0,-0.9953,1e-05,0.62187]
[1778900750486,40.06,79106.41,0.0,-0.9953,1e-05,0.62183]
[1778900757536,40.06,79110.12,0.0,-0.99527,1e-05,0.62516]
[1778900762570,40.06,79109.68,0.0,-0.99527,1e-05,0.62476]
[1778900767606,40.06,79107.93,0.0,-0.99529,1e-05,0.62319]
[1778900773646,40.06,79106.81,0.0,-0.9953,1e-05,0.62219]
[1778900778682,40.06,79106.37,0.0,-0.9953,1e-05,0.62179]
[1778900785731,40.06,79106.13,0.0,-0.9953,1e-05,0.62158]
[1778900790767,40.06,79106.09,0.0,-0.9953,1e-05,0.62154]
[1778900797815,40.06,79105.71,0.0,-0.99531,1e-05,0.61981]
[1778900804864,40.06,79104.95,0.0,-0.99532,1e-05,0.61913]
[1778900810324,40.06,79104.2,0.0,-0.99533,1e-05,0.61846]
[1778900817960,40.06,79104.88,0.0,-0.99532,1e-05,0.61906]
[1778900822995,40.06,79105.03,0.0,-0.99532,1e-05,0.6192]
[1778900829037,40.06,79109.39,0.0,-0.99529,1e-05,0.6231]
[1778900834073,40.06,79109.65,0.0,-0.99529,1e-05,0.62333]
[1778900839115,40.06,79107.86,0.0,-0.9953,1e-05,0.62173]
[1778900850607,40.06,79105.55,0.0,-0.99532,1e-05,0.61966]
[1778900860677,40.06,79104.79,0.0,-0.99533,1e-05,0.61759]
[1778900866297,40.06,79102.84,0.0,-0.99535,1e-05,0.61586]
[1778900871333,40.06,79102.92,0.0,-0.99535,1e-05,0.61593]
[1778900876367,40.06,79100.26,0.0,-0.99537,1e-05,0.61357]
[1778900881402,40.06,79101.33,0.0,-0.99536,1e-05,0.61452]
[1778900887444,40.06,79105.22,0.0,-0.99533,1e-05,0.61797]
[1778900892479,40.06,79105.35,0.0,-0.99533,1e-05,0.61809]
[1778900900959,40.06,79104.56,0.0,-0.99533,1e-05,0.61738]
[1778900907584,40.06,79100.93,0.0,-0.99536,1e-05,0.61416]
[1778900913767,40.06,79101.21,0.0,-0.99537,1e-05,0.61302]
[1778900921823,40.06,79101.97,0.0,-0.99536,1e-05,0.61369]
[1778900923839,40.06,79096.94,0.0,-0.9954,1e-05,0.60925]
[1778900925851,40.06,79093.76,0.0,-0.99542,1e-05,0.60646]
[1778900930890,40.06,79096.99,0.0,-0.9954,1e-05,0.6093]
[1778900936932,40.06,79096.21,0.0,-0.99541,1e-05,0.60861]
[1778900941966,40.06,79094.65,0.0,-0.99542,1e-05,0.60724]
[1778900948011,40.06,79095.5,0.0,-0.99541,1e-05,0.60799]
[1778900958078,40.06,79095.59,0.0,-0.99541,1e-05,0.60807]
[1778900963113,40.06,79097.18,0.0,-0.9954,1e-05,0.60946]
[1778900968148,40.06,79098.95,0.0,-0.99539,1e-05,0.61102]
[1778900973183,40.06,79100.61,0.0,-0.99538,1e-05,0.61111]
[1778900978218,40.06,79101.09,0.0,-0.99538,1e-05,0.61153]
[1778900983253,40.06,79099.57,0.0,-0.99539,1e-05,0.61019]
[1778900988288,40.06,79098.93,0.0,-0.9954,1e-05,0.60962]
[1778900991595,40.06,79104.13,0.0,-0.99536,1e-05,0.61422]
[1778900994330,40.06,79107.88,0.0,-0.99533,1e-05,0.61755]
[1778900998359,40.06,79111.34,0.0,-0.9953,1e-05,0.62064]
[1778901003394,40.06,79111.77,0.0,-0.9953,1e-05,0.62103]
[1778901011742,40.06,79111.82,0.0,-0.9953,1e-05,0.62107]
[1778901017493,40.06,79112.75,0.0,-0.99529,1e-05,0.6219]
[1778901022528,40.06,79113.17,0.0,-0.99529,1e-05,0.62228]
[1778901028570,40.06,79113.03,0.0,-0.99529,1e-05,0.62215]
[1778901033605,40.06,79112.43,0.0,-0.99531,1e-05,0.62022]
[1778901040655,40.06,79111.95,0.0,-0.99531,1e-05,0.61979]
[1778901045689,40.06,79112.57,0.0,-0.9953,1e-05,0.62034]
[1778901050724,40.06,79112.61,0.0,-0.9953,1e-05,0.62038]
[1778901055765,40.06,79114.38,0.0,-0.99529,1e-05,0.62196]
[1778901062095,40.06,79114.12,0.0,-0.99529,1e-05,0.62173]
[1778901070870,40.06,79113.13,0.0,-0.9953,1e-05,0.62084]
[1778901075905,40.06,79118.13,0.0,-0.99526,1e-05,0.62533]
[1778901082235,40.06,79118.31,0.0,-0.99526,1e-05,0.62549]
[1778901090007,40.06,79118.41,0.0,-0.99526,1e-05,0.62558]
[1778901095042,40.06,79120.0,0.0,-0.99526,1e-05,0.6256]
[1778901103095,40.06,79121.36,0.0,-0.99525,1e-05,0.62683]
[1778901106117,40.06,79128.99,0.0,-0.99519,1e-05,0.63375]
[1778901112159,40.06,79132.8,0.0,-0.99516,1e-05,0.63723]
[1778901121222,40.06,79132.26,0.0,-0.99517,1e-05,0.63673]
[1778901126257,40.06,79132.32,0.0,-0.99516,1e-05,0.63679]
[1778901131292,40.06,79129.35,0.0,-0.99519,1e-05,0.63408]
[1778901136327,40.06,79128.11,0.0,-0.9952,1e-05,0.63295]
[1778901139349,40.06,79119.8,0.0,-0.99526,1e-05,0.62542]
[1778901140355,40.06,79118.01,0.0,-0.99527,1e-05,0.62381]
[1778901152726,40.06,79119.65,0.0,-0.99527,1e-05,0.62388]
[1778901157475,40.06,79121.47,0.0,-0.99526,1e-05,0.62552]
[1778901162795,40.06,79121.73,0.0,-0.99526,1e-05,0.62575]
[1778901169560,40.06,79122.19,0.0,-0.99525,1e-05,0.62617]
[1778901175602,40.06,79122.37,0.0,-0.99525,1e-05,0.62633]
[1778901180637,40.06,79122.53,0.0,-0.99525,1e-05,0.62647]
[1778901186679,40.06,79122.66,0.0,-0.99525,1e-05,0.62659]
[1778901191714,40.06,79122.86,0.0,-0.99525,1e-05,0.62677]
[1778901196749,40.06,79125.78,0.0,-0.99523,1e-05,0.62941]
[1778901201784,40.06,79128.15,0.0,-0.99521,1e-05,0.63156]
[1778901206819,40.06,79127.87,0.0,-0.99521,1e-05,0.63131]
[1778901211854,40.06,79127.35,0.0,-0.99522,1e-05,0.62942]
[1778901219912,40.06,79126.68,0.0,-0.99523,1e-05,0.62881]
[1778901224947,40.06,79125.52,0.0,-0.99524,1e-05,0.62776]
[1778901229981,40.06,79127.97,0.0,-0.99522,1e-05,0.62998]
[1778901235017,40.06,79130.41,0.0,-0.9952,1e-05,0.63219]
[1778901240058,40.06,79130.72,0.0,-0.9952,1e-05,0.63248]
[1778901246093,40.06,79130.21,0.0,-0.9952,1e-05,0.63201]
[1778901251128,40.06,79130.9,0.0,-0.9952,1e-05,0.63264]
[1778901257171,40.06,79131.77,0.0,-0.99519,1e-05,0.63343]
[1778901264220,40.06,79131.58,0.0,-0.99519,1e-05,0.63326]
[1778901269255,40.06,79132.18,0.0,-0.99519,1e-05,0.63381]
[1778901274290,40.06,79129.07,0.0,-0.99522,1e-05,0.62956]
[1778901279325,40.06,79129.86,0.0,-0.99522,1e-05,0.63027]
[1778901283638,40.06,79124.12,0.0,-0.99526,1e-05,0.62508]
[1778901287381,40.06,79114.11,0.0,-0.99533,1e-05,0.61612]
[1778901288388,40.06,79112.09,0.0,-0.99535,1e-05,0.61433]
[1778901291409,40.06,79106.9,0.0,-0.99539,1e-05,0.60973]
[1778901293708,40.06,79099.76,0.0,-0.99544,1e-05,0.60346]
[1778901296448,40.06,79111.28,0.0,-0.99536,1e-05,0.61361]
[1778901299468,40.06,79102.31,0.0,-0.99542,1e-05,0.6057]
[1778901301482,40.06,79109.25,0.0,-0.99537,1e-05,0.61181]
[1778901306517,40.06,79107.4,0.0,-0.99538,1e-05,0.61017]
[1778901311554,40.06,79106.66,0.0,-0.99539,1e-05,0.60952]
[1778901316589,40.06,79102.49,0.0,-0.99542,1e-05,0.60585]
[1778901322631,40.06,79102.61,0.0,-0.99542,1e-05,0.60596]
[1778901327666,40.06,79101.51,0.0,-0.99543,1e-05,0.60499]
[1778901332701,40.06,79101.27,0.0,-0.99544,1e-05,0.60341]
[1778901337736,40.06,79100.98,0.0,-0.99544,1e-05,0.60315]
[1778901344059,40.06,79099.57,0.0,-0.99545,1e-05,0.60192]
[1778901349821,40.06,79099.84,0.0,-0.99545,1e-05,0.60216]
[1778901354855,40.06,79099.89,0.0,-0.99545,1e-05,0.6022]
[1778901357876,40.06,79104.96,0.0,-0.99541,1e-05,0.60664]
[1778901359889,40.06,79106.9,0.0,-0.9954,1e-05,0.60835]
[1778901364925,40.06,79107.23,0.0,-0.9954,1e-05,0.60864]
[1778901369960,40.06,79107.64,0.0,-0.99539,1e-05,0.609]
[1778901374995,40.06,79107.62,0.0,-0.99539,1e-05,0.60898]
[1778901380030,40.06,79106.77,0.0,-0.9954,1e-05,0.60823]
[1778901383051,40.06,79113.29,0.0,-0.99535,1e-05,0.614]
[1778901385065,40.06,79113.46,0.0,-0.99535,1e-05,0.61415]
[1778901390100,40.06,79114.32,0.0,-0.99534,1e-05,0.61491]
[1778901396142,40.06,79114.91,0.0,-0.99535,1e-05,0.61404]
[1778901401177,40.06,79115.33,0.0,-0.99535,1e-05,0.61441]
[1778901407220,40.06,79115.15,0.0,-0.99535,1e-05,0.61426]
[1778901412256,40.06,79115.53,0.0,-0.99534,1e-05,0.61459]
[1778901418297,40.06,79115.38,0.0,-0.99535,1e-05,0.61446]
[1778901423332,40.06,79115.11,0.0,-0.99535,1e-05,0.61422]
[1778901428367,40.06,79113.74,0.0,-0.99536,1e-05,0.613]
[1778901434411,40.06,79113.81,0.0,-0.99536,1e-05,0.61307]
[1778901444764,40.06,79113.88,0.0,-0.99536,1e-05,0.61313]
[1778901454833,40.06,79114.18,0.0,-0.99537,1e-05,0.612]
[1778901460593,40.06,79116.61,0.0,-0.99535,1e-05,0.61416]
[1778901466637,40.06,79116.52,0.0,-0.99535,1e-05,0.61408]
[1778901471672,40.06,79116.83,0.0,-0.99535,1e-05,0.61435]
[1778901477714,40.06,79116.84,0.0,-0.99535,1e-05,0.61436]
[1778901482750,40.06,79115.61,0.0,-0.99535,1e-05,0.61327]
[1778901488792,40.06,79115.93,0.0,-0.99535,1e-05,0.61355]
[1778901493827,40.06,79116.12,0.0,-0.99535,1e-05,0.61372]
[1778901500876,40.06,79116.1,0.0,-0.99535,1e-05,0.6137]
[1778901505912,40.06,79118.05,0.0,-0.99534,1e-05,0.61544]
[1778901511953,40.06,79118.19,0.0,-0.99535,1e-05,0.61417]
[1778901519003,40.06,79117.71,0.0,-0.99535,1e-05,0.61374]
[1778901524038,40.06,79118.36,0.0,-0.99534,1e-05,0.61432]
[1778901529074,40.06,79118.15,0.0,-0.99535,1e-05,0.61413]
[1778901535398,40.06,79118.49,0.0,-0.99534,1e-05,0.61443]
[1778901541159,40.06,79117.95,0.0,-0.99535,1e-05,0.61395]
[1778901546193,40.06,79116.25,0.0,-0.99536,1e-05,0.61244]
[1778901552235,40.06,79113.53,0.0,-0.99538,1e-05,0.61004]
[1778901559287,40.06,79113.52,0.0,-0.99538,1e-05,0.61003]
[1778901564319,40.06,79113.67,0.0,-0.99538,1e-05,0.61016]
[1778901569354,40.06,79113.34,0.0,-0.99538,1e-05,0.60987]
[1778901574389,40.06,79111.93,0.0,-0.9954,1e-05,0.60724]
[1778901576402,40.06,79106.79,0.0,-0.99544,1e-05,0.60273]
[1778901582445,40.06,79106.7,0.0,-0.99544,1e-05,0.60265]
[1778901583452,40.06,79113.82,0.0,-0.99539,1e-05,0.6089]
[1778901584458,40.06,79116.44,0.0,-0.99537,1e-05,0.61122]
[1778901585466,40.06,79122.83,0.0,-0.99532,1e-05,0.6169]
[1778901586474,40.06,79125.45,0.0,-0.9953,1e-05,0.61924]
[1778901590503,40.06,79127.0,0.0,-0.99529,1e-05,0.62063]
[1778901591510,40.06,79120.3,0.0,-0.99534,1e-05,0.61464]
[1778901592518,40.06,79117.92,0.0,-0.99536,1e-05,0.61253]
[1778901593523,40.06,79106.56,0.0,-0.99544,1e-05,0.60253]
[1778901594530,40.06,79102.13,0.0,-0.99547,1e-05,0.59867]
[1778901598558,40.06,79110.1,0.0,-0.99542,1e-05,0.60563]
[1778901599571,40.06,79117.7,0.0,-0.99536,1e-05,0.61234]
[1778901600573,40.06,79114.33,0.0,-0.99538,1e-05,0.60935]
[1778901601579,40.06,79108.91,0.0,-0.99542,1e-05,0.60459]
[1778901602587,40.06,79108.74,0.0,-0.99543,1e-05,0.60444]
[1778901607621,40.06,79109.31,0.0,-0.99542,1e-05,0.60494]
[1778901611649,40.06,79116.48,0.0,-0.99537,1e-05,0.61126]
[1778901617692,40.06,79116.03,0.0,-0.99537,1e-05,0.61086]
[1778901623735,40.06,79116.02,0.0,-0.99537,1e-05,0.61085]
[1778901628769,40.06,79115.53,0.0,-0.99538,1e-05,0.61042]
[1778901634810,40.06,79114.85,0.0,-0.99539,1e-05,0.60843]
[1778901639855,40.06,79114.24,0.0,-0.9954,1e-05,0.60789]
[1778901644889,40.06,79112.35,0.0,-0.99541,1e-05,0.60622]
[1778901647910,40.06,79107.39,0.0,-0.99545,1e-05,0.60188]
[1778901652945,40.06,79106.58,0.0,-0.99545,1e-05,0.60117]
[1778901662009,40.06,79107.03,0.0,-0.99545,1e-05,0.60156]
[1778901664025,40.06,79100.76,0.0,-0.99549,1e-05,0.59611]
[1778901672083,40.06,79100.91,0.0,-0.99549,1e-05,0.59624]
[1778901683154,40.06,79101.35,0.0,-0.99549,1e-05,0.59662]
[1778901688192,40.06,79100.79,0.0,-0.99549,1e-05,0.59613]
[1778901696531,40.06,79100.92,0.0,-0.9955,1e-05,0.59488]
[1778901702289,40.06,79099.97,0.0,-0.99551,1e-05,0.59406]
[1778901707325,40.06,79099.97,0.0,-0.99551,1e-05,0.59406]
[1778901712359,40.06,79098.65,0.0,-0.99552,1e-05,0.59292]
[1778901717395,40.06,79098.56,0.0,-0.99552,1e-05,0.59284]
[1778901726741,40.06,79098.87,0.0,-0.99552,1e-05,0.59311]
[1778901734513,40.06,79099.07,0.0,-0.99552,1e-05,0.59328]
[1778901739549,40.06,79102.68,0.0,-0.99549,1e-05,0.59641]
[1778901741564,40.06,79105.19,0.0,-0.99547,1e-05,0.59859]
[1778901746598,40.06,79105.66,0.0,-0.99547,1e-05,0.599]
[1778901751633,40.06,79109.53,0.0,-0.99545,1e-05,0.60099]
[1778901752639,40.06,79115.53,0.0,-0.99541,1e-05,0.60625]
[1778901753647,40.06,79116.97,0.0,-0.9954,1e-05,0.60752]
[1778901758683,40.06,79117.71,0.0,-0.99539,1e-05,0.60817]
[1778901761704,40.06,79123.35,0.0,-0.99535,1e-05,0.61316]
[1778901766738,40.06,79123.14,0.0,-0.99535,1e-05,0.61298]
[1778901772780,40.06,79122.25,0.0,-0.99536,1e-05,0.61219]
[1778901777815,40.06,79122.02,0.0,-0.99536,1e-05,0.61198]
[1778901782850,40.06,79122.75,0.0,-0.99535,1e-05,0.61263]
[1778901790906,40.06,79122.87,0.0,-0.99535,1e-05,0.61274]
[1778901797234,40.06,79125.34,0.0,-0.99533,1e-05,0.61493]
[1778901807305,40.06,79125.91,0.0,-0.99533,1e-05,0.61544]
[1778901813060,40.06,79125.74,0.0,-0.99534,1e-05,0.61389]
[1778901825144,40.06,79126.54,0.0,-0.99533,1e-05,0.6146]
[1778901830179,40.06,79127.38,0.0,-0.99533,1e-05,0.61535]
[1778901836221,40.06,79127.62,0.0,-0.99533,1e-05,0.61556]
[1778901842274,40.06,79127.54,0.0,-0.99533,1e-05,0.61549]
[1778901847587,40.06,79127.31,0.0,-0.99533,1e-05,0.61529]
[1778901853340,40.06,79127.04,0.0,-0.99533,1e-05,0.61505]
[1778901858375,40.06,79126.78,0.0,-0.99533,1e-05,0.61481]
[1778901867727,40.06,79121.24,0.0,-0.99537,1e-05,0.6099]
[1778901874489,40.06,79118.81,0.0,-0.9954,1e-05,0.60637]
[1778901882544,40.06,79119.47,0.0,-0.9954,1e-05,0.60695]
[1778901887874,40.06,79120.3,0.0,-0.99539,1e-05,0.60768]
[1778901897946,40.06,79121.1,0.0,-0.99539,1e-05,0.60838]
[1778901907721,40.06,79120.76,0.0,-0.99539,1e-05,0.60808]
[1778901912761,40.06,79120.77,0.0,-0.99539,1e-05,0.60809]
[1778901913764,40.06,79115.49,0.0,-0.99543,1e-05,0.60345]
[1778901914770,40.06,79109.01,0.0,-0.99547,1e-05,0.59779]
[1778901915777,40.06,79107.93,0.0,-0.99548,1e-05,0.59685]
[1778901922827,40.06,79108.13,0.0,-0.99548,1e-05,0.59703]
[1778901927862,40.06,79105.01,0.0,-0.9955,1e-05,0.59432]
[1778901932897,40.06,79104.75,0.0,-0.99552,1e-05,0.59273]
[1778901934912,40.06,79099.19,0.0,-0.99556,1e-05,0.58795]
[1778901940953,40.06,79100.07,0.0,-0.99555,1e-05,0.5887]
[1778901945989,40.06,79102.63,0.0,-0.99553,1e-05,0.59091]
[1778901951023,40.06,79104.42,0.0,-0.99552,1e-05,0.59245]
[1778901956057,40.06,79104.47,0.0,-0.99552,1e-05,0.59249]
[1778901961092,40.06,79105.1,0.0,-0.99551,1e-05,0.59304]
[1778901966129,40.06,79105.17,0.0,-0.99551,1e-05,0.5931]
[1778901972170,40.06,79104.93,0.0,-0.99551,1e-05,0.59289]
[1778901978510,40.06,79103.71,0.0,-0.99552,1e-05,0.59184]
[1778901984254,40.06,79103.88,0.0,-0.99552,1e-05,0.59198]
[1778901994324,40.06,79103.83,0.0,-0.99553,1e-05,0.59058]
[1778901997345,40.06,79107.9,0.0,-0.9955,1e-05,0.59409]
[1778902002381,40.06,79108.67,0.0,-0.9955,1e-05,0.59476]
[1778902007415,40.06,79108.58,0.0,-0.9955,1e-05,0.59468]
[1778902012450,40.06,79108.46,0.0,-0.9955,1e-05,0.59458]
[1778902018791,40.06,79108.46,0.0,-0.9955,1e-05,0.59458]
[1778902025540,40.06,79108.03,0.0,-0.9955,1e-05,0.5942]
[1778902028861,40.06,79114.71,0.0,-0.99545,1e-05,0.60001]
[1778902030578,40.06,79115.71,0.0,-0.99545,1e-05,0.60088]
[1778902035614,40.06,79115.89,0.0,-0.99544,1e-05,0.60104]
[1778902040649,40.06,79115.85,0.0,-0.99544,1e-05,0.601]
[1778902049001,40.06,79116.3,0.0,-0.99544,1e-05,0.6014]
[1778902056761,40.06,79116.43,0.0,-0.99545,1e-05,0.60013]
[1778902062803,40.06,79116.11,0.0,-0.99545,1e-05,0.59985]
[1778902069142,40.06,79117.31,0.0,-0.99544,1e-05,0.6009]
[1778902074887,40.06,79120.66,0.0,-0.99542,1e-05,0.60383]
[1778902079922,40.06,79119.89,0.0,-0.99543,1e-05,0.60316]
[1778902086971,40.06,79119.79,0.0,-0.99543,1e-05,0.60307]
[1778902094021,40.06,79119.31,0.0,-0.99543,1e-05,0.60265]
[1778902099355,40.06,79119.14,0.0,-0.99543,1e-05,0.6025]
[1778902106105,40.06,79118.8,0.0,-0.99543,1e-05,0.6022]
[1778902112148,40.06,79118.78,0.0,-0.99544,1e-05,0.60081]
[1778902117183,40.06,79118.27,0.0,-0.99545,1e-05,0.60036]
[1778902122218,40.06,79118.28,0.0,-0.99545,1e-05,0.60037]
[1778902129565,40.06,79117.51,0.0,-0.99545,1e-05,0.5997]
[1778902137322,40.06,79117.39,0.0,-0.99545,1e-05,0.59959]
[1778902142359,40.06,79115.08,0.0,-0.99547,1e-05,0.59758]
[1778902147394,40.06,79116.12,0.0,-0.99546,1e-05,0.59849]
[1778902152430,40.06,79119.2,0.0,-0.99544,1e-05,0.60117]
[1778902157463,40.06,79118.34,0.0,-0.99545,1e-05,0.60042]
[1778902165519,40.06,79116.49,0.0,-0.99546,1e-05,0.59881]
[1778902176596,40.06,79116.52,0.0,-0.99547,1e-05,0.59746]
[1778902182640,40.06,79116.48,0.0,-0.99547,1e-05,0.59742]
[1778902187675,40.06,79115.87,0.0,-0.99548,1e-05,0.59689]
[1778902195729,40.06,79115.98,0.0,-0.99547,1e-05,0.59699]
[1778902201771,40.06,79116.79,0.0,-0.99547,1e-05,0.59769]
[1778902207814,40.06,79117.23,0.0,-0.99547,1e-05,0.59808]
[1778902218891,40.06,79116.9,0.0,-0.99547,1e-05,0.59779]
[1778902221912,40.06,79110.98,0.0,-0.99551,1e-05,0.59265]
[1778902222919,40.06,79110.02,0.0,-0.99552,1e-05,0.59182]
[1778902225941,40.06,79106.06,0.0,-0.99555,1e-05,0.58842]
[1778902230976,40.06,79106.25,0.0,-0.99555,1e-05,0.58858]
[1778902236013,40.06,79106.75,0.0,-0.99555,1e-05,0.58765]
[1778902241054,40.06,79106.43,0.0,-0.99555,1e-05,0.58737]
[1778902249103,40.06,79105.86,0.0,-0.99556,1e-05,0.58689]
[1778902257160,40.06,79106.26,0.0,-0.99556,1e-05,0.58723]
[1778902263203,40.06,79106.11,0.0,-0.99556,1e-05,0.5871]
[1778902270252,40.06,79104.8,0.0,-0.99557,1e-05,0.58598]
[1778902276293,40.06,79105.25,0.0,-0.99556,1e-05,0.58636]
[1778902281333,40.06,79105.45,0.0,-0.99556,1e-05,0.58653]
[1778902286364,40.06,79106.39,0.0,-0.99555,1e-05,0.58734]
[1778902291401,40.06,79111.31,0.0,-0.99553,1e-05,0.59021]
[1778902300765,40.06,79111.42,0.0,-0.99553,1e-05,0.5903]
[1778902307511,40.06,79111.04,0.0,-0.99553,1e-05,0.58998]
[1778902318589,40.06,79109.99,0.0,-0.99554,1e-05,0.58907]
[1778902330974,40.06,79109.82,0.0,-0.99554,1e-05,0.58893]
[1778902336715,40.06,79110.21,0.0,-0.99554,1e-05,0.58926]
[1778902341750,40.06,79107.82,0.0,-0.99555,1e-05,0.58721]
[1778902349807,40.08,79108.01,0.0,-0.99554,1e-05,0.58913]
[1778902351117,40.08,79099.07,0.0,-0.99561,1e-05,0.58035]
[1778902352828,40.08,79098.11,0.0,-0.99562,1e-05,0.57953]
[1778902357862,40.08,79096.42,0.0,-0.99563,1e-05,0.5781]
[1778902363904,40.08,79096.51,0.0,-0.99563,1e-05,0.57818]
[1778902371258,40.08,79095.78,0.0,-0.99563,1e-05,0.57756]
[1778902372970,40.08,79085.68,0.0,-0.9957,1e-05,0.56907]
[1778902373979,40.08,79086.04,0.0,-0.9957,1e-05,0.56937]
[1778902379014,40.09,79086.64,0.0,-0.99569,1e-05,0.57116]
[1778902384062,40.09,79086.58,0.0,-0.99569,1e-05,0.57111]
[1778902389097,40.09,79092.84,0.0,-0.99564,1e-05,0.57637]
[1778902390108,40.09,79097.89,0.0,-0.99561,1e-05,0.58065]
[1778902391400,40.09,79097.82,0.0,-0.99561,1e-05,0.58059]
[1778902397155,40.09,79098.36,0.0,-0.9956,1e-05,0.58105]
[1778902402193,40.09,79099.64,0.0,-0.9956,1e-05,0.58213]
[1778902411251,40.09,79100.03,0.0,-0.9956,1e-05,0.58112]
[1778902416286,40.09,79100.17,0.0,-0.9956,1e-05,0.58124]
[1778902421610,40.09,79100.21,0.0,-0.9956,1e-05,0.58127]
[1778902427364,40.09,79100.22,0.0,-0.9956,1e-05,0.58128]
[1778902437435,40.11,79100.31,0.0,-0.99559,1e-05,0.58302]
[1778902449522,40.14,79100.11,0.0,-0.99556,1e-05,0.58565]
[1778902454557,40.14,79100.49,0.0,-0.99556,1e-05,0.58666]
[1778902456572,40.15,79105.76,0.0,-0.99552,1e-05,0.59141]
[1778902461890,40.16,79107.38,0.0,-0.99549,1e-05,0.59411]
[1778902467648,40.17,79107.24,0.0,-0.99549,1e-05,0.59484]
[1778902472688,40.17,79106.7,0.0,-0.9955,1e-05,0.59301]
[1778902477719,40.17,79106.34,0.0,-0.9955,1e-05,0.59269]
[1778902482754,40.17,79105.93,0.0,-0.99551,1e-05,0.59234]
[1778902487789,40.17,79105.8,0.0,-0.99551,1e-05,0.59223]
[1778902495845,40.17,79104.96,0.0,-0.99551,1e-05,0.5915]
[1778902500880,40.17,79101.94,0.0,-0.99553,1e-05,0.58913]
[1778902506923,40.17,79102.05,0.0,-0.99553,1e-05,0.58922]
[1778902509944,40.17,79096.08,0.0,-0.99557,1e-05,0.58456]
[1778902510951,40.17,79090.39,0.0,-0.99561,1e-05,0.57972]
[1778902512241,40.17,79087.13,0.0,-0.99564,1e-05,0.57697]
[1778902512965,40.18,79087.13,0.0,-0.99563,1e-05,0.57722]
[1778902519008,40.19,79087.79,0.0,-0.99562,1e-05,0.57925]
[1778902526057,40.21,79086.92,0.0,-0.99561,1e-05,0.58]
[1778902531093,40.22,79086.61,0.0,-0.99561,1e-05,0.57962]
[1778902536127,40.23,79085.57,0.0,-0.99561,1e-05,0.57999]
[1778902542450,40.25,79085.74,0.0,-0.99559,1e-05,0.58162]
[1778902549215,40.26,79085.67,0.0,-0.99558,1e-05,0.5833]
[1778902558281,40.28,79085.23,0.0,-0.99557,1e-05,0.58439]
[1778902565330,40.28,79081.64,0.0,-0.99559,1e-05,0.58184]
[1778902570365,40.29,79082.01,0.0,-0.99558,1e-05,0.58338]
[1778902575400,40.31,79082.31,0.0,-0.99557,1e-05,0.58486]
[1778902580435,40.32,79083.75,0.0,-0.99555,1e-05,0.58706]
[1778902585473,40.32,79082.0,0.0,-0.99556,1e-05,0.58581]
[1778902591515,40.32,79080.07,0.0,-0.99558,1e-05,0.58281]
[1778902597558,40.32,79079.2,0.0,-0.99559,1e-05,0.58208]
[1778902602592,40.32,79082.52,0.0,-0.99556,1e-05,0.58489]
[1778902606622,40.32,79088.26,0.0,-0.99552,1e-05,0.58979]
[1778902610649,40.32,79092.49,0.0,-0.99549,1e-05,0.59343]
[1778902615685,40.33,79092.09,0.0,-0.99549,1e-05,0.59422]
[1778902621727,40.33,79091.38,0.0,-0.99549,1e-05,0.59361]
[1778902626764,40.33,79091.31,0.0,-0.99549,1e-05,0.59355]
[1778902631801,40.33,79091.23,0.0,-0.99549,1e-05,0.59348]
[1778902636835,40.33,79091.33,0.0,-0.99549,1e-05,0.59357]
[1778902643155,40.33,79087.73,0.0,-0.99552,1e-05,0.59047]
[1778902648918,40.33,79084.74,0.0,-0.99554,1e-05,0.58791]
[1778902653955,40.33,79084.14,0.0,-0.99555,1e-05,0.58604]
[1778902658989,40.33,79083.87,0.0,-0.99556,1e-05,0.58581]
[1778902664024,40.33,79083.84,0.0,-0.99556,1e-05,0.58578]
[1778902669059,40.33,79084.39,0.0,-0.99555,1e-05,0.58625]
[1778902675101,40.33,79085.66,0.0,-0.99554,1e-05,0.58734]
[1778902683438,40.33,79088.35,0.0,-0.99552,1e-05,0.58964]
[1778902690206,40.33,79089.63,0.0,-0.99551,1e-05,0.59073]
[1778902699270,40.33,79089.94,0.0,-0.99551,1e-05,0.591]
[1778902705311,40.33,79090.23,0.0,-0.99551,1e-05,0.59125]
[1778902712360,40.33,79090.6,0.0,-0.99552,1e-05,0.5902]
[1778902722430,40.33,79090.96,0.0,-0.99551,1e-05,0.59051]
[1778902727465,40.33,79091.62,0.0,-0.99551,1e-05,0.59107]
[1778902733788,40.33,79092.08,0.0,-0.99551,1e-05,0.59147]
[1778902740556,40.33,79092.21,0.0,-0.99551,1e-05,0.59158]
[1778902748614,40.33,79090.5,0.0,-0.99552,1e-05,0.59011]
[1778902753648,40.33,79089.98,0.0,-0.99552,1e-05,0.58967]
[1778902759690,40.33,79089.35,0.0,-0.99553,1e-05,0.58913]
[1778902771774,40.33,79091.83,0.0,-0.99552,1e-05,0.58988]
[1778902777817,40.33,79091.63,0.0,-0.99552,1e-05,0.58971]
[1778902784866,40.33,79090.72,0.0,-0.99553,1e-05,0.58893]
[1778902794207,40.33,79091.35,0.0,-0.99552,1e-05,0.58947]
[1778902799971,40.33,79085.72,0.0,-0.99556,1e-05,0.58466]
[1778902806013,40.33,79083.5,0.0,-0.99558,1e-05,0.58278]
[1778902814349,40.33,79083.79,0.0,-0.99558,1e-05,0.58302]
[1778902820114,40.33,79084.47,0.0,-0.99557,1e-05,0.5836]
[1778902825150,40.33,79083.69,0.0,-0.99558,1e-05,0.58294]
[1778902832198,40.33,79083.15,0.0,-0.99559,1e-05,0.58113]
[1778902843275,40.33,79082.79,0.0,-0.99559,1e-05,0.58082]
[1778902850324,40.33,79080.75,0.0,-0.99561,1e-05,0.5791]
[1778902861403,40.33,79080.05,0.0,-0.99561,1e-05,0.57851]
[1778902866436,40.33,79077.85,0.0,-0.99563,1e-05,0.57665]
[1778902871471,40.33,79077.73,0.0,-0.99563,1e-05,0.57655]
[1778902874770,40.33,79071.75,0.0,-0.99567,1e-05,0.57154]
[1778902882548,40.33,79072.07,0.0,-0.99567,1e-05,0.57181]
[1778902887584,40.34,79076.17,0.0,-0.99563,1e-05,0.57601]
[1778902893625,40.35,79076.27,0.0,-0.99563,1e-05,0.57626]
[1778902899667,40.36,79076.24,0.0,-0.99562,1e-05,0.57723]
[1778902904980,40.37,79076.02,0.0,-0.99562,1e-05,0.57755]
[1778902911752,40.37,79075.74,0.0,-0.99562,1e-05,0.57756]
[1778902921818,40.39,79075.4,0.0,-0.99561,1e-05,0.57877]
[1778902923838,40.39,79069.73,0.0,-0.99565,1e-05,0.57401]
[1778902924842,40.39,79058.8,0.0,-0.99573,1e-05,0.56492]
[1778902925849,40.39,79055.64,0.0,-0.99575,1e-05,0.56259]
[1778902931891,40.39,79055.3,0.0,-0.99575,1e-05,0.56231]
[1778902941965,40.39,79054.49,0.0,-0.99575,1e-05,0.56164]
[1778902943979,40.39,79048.99,0.0,-0.99579,1e-05,0.55714]
[1778902949015,40.39,79043.24,0.0,-0.99583,1e-05,0.55247]
[1778902955057,40.39,79042.48,0.0,-0.99584,1e-05,0.5506]
[1778902960113,40.39,79042.03,0.0,-0.99585,1e-05,0.55029]
[1778902965402,40.39,79047.37,0.0,-0.99581,1e-05,0.55466]
[1778902971170,40.39,79046.59,0.0,-0.99582,1e-05,0.55403]
[1778902976206,40.39,79043.16,0.0,-0.99584,1e-05,0.55129]
[1778902981241,40.39,79043.11,0.0,-0.99584,1e-05,0.55128]
[1778902986279,40.39,79043.9,0.0,-0.99583,1e-05,0.55197]
[1778902992322,40.39,79043.76,0.0,-0.99583,1e-05,0.55192]
[1778902997356,40.39,79045.1,0.0,-0.99582,1e-05,0.55305]
[1778903002391,40.39,79045.81,0.0,-0.99582,1e-05,0.55366]
[1778903010447,40.39,79046.02,0.0,-0.99582,1e-05,0.55387]
[1778903015752,40.39,79046.06,0.0,-0.99583,1e-05,0.55263]
[1778903021525,40.39,79045.77,0.0,-0.99583,1e-05,0.55242]
[1778903026561,40.39,79043.82,0.0,-0.99584,1e-05,0.55084]
[1778903035892,40.39,79044.03,0.0,-0.99584,1e-05,0.55101]
[1778903042671,40.39,79043.93,0.0,-0.99584,1e-05,0.55093]
[1778903052741,40.39,79043.93,0.0,-0.99584,1e-05,0.55093]
[1778903064826,40.39,79043.74,0.0,-0.99584,1e-05,0.55078]
[1778903067847,40.39,79034.48,0.0,-0.9959,1e-05,0.54335]
[1778903068853,40.39,79034.69,0.0,-0.9959,1e-05,0.54354]
[1778903073889,40.4,79035.08,0.0,-0.99591,1e-05,0.54266]
[1778903078924,40.4,79034.19,0.0,-0.99591,1e-05,0.54206]
[1778903086243,40.4,79034.15,0.0,-0.99591,1e-05,0.5422]
[1778903090001,40.41,79027.98,0.0,-0.99595,1e-05,0.53818]
[1778903093023,40.41,79027.28,0.0,-0.99594,1e-05,0.53826]
[1778903097051,40.43,79022.49,0.0,-0.99597,1e-05,0.53571]
[1778903102086,40.44,79021.95,0.0,-0.99596,1e-05,0.53604]
[1778903107125,40.44,79024.5,0.0,-0.99594,1e-05,0.53827]
[1778903112161,40.45,79025.83,0.0,-0.99592,1e-05,0.54063]
[1778903119209,40.46,79025.17,0.0,-0.99592,1e-05,0.54066]
[1778903122231,40.46,79030.51,0.0,-0.99589,1e-05,0.54532]
[1778903127265,40.46,79031.63,0.0,-0.99588,1e-05,0.54637]
[1778903132300,40.47,79031.74,0.0,-0.99588,1e-05,0.54532]
[1778903137335,40.47,79031.23,0.0,-0.99589,1e-05,0.54505]
[1778903142373,40.47,79034.68,0.0,-0.99586,1e-05,0.54791]
[1778903147405,40.47,79034.54,0.0,-0.99586,1e-05,0.5479]
[1778903152441,40.47,79035.1,0.0,-0.99586,1e-05,0.54844]
[1778903158482,40.47,79035.28,0.0,-0.99586,1e-05,0.5487]
[1778903161505,40.47,79029.99,0.0,-0.99589,1e-05,0.54451]
[1778903162510,40.47,79026.49,0.0,-0.99591,1e-05,0.54175]
[1778903164523,40.48,79032.01,0.0,-0.99587,1e-05,0.54649]
[1778903169560,40.48,79032.85,0.0,-0.99586,1e-05,0.54805]
[1778903176885,40.5,79033.24,0.0,-0.99585,1e-05,0.54982]
[1778903184663,40.52,79033.17,0.0,-0.99583,1e-05,0.55121]
[1778903190706,40.52,79033.74,0.0,-0.99583,1e-05,0.55167]
[1778903195741,40.52,79034.14,0.0,-0.99584,1e-05,0.55069]
[1778903203797,40.53,79037.27,0.0,-0.9958,1e-05,0.55491]
[1778903211853,40.55,79037.41,0.0,-0.99578,1e-05,0.55698]
[1778903217164,40.55,79037.49,0.0,-0.99578,1e-05,0.55705]
[1778903222932,40.55,79037.28,0.0,-0.99579,1e-05,0.55688]
[1778903228972,40.55,79037.29,0.0,-0.99579,1e-05,0.55688]
[1778903234007,40.55,79037.6,0.0,-0.99578,1e-05,0.55714]
[1778903246089,40.55,79037.19,0.0,-0.99579,1e-05,0.5568]
[1778903253141,40.55,79033.97,0.0,-0.99582,1e-05,0.55288]
[1778903262204,40.58,79033.49,0.0,-0.9958,1e-05,0.55507]
[1778903267239,40.59,79034.31,0.0,-0.99579,1e-05,0.55658]
[1778903272274,40.6,79033.84,0.0,-0.99578,1e-05,0.55704]
[1778903274484,40.6,79026.57,0.0,-0.99583,1e-05,0.55116]
[1778903287657,40.61,79026.56,0.0,-0.99582,1e-05,0.55201]
[1778903294615,40.61,79028.33,0.0,-0.99581,1e-05,0.55371]
[1778903299655,40.61,79029.07,0.0,-0.9958,1e-05,0.55435]
[1778903304690,40.61,79030.72,0.0,-0.99579,1e-05,0.55572]
[1778903310728,40.61,79031.58,0.0,-0.99579,1e-05,0.55643]
[1778903317867,40.61,79029.91,0.0,-0.99581,1e-05,0.55378]
[1778903323821,40.61,79029.92,0.0,-0.99581,1e-05,0.5538]
[1778903327936,40.61,79023.99,0.0,-0.99585,1e-05,0.54903]
[1778903330874,40.61,79022.33,0.0,-0.99586,1e-05,0.54773]
[1778903335903,40.61,79020.78,0.0,-0.99587,1e-05,0.54657]
[1778903336913,40.61,79026.39,0.0,-0.99583,1e-05,0.55109]
[1778903338007,40.61,79026.05,0.0,-0.99583,1e-05,0.55083]
[1778903343959,40.61,79025.48,0.0,-0.99584,1e-05,0.55042]
[1778903354035,40.61,79025.39,0.0,-0.99584,1e-05,0.55043]
[1778903361078,40.61,79024.12,0.0,-0.99584,1e-05,0.54946]
[1778903366115,40.61,79023.09,0.0,-0.99585,1e-05,0.54865]
[1778903373164,40.61,79022.64,0.0,-0.99586,1e-05,0.54699]
[1778903378304,40.61,79021.09,0.0,-0.99587,1e-05,0.54575]
[1778903385247,40.61,79020.18,0.0,-0.99588,1e-05,0.54502]
[1778903390282,40.61,79019.83,0.0,-0.99588,1e-05,0.54475]
[1778903398445,40.61,79019.83,0.0,-0.99588,1e-05,0.54478]
[1778903402372,40.61,79013.88,0.0,-0.99592,1e-05,0.54005]
[1778903403373,40.61,79008.35,0.0,-0.99596,1e-05,0.53568]
[1778903404385,40.62,79008.56,0.0,-0.99596,1e-05,0.53588]
[1778903409416,40.62,79009.02,0.0,-0.99595,1e-05,0.53633]
[1778903417473,40.62,79009.89,0.0,-0.99595,1e-05,0.53701]
[1778903423515,40.62,79009.05,0.0,-0.99595,1e-05,0.53635]
[1778903428549,40.62,79006.73,0.0,-0.99597,1e-05,0.53453]
[1778903435600,40.62,79007.0,0.0,-0.99598,1e-05,0.53346]
[1778903440634,40.62,79006.49,0.0,-0.99598,1e-05,0.53306]
[1778903445669,40.62,79005.54,0.0,-0.99599,1e-05,0.53232]
[1778903456746,40.62,79005.27,0.0,-0.99599,1e-05,0.53211]
[1778903461781,40.62,79005.34,0.0,-0.99599,1e-05,0.53216]
[1778903466817,40.62,79005.63,0.0,-0.99598,1e-05,0.53239]
[1778903471852,40.62,79005.86,0.0,-0.99598,1e-05,0.53257]
[1778903479014,40.62,79005.65,0.0,-0.99598,1e-05,0.5324]
[1778903484943,40.62,79005.34,0.0,-0.99599,1e-05,0.53216]
[1778903489979,40.62,79005.06,0.0,-0.99599,1e-05,0.53194]
[1778903499159,40.62,79004.97,0.0,-0.996,1e-05,0.5306]
[1778903508104,40.62,79005.47,0.0,-0.996,1e-05,0.53099]
[1778903515153,40.62,79005.23,0.0,-0.996,1e-05,0.5308]
[1778903518174,40.62,79008.72,0.0,-0.99597,1e-05,0.53353]
[1778903523209,40.62,79010.27,0.0,-0.99596,1e-05,0.53475]
[1778903529375,40.62,79010.23,0.0,-0.99596,1e-05,0.53472]
[1778903535295,40.62,79011.33,0.0,-0.99596,1e-05,0.53558]
[1778903540328,40.62,79014.71,0.0,-0.99593,1e-05,0.53825]
[1778903545363,40.62,79014.58,0.0,-0.99594,1e-05,0.53814]
[1778903550400,40.62,79014.51,0.0,-0.99593,1e-05,0.53832]
[1778903555433,40.62,79015.0,0.0,-0.99594,1e-05,0.53766]
[1778903560468,40.62,79015.38,0.0,-0.99593,1e-05,0.5382]
[1778903565517,40.63,79014.55,0.0,-0.99594,1e-05,0.53778]
[1778903571546,40.63,79012.49,0.0,-0.99595,1e-05,0.53644]
[1778903577587,40.63,79008.99,0.0,-0.99597,1e-05,0.534]
[1778903582622,40.64,79008.95,0.0,-0.99597,1e-05,0.53425]
[1778903588665,40.64,79009.88,0.0,-0.99596,1e-05,0.53515]
[1778903592693,40.64,79004.0,0.0,-0.996,1e-05,0.53054]
[1778903593700,40.64,79000.7,0.0,-0.99602,1e-05,0.52797]
[1778903598734,40.64,79000.63,0.0,-0.99602,1e-05,0.52792]
[1778903606790,40.64,79001.22,0.0,-0.99602,1e-05,0.52838]
[1778903613844,40.64,79003.31,0.0,-0.99601,1e-05,0.52873]
[1778903620011,40.64,79004.9,0.0,-0.996,1e-05,0.52997]
[1778903625923,40.64,79013.55,0.0,-0.99594,1e-05,0.53675]
[1778903630958,40.64,79013.88,0.0,-0.99594,1e-05,0.53701]
[1778903635993,40.64,79012.48,0.0,-0.99595,1e-05,0.53591]
[1778903642037,40.64,79012.13,0.0,-0.99595,1e-05,0.53563]
[1778903647071,40.64,79013.81,0.0,-0.99594,1e-05,0.53696]
[1778903649085,40.64,79015.25,0.0,-0.99593,1e-05,0.53809]
[1778903654120,40.64,79015.7,0.0,-0.99593,1e-05,0.53845]
[1778903656134,40.64,79022.43,0.0,-0.99589,1e-05,0.54379]
[1778903657141,40.64,79025.22,0.0,-0.99587,1e-05,0.54602]
[1778903662175,40.64,79026.5,0.0,-0.99586,1e-05,0.54704]
[1778903667211,40.64,79027.41,0.0,-0.99585,1e-05,0.54777]
[1778903672246,40.64,79027.52,0.0,-0.99586,1e-05,0.54656]
[1778903677281,40.64,79027.83,0.0,-0.99586,1e-05,0.54681]
[1778903682316,40.64,79027.67,0.0,-0.99586,1e-05,0.54668]
[1778903687351,40.64,79027.11,0.0,-0.99586,1e-05,0.54623]
[1778903692386,40.64,79026.97,0.0,-0.99586,1e-05,0.54612]
[1778903698428,40.64,79026.24,0.0,-0.99587,1e-05,0.54553]
[1778903700571,40.64,79033.25,0.0,-0.99582,1e-05,0.55116]
[1778903703464,40.64,79036.3,0.0,-0.9958,1e-05,0.55362]
[1778903710641,40.64,79036.33,0.0,-0.9958,1e-05,0.55365]
[1778903716554,40.64,79037.22,0.0,-0.9958,1e-05,0.55437]
[1778903721589,40.64,79036.93,0.0,-0.9958,1e-05,0.55413]
[1778903730781,40.64,79036.7,0.0,-0.9958,1e-05,0.55395]
[1778903735687,40.64,79043.98,0.0,-0.99576,1e-05,0.55854]
[1778903736694,40.64,79048.12,0.0,-0.99573,1e-05,0.56193]
[1778903740851,40.64,79052.86,0.0,-0.9957,1e-05,0.56583]
[1778903746765,40.64,79052.75,0.0,-0.9957,1e-05,0.56574]
[1778903751801,40.64,79053.17,0.0,-0.9957,1e-05,0.56608]
[1778903756837,40.64,79053.14,0.0,-0.9957,1e-05,0.56606]
[1778903763886,40.64,79056.41,0.0,-0.99567,1e-05,0.56876]
[1778903768921,40.64,79059.4,0.0,-0.99565,1e-05,0.57124]
[1778903774962,40.64,79059.8,0.0,-0.99565,1e-05,0.57158]
[1778903781005,40.64,79064.06,0.0,-0.99562,1e-05,0.57513]
[1778903787047,40.64,79068.3,0.0,-0.99559,1e-05,0.57868]
[1778903792082,40.64,79068.98,0.0,-0.99559,1e-05,0.5779]
[1778903797117,40.64,79071.47,0.0,-0.99558,1e-05,0.57999]
[1778903804166,40.64,79071.16,0.0,-0.99558,1e-05,0.57973]
[1778903809201,40.64,79070.74,0.0,-0.99558,1e-05,0.57937]
[1778903814237,40.64,79069.68,0.0,-0.99559,1e-05,0.57848]
[1778903821414,40.64,79070.98,0.0,-0.99558,1e-05,0.57958]
[1778903831485,40.64,79072.32,0.0,-0.99557,1e-05,0.58071]
[1778903841555,40.64,79072.99,0.0,-0.99557,1e-05,0.58127]
[1778903846461,40.64,79065.58,0.0,-0.99562,1e-05,0.57505]
[1778903847467,40.64,79062.49,0.0,-0.99564,1e-05,0.57247]
[1778903852502,40.64,79062.99,0.0,-0.99565,1e-05,0.57153]
[1778903861695,40.64,79062.94,0.0,-0.99565,1e-05,0.57149]
[1778903867607,40.64,79062.72,0.0,-0.99565,1e-05,0.57131]
[1778903872642,40.64,79062.98,0.0,-0.99565,1e-05,0.57152]
[1778903877679,40.64,79063.16,0.0,-0.99565,1e-05,0.57167]
[1778903883719,40.64,79062.83,0.0,-0.99565,1e-05,0.5714]
[1778903891910,40.64,79063.36,0.0,-0.99564,1e-05,0.57184]
[1778903899830,40.64,79063.58,0.0,-0.99564,1e-05,0.57202]
[1778903908896,40.64,79063.47,0.0,-0.99564,1e-05,0.57193]
[1778903909904,40.64,79053.34,0.0,-0.99571,1e-05,0.56355]
[1778903910909,40.64,79050.58,0.0,-0.99573,1e-05,0.56128]
[1778903917961,40.64,79050.41,0.0,-0.99574,1e-05,0.55982]
[1778903926016,40.64,79051.39,0.0,-0.99574,1e-05,0.56062]
[1778903932057,40.64,79052.4,0.0,-0.99573,1e-05,0.56144]
[1778903937092,40.64,79052.57,0.0,-0.99573,1e-05,0.56158]
[1778903940113,40.64,79043.64,0.0,-0.99579,1e-05,0.5543]
[1778903941120,40.64,79043.91,0.0,-0.99579,1e-05,0.55452]
[1778903946154,40.64,79043.7,0.0,-0.99579,1e-05,0.55435]
[1778903952197,40.64,79042.77,0.0,-0.9958,1e-05,0.5536]
[1778903958239,40.64,79042.56,0.0,-0.9958,1e-05,0.55343]
[1778903963275,40.64,79043.25,0.0,-0.99579,1e-05,0.55399]
[1778903970323,40.64,79043.52,0.0,-0.99579,1e-05,0.5542]
[1778903976373,40.64,79043.36,0.0,-0.9958,1e-05,0.55276]
[1778903980401,40.64,79049.72,0.0,-0.99576,1e-05,0.55792]
[1778903982545,40.64,79051.21,0.0,-0.99575,1e-05,0.55914]
[1778903989465,40.64,79049.56,0.0,-0.99576,1e-05,0.55779]
[1778903994499,40.64,79043.04,0.0,-0.9958,1e-05,0.5525]
[1778903996513,40.64,79038.25,0.0,-0.99584,1e-05,0.54863]
[1778903999535,40.64,79034.29,0.0,-0.99586,1e-05,0.54546]
[1778904001548,40.64,79026.69,0.0,-0.99591,1e-05,0.53941]
[1778904002685,40.64,79022.68,0.0,-0.99594,1e-05,0.53623]
[1778904005576,40.64,79028.11,0.0,-0.99591,1e-05,0.54053]
[1778904006583,40.64,79030.6,0.0,-0.99589,1e-05,0.54251]
[1778904012759,40.64,79030.09,0.0,-0.99589,1e-05,0.54211]
[1778904019674,40.64,79029.46,0.0,-0.9959,1e-05,0.5416]
[1778904027732,40.64,79028.75,0.0,-0.9959,1e-05,0.54104]
[1778904032899,40.64,79027.64,0.0,-0.99592,1e-05,0.53886]
[1778904038807,40.64,79027.45,0.0,-0.99592,1e-05,0.53871]
[1778904043842,40.64,79027.43,0.0,-0.99592,1e-05,0.5387]
[1778904048876,40.64,79026.89,0.0,-0.99592,1e-05,0.53827]
[1778904053912,40.64,79026.85,0.0,-0.99592,1e-05,0.53824]
[1778904059954,40.64,79030.55,0.0,-0.9959,1e-05,0.54117]
[1778904064989,40.64,79031.84,0.0,-0.99589,1e-05,0.5422]
[1778904070027,40.64,79035.77,0.0,-0.99586,1e-05,0.54534]
[1778904075061,40.64,79037.69,0.0,-0.99585,1e-05,0.54688]
[1778904080102,40.64,79037.62,0.0,-0.99585,1e-05,0.54682]
[1778904085130,40.64,79038.6,0.0,-0.99584,1e-05,0.54761]
[1778904091177,40.64,79038.52,0.0,-0.99585,1e-05,0.54623]
[1778904098225,40.64,79038.46,0.0,-0.99586,1e-05,0.54619]
[1778904103400,40.64,79038.82,0.0,-0.99585,1e-05,0.54647]
[1778904110309,40.64,79038.82,0.0,-0.99585,1e-05,0.54647]
[1778904113329,40.64,79031.34,0.0,-0.9959,1e-05,0.5405]
[1778904114337,40.64,79030.05,0.0,-0.99591,1e-05,0.53948]
[1778904117362,40.64,79023.17,0.0,-0.99596,1e-05,0.53405]
[1778904122396,40.64,79022.21,0.0,-0.99596,1e-05,0.53329]
[1778904126426,40.64,79008.42,0.0,-0.99605,1e-05,0.52256]
[1778904127432,40.64,79000.67,0.0,-0.9961,1e-05,0.5166]
[1778904132467,40.64,78994.27,0.0,-0.99614,1e-05,0.51173]
[1778904137502,40.64,78994.24,0.0,-0.99614,1e-05,0.51171]
[1778904142539,40.64,78993.6,0.0,-0.99615,1e-05,0.51122]
[1778904147573,40.64,79006.59,0.0,-0.99607,1e-05,0.52115]
[1778904148579,40.64,79014.54,0.0,-0.99601,1e-05,0.5273]
[1778904149587,40.64,79016.15,0.0,-0.996,1e-05,0.52855]
[1778904153750,40.64,79020.86,0.0,-0.99598,1e-05,0.53095]
[1778904156635,40.64,79014.87,0.0,-0.99602,1e-05,0.52628]
[1778904161670,40.64,79016.29,0.0,-0.99601,1e-05,0.52739]
[1778904166705,40.64,79016.43,0.0,-0.99601,1e-05,0.5275]
[1778904171740,40.64,79015.51,0.0,-0.99602,1e-05,0.52678]
[1778904176775,40.64,79014.53,0.0,-0.99602,1e-05,0.52602]
[1778904181814,40.64,79014.79,0.0,-0.99602,1e-05,0.52622]
[1778904183962,40.64,79019.84,0.0,-0.99599,1e-05,0.53016]
[1778904185839,40.64,79012.51,0.0,-0.99604,1e-05,0.52445]
[1778904186844,40.64,79010.51,0.0,-0.99605,1e-05,0.52291]
[1778904191881,40.64,79009.7,0.0,-0.99605,1e-05,0.52228]
[1778904196915,40.64,79012.27,0.0,-0.99604,1e-05,0.52427]
[1778904197927,40.64,79017.35,0.0,-0.996,1e-05,0.52821]
[1778904198929,40.64,79020.92,0.0,-0.99598,1e-05,0.531]
[1778904201952,40.64,79021.25,0.0,-0.99598,1e-05,0.53126]
[1778904206984,40.64,79021.51,0.0,-0.99598,1e-05,0.53146]
[1778904212022,40.64,79023.46,0.0,-0.99597,1e-05,0.53171]
[1778904217055,40.64,79025.85,0.0,-0.99596,1e-05,0.53358]
[1778904222091,40.64,79030.25,0.0,-0.99593,1e-05,0.53705]
[1778904227125,40.64,79032.49,0.0,-0.99591,1e-05,0.53883]
[1778904233167,40.64,79036.18,0.0,-0.99589,1e-05,0.54176]
[1778904238203,40.64,79036.52,0.0,-0.99589,1e-05,0.54203]
[1778904243237,40.64,79042.5,0.0,-0.99585,1e-05,0.54681]
[1778904245251,40.64,79046.74,0.0,-0.99582,1e-05,0.55022]
[1778904250286,40.64,79046.55,0.0,-0.99582,1e-05,0.55007]
[1778904256332,40.64,79047.4,0.0,-0.99581,1e-05,0.55075]
[1778904261366,40.64,79044.55,0.0,-0.99583,1e-05,0.54846]
[1778904268424,40.64,79045.09,0.0,-0.99583,1e-05,0.54889]
[1778904274465,40.64,79042.06,0.0,-0.99586,1e-05,0.54515]
[1778904279500,40.64,79043.34,0.0,-0.99585,1e-05,0.54617]
[1778904284536,40.64,79045.26,0.0,-0.99584,1e-05,0.54772]
[1778904289570,40.64,79045.74,0.0,-0.99584,1e-05,0.5481]
[1778904292591,40.64,79051.59,0.0,-0.9958,1e-05,0.55283]
[1778904298633,40.64,79051.97,0.0,-0.99579,1e-05,0.55313]
[1778904303668,40.64,79050.9,0.0,-0.9958,1e-05,0.55227]
[1778904308703,40.64,79047.85,0.0,-0.99582,1e-05,0.5498]
[1778904314883,40.64,79049.12,0.0,-0.99581,1e-05,0.55083]
[1778904320788,40.64,79050.4,0.0,-0.9958,1e-05,0.55186]
[1778904329850,40.64,79050.57,0.0,-0.9958,1e-05,0.552]
[1778904335023,40.64,79050.62,0.0,-0.99581,1e-05,0.55072]
[1778904341936,40.64,79050.62,0.0,-0.99581,1e-05,0.55072]
[1778904346969,40.64,79053.38,0.0,-0.99579,1e-05,0.55295]
[1778904352005,40.64,79054.43,0.0,-0.99579,1e-05,0.55381]
[1778904357039,40.64,79051.54,0.0,-0.99581,1e-05,0.55146]
[1778904362074,40.64,79049.67,0.0,-0.99582,1e-05,0.54995]
[1778904367109,40.64,79045.48,0.0,-0.99585,1e-05,0.54658]
[1778904375310,40.64,79046.21,0.0,-0.99584,1e-05,0.54717]
[1778904382214,40.64,79047.24,0.0,-0.99583,1e-05,0.548]
[1778904387249,40.64,79047.54,0.0,-0.99583,1e-05,0.54824]
[1778904392286,40.64,79047.3,0.0,-0.99584,1e-05,0.54673]
[1778904397321,40.64,79043.7,0.0,-0.99587,1e-05,0.54385]
[1778904402357,40.64,79043.02,0.0,-0.99587,1e-05,0.5433]
[1778904408399,40.64,79043.32,0.0,-0.99587,1e-05,0.54354]
[1778904414441,40.64,79042.41,0.0,-0.99588,1e-05,0.54282]
[1778904421492,40.64,79042.16,0.0,-0.99588,1e-05,0.54262]
[1778904426526,40.64,79041.93,0.0,-0.99588,1e-05,0.54243]
[1778904433575,40.64,79040.95,0.0,-0.99589,1e-05,0.54165]
[1778904439618,40.64,79040.99,0.0,-0.99589,1e-05,0.54168]
[1778904444653,40.64,79031.67,0.0,-0.99595,1e-05,0.5343]
[1778904445664,40.64,79025.14,0.0,-0.99599,1e-05,0.52918]
[1778904450698,40.64,79024.91,0.0,-0.99599,1e-05,0.529]
[1778904456737,40.64,79025.94,0.0,-0.996,1e-05,0.52853]
[1778904461772,40.64,79026.26,0.0,-0.99599,1e-05,0.52878]
[1778904466807,40.64,79026.03,0.0,-0.996,1e-05,0.5286]
[1778904471842,40.64,79025.21,0.0,-0.996,1e-05,0.52796]
[1778904477884,40.64,79024.58,0.0,-0.996,1e-05,0.52747]
[1778904486109,40.64,79024.17,0.0,-0.99601,1e-05,0.52715]
[1778904491982,40.64,79023.2,0.0,-0.99601,1e-05,0.52639]
[1778904505073,40.64,79022.29,0.0,-0.99602,1e-05,0.52568]
[1778904516318,40.64,79020.11,0.0,-0.99604,1e-05,0.52272]
[1778904526394,40.64,79019.21,0.0,-0.99605,1e-05,0.52203]
[1778904535284,40.64,79019.21,0.0,-0.99605,1e-05,0.52203]
[1778904541330,40.64,79018.52,0.0,-0.99605,1e-05,0.52149]
[1778904543340,40.64,79025.53,0.0,-0.99601,1e-05,0.52693]
[1778904544346,40.64,79027.2,0.0,-0.996,1e-05,0.52823]
[1778904549382,40.64,79027.46,0.0,-0.996,1e-05,0.52843]
[1778904554417,40.64,79030.35,0.0,-0.99598,1e-05,0.53069]
[1778904559454,40.64,79029.42,0.0,-0.99598,1e-05,0.52996]
[1778904564490,40.64,79030.05,0.0,-0.99598,1e-05,0.53046]
[1778904570529,40.64,79030.4,0.0,-0.99598,1e-05,0.53073]
[1778904576744,40.64,79025.4,0.0,-0.99602,1e-05,0.52555]
[1778904579594,40.64,79031.77,0.0,-0.99598,1e-05,0.53052]
[1778904584629,40.64,79032.97,0.0,-0.99597,1e-05,0.53146]
[1778904589669,40.64,79051.26,0.0,-0.99585,1e-05,0.54598]
[1778904590676,40.64,79059.18,0.0,-0.99579,1e-05,0.55237]
[1778904591682,40.64,79064.52,0.0,-0.99576,1e-05,0.55671]
[1778904594702,40.64,79064.76,0.0,-0.99575,1e-05,0.5569]
[1778904599738,40.64,79065.44,0.0,-0.99575,1e-05,0.55746]
[1778904603766,40.64,79053.18,0.0,-0.99583,1e-05,0.54752]
[1778904605779,40.64,79051.15,0.0,-0.99585,1e-05,0.54589]
[1778904610819,40.64,79048.89,0.0,-0.99586,1e-05,0.54408]
[1778904615852,40.64,79048.19,0.0,-0.99587,1e-05,0.54352]
[1778904616858,40.64,79035.05,0.0,-0.99596,1e-05,0.5331]
[1778904617865,40.64,79020.49,0.0,-0.99605,1e-05,0.52175]
[1778904622900,40.64,79006.75,0.0,-0.99614,1e-05,0.51123]
[1778904623907,40.64,79001.03,0.0,-0.99617,1e-05,0.5069]
[1778904629949,40.64,79000.74,0.0,-0.99618,1e-05,0.50668]
[1778904634988,40.64,79001.7,0.0,-0.99618,1e-05,0.50617]
[1778904640024,40.64,79005.4,0.0,-0.99616,1e-05,0.50896]
[1778904645056,40.64,79005.04,0.0,-0.99616,1e-05,0.50869]
[1778904649083,40.64,79010.35,0.0,-0.99612,1e-05,0.51271]
[1778904657317,40.64,79009.94,0.0,-0.99613,1e-05,0.5124]
[1778904663181,40.64,79009.98,0.0,-0.99613,1e-05,0.51243]
[1778904668219,40.64,79012.75,0.0,-0.99611,1e-05,0.51454]
[1778904673251,40.64,79012.9,0.0,-0.99611,1e-05,0.51466]
[1778904678286,40.64,79012.85,0.0,-0.99611,1e-05,0.51462]
[1778904683321,40.64,79013.13,0.0,-0.99611,1e-05,0.51483]
[1778904688356,40.64,79013.01,0.0,-0.99611,1e-05,0.51474]
[1778904693391,40.64,79013.34,0.0,-0.99611,1e-05,0.51374]
[1778904698426,40.64,79008.56,0.0,-0.99615,1e-05,0.5101]
[1778904700439,40.64,79008.74,0.0,-0.99614,1e-05,0.51024]
[1778904706482,40.64,79009.37,0.0,-0.99614,1e-05,0.51072]
[1778904711517,40.64,79011.17,0.0,-0.99613,1e-05,0.51209]
[1778904717741,40.64,79012.24,0.0,-0.99612,1e-05,0.5129]
[1778904726622,40.64,79012.17,0.0,-0.99612,1e-05,0.51285]
[1778904731658,40.64,79012.01,0.0,-0.99612,1e-05,0.51272]
[1778904735686,40.64,79017.68,0.0,-0.99609,1e-05,0.51706]
[1778904737892,40.64,79021.23,0.0,-0.99606,1e-05,0.51978]
[1778904743742,40.64,79020.97,0.0,-0.99607,1e-05,0.51958]
[1778904748777,40.64,79020.58,0.0,-0.99607,1e-05,0.51928]
[1778904754819,40.64,79020.26,0.0,-0.99608,1e-05,0.51777]
[1778904758032,40.64,79030.14,0.0,-0.99602,1e-05,0.52541]
[1778904759856,40.64,79035.08,0.0,-0.99598,1e-05,0.52926]
[1778904760863,40.64,79035.23,0.0,-0.99598,1e-05,0.52938]
[1778904766910,40.64,79035.85,0.0,-0.99598,1e-05,0.52986]
[1778904773956,40.64,79038.43,0.0,-0.99596,1e-05,0.53189]
[1778904779996,40.64,79039.02,0.0,-0.99596,1e-05,0.53235]
[1778904785035,40.64,79040.55,0.0,-0.99595,1e-05,0.53355]
[1778904798313,40.64,79041.33,0.0,-0.99594,1e-05,0.53417]
[1778904807185,40.64,79040.98,0.0,-0.99594,1e-05,0.53389]
[1778904818453,40.64,79041.47,0.0,-0.99595,1e-05,0.53299]
[1778904824311,40.64,79038.55,0.0,-0.99597,1e-05,0.53069]
[1778904829340,40.64,79035.52,0.0,-0.99599,1e-05,0.52832]
[1778904834375,40.64,79034.97,0.0,-0.99599,1e-05,0.52789]
[1778904842432,40.64,79035.01,0.0,-0.99599,1e-05,0.52792]
[1778904847466,40.64,79035.5,0.0,-0.99599,1e-05,0.52831]
[1778904852501,40.64,79033.96,0.0,-0.996,1e-05,0.5271]
[1778904857537,40.64,79029.24,0.0,-0.99603,1e-05,0.52343]
[1778904863578,40.64,79029.3,0.0,-0.99603,1e-05,0.52348]
[1778904868809,40.64,79028.47,0.0,-0.99604,1e-05,0.52284]
[1778904874656,40.64,79028.16,0.0,-0.99605,1e-05,0.52133]
[1778904879690,40.64,79028.59,0.0,-0.99604,1e-05,0.52166]
[1778904884725,40.64,79028.3,0.0,-0.99605,1e-05,0.52143]
[1778904889762,40.64,79027.86,0.0,-0.99605,1e-05,0.52109]
[1778904897817,40.64,79028.41,0.0,-0.99605,1e-05,0.52152]
[1778904902852,40.64,79026.8,0.0,-0.99606,1e-05,0.52028]
[1778904909092,40.64,79027.1,0.0,-0.99605,1e-05,0.52051]
[1778904914936,40.64,79027.45,0.0,-0.99605,1e-05,0.52078]
[1778904921986,40.64,79027.62,0.0,-0.99605,1e-05,0.52091]
[1778904927022,40.64,79033.32,0.0,-0.99601,1e-05,0.52533]
[1778904932057,40.64,79029.47,0.0,-0.99605,1e-05,0.52107]
[1778904937092,40.64,79028.43,0.0,-0.99606,1e-05,0.52026]
[1778904942129,40.64,79028.22,0.0,-0.99606,1e-05,0.5201]
[1778904944145,40.64,79033.98,0.0,-0.99602,1e-05,0.52456]
[1778904949376,40.64,79034.55,0.0,-0.99602,1e-05,0.525]
[1778904955219,40.64,79034.6,0.0,-0.99602,1e-05,0.52504]
[1778904961262,40.64,79037.19,0.0,-0.996,1e-05,0.52706]
[1778904966295,40.64,79037.31,0.0,-0.996,1e-05,0.52715]
[1778904971331,40.64,79037.93,0.0,-0.99599,1e-05,0.52764]
[1778904974353,40.64,79030.73,0.0,-0.99604,1e-05,0.52204]
[1778904979585,40.64,79029.51,0.0,-0.99605,1e-05,0.5211]
[1778904985430,40.64,79029.85,0.0,-0.99605,1e-05,0.52136]
[1778904993486,40.64,79030.28,0.0,-0.99605,1e-05,0.52042]
[1778904998521,40.64,79030.53,0.0,-0.99605,1e-05,0.52062]
[1778905008595,40.64,79030.19,0.0,-0.99605,1e-05,0.52035]
[1778905014634,40.64,79030.05,0.0,-0.99605,1e-05,0.52025]
[1778905019865,40.64,79029.6,0.0,-0.99606,1e-05,0.5199]
[1778905025713,40.64,79032.96,0.0,-0.99604,1e-05,0.52249]
[1778905030748,40.64,79032.51,0.0,-0.99604,1e-05,0.52215]
[1778905035782,40.64,79032.85,0.0,-0.99604,1e-05,0.52241]
[1778905040818,40.64,79033.18,0.0,-0.99603,1e-05,0.52267]
[1778905045853,40.64,79034.34,0.0,-0.99603,1e-05,0.52356]
[1778905050887,40.64,79034.16,0.0,-0.99603,1e-05,0.52342]
[1778905053910,40.64,79039.43,0.0,-0.996,1e-05,0.52624]
[1778905060150,40.64,79038.65,0.0,-0.99601,1e-05,0.52564]
[1778905065993,40.64,79037.97,0.0,-0.99601,1e-05,0.52511]
[1778905071029,40.64,79038.01,0.0,-0.99601,1e-05,0.52514]
[1778905078079,40.64,79037.7,0.0,-0.99601,1e-05,0.5249]
[1778905088154,40.64,79037.34,0.0,-0.99602,1e-05,0.52462]
[1778905093190,40.64,79035.84,0.0,-0.99603,1e-05,0.52345]
[1778905098226,40.64,79035.76,0.0,-0.99603,1e-05,0.52339]
[1778905103259,40.64,79035.84,0.0,-0.99603,1e-05,0.52345]
[1778905108295,40.64,79036.43,0.0,-0.99602,1e-05,0.52391]
[1778905113330,40.64,79035.84,0.0,-0.99604,1e-05,0.52218]
[1778905118365,40.64,79031.83,0.0,-0.99606,1e-05,0.51908]
[1778905119373,40.64,79026.74,0.0,-0.99609,1e-05,0.51517]
[1778905129439,40.64,79027.24,0.0,-0.99609,1e-05,0.51555]
[1778905135484,40.64,79029.6,0.0,-0.99608,1e-05,0.51736]
[1778905140710,40.64,79030.93,0.0,-0.99607,1e-05,0.51839]
[1778905148575,40.64,79031.05,0.0,-0.99607,1e-05,0.51848]
[1778905158646,40.64,79032.28,0.0,-0.99606,1e-05,0.51943]
[1778905163681,40.64,79034.59,0.0,-0.99604,1e-05,0.52121]
[1778905168715,40.64,79034.96,0.0,-0.99604,1e-05,0.5215]
[1778905173750,40.64,79034.25,0.0,-0.99606,1e-05,0.51967]
[1778905180989,40.64,79032.41,0.0,-0.99607,1e-05,0.51826]
[1778905187849,40.64,79032.13,0.0,-0.99607,1e-05,0.51804]
[1778905189862,40.64,79025.6,0.0,-0.99611,1e-05,0.51304]
[1778905191060,40.64,79014.79,0.0,-0.99618,1e-05,0.50484]
[1778905191877,40.64,79014.79,0.0,-0.99618,1e-05,0.50484]
[1778905197918,40.64,79013.67,0.0,-0.99619,1e-05,0.504]
[1778905202952,40.64,79014.63,0.0,-0.99618,1e-05,0.50472]
[1778905211200,40.64,79017.44,0.0,-0.99616,1e-05,0.50684]
[1778905217056,40.64,79017.44,0.0,-0.99616,1e-05,0.50684]
[1778905222096,40.64,79018.03,0.0,-0.99616,1e-05,0.50729]
[1778905229144,40.64,79018.02,0.0,-0.99616,1e-05,0.50728]
[1778905238207,40.64,79018.44,0.0,-0.99617,1e-05,0.50635]
[1778905243245,40.64,79019.17,0.0,-0.99616,1e-05,0.5069]
[1778905247270,40.64,79024.34,0.0,-0.99613,1e-05,0.51082]
[1778905253318,40.64,79024.94,0.0,-0.99612,1e-05,0.51128]
[1778905258347,40.64,79022.01,0.0,-0.99614,1e-05,0.50905]
[1778905263382,40.64,79022.46,0.0,-0.99614,1e-05,0.50939]
[1778905271620,40.64,79022.37,0.0,-0.99614,1e-05,0.50932]
[1778905277480,40.64,79022.55,0.0,-0.99614,1e-05,0.50946]
[1778905282514,40.64,79022.17,0.0,-0.99614,1e-05,0.50917]
[1778905287552,40.64,79022.14,0.0,-0.99614,1e-05,0.50915]
[1778905292587,40.64,79017.47,0.0,-0.99618,1e-05,0.50437]
[1778905297622,40.64,79017.84,0.0,-0.99618,1e-05,0.50465]
[1778905304671,40.64,79018.31,0.0,-0.99618,1e-05,0.50501]
[1778905309706,40.64,79019.3,0.0,-0.99617,1e-05,0.50575]
[1778905314740,40.64,79019.11,0.0,-0.99617,1e-05,0.50561]
[1778905319776,40.64,79023.47,0.0,-0.99614,1e-05,0.50891]
[1778905324811,40.64,79023.51,0.0,-0.99614,1e-05,0.50894]
[1778905329845,40.64,79025.33,0.0,-0.99613,1e-05,0.51032]
[1778905339916,40.64,79025.03,0.0,-0.99613,1e-05,0.51009]
[1778905346965,40.64,79024.27,0.0,-0.99614,1e-05,0.50951]
[1778905352182,40.64,79024.54,0.0,-0.99615,1e-05,0.50847]
[1778905358043,40.64,79024.07,0.0,-0.99615,1e-05,0.50811]
[1778905363077,40.64,79024.13,0.0,-0.99615,1e-05,0.50815]
[1778905369120,40.64,79024.22,0.0,-0.99615,1e-05,0.50822]
[1778905377175,40.64,79023.52,0.0,-0.99615,1e-05,0.50769]
[1778905382394,40.64,79023.33,0.0,-0.99615,1e-05,0.50755]
[1778905387245,40.64,79031.36,0.0,-0.9961,1e-05,0.51366]
[1778905389259,40.64,79031.99,0.0,-0.9961,1e-05,0.51414]
[1778905394294,40.64,79031.45,0.0,-0.9961,1e-05,0.51373]
[1778905399329,40.64,79031.66,0.0,-0.9961,1e-05,0.51389]
[1778905406378,40.64,79033.09,0.0,-0.99609,1e-05,0.51498]
[1778905412609,40.64,79034.94,0.0,-0.99609,1e-05,0.51513]
[1778905418465,40.64,79035.58,0.0,-0.99608,1e-05,0.51562]
[1778905428534,40.64,79035.77,0.0,-0.99608,1e-05,0.51577]
[1778905433572,40.64,79036.27,0.0,-0.99608,1e-05,0.51615]
[1778905442819,40.64,79035.18,0.0,-0.99609,1e-05,0.51532]
[1778905449689,40.64,79033.78,0.0,-0.9961,1e-05,0.51424]
[1778905454723,40.64,79033.93,0.0,-0.9961,1e-05,0.51436]
[1778905460765,40.64,79033.27,0.0,-0.9961,1e-05,0.51385]
[1778905465800,40.64,79033.78,0.0,-0.9961,1e-05,0.51424]
[1778905470835,40.64,79034.23,0.0,-0.99609,1e-05,0.51459]
[1778905475870,40.64,79034.97,0.0,-0.9961,1e-05,0.51389]
[1778905477883,40.64,79024.24,0.0,-0.99617,1e-05,0.50574]
[1778905483099,40.64,79020.05,0.0,-0.99619,1e-05,0.50258]
[1778905488961,40.64,79018.94,0.0,-0.9962,1e-05,0.50175]
[1778905494001,40.64,79019.23,0.0,-0.9962,1e-05,0.50197]
[1778905499037,40.64,79023.74,0.0,-0.99617,1e-05,0.50536]
[1778905503239,40.64,79030.86,0.0,-0.99612,1e-05,0.51076]
[1778905505082,40.64,79031.73,0.0,-0.99612,1e-05,0.51142]
[1778905512130,40.64,79031.57,0.0,-0.99612,1e-05,0.5113]
[1778905517164,40.64,79028.38,0.0,-0.99614,1e-05,0.50887]
[1778905523379,40.64,79028.05,0.0,-0.99614,1e-05,0.50862]
[1778905530255,40.64,79028.17,0.0,-0.99614,1e-05,0.50871]
[1778905535290,40.64,79028.29,0.0,-0.99615,1e-05,0.50755]
[1778905540325,40.64,79026.54,0.0,-0.99616,1e-05,0.50623]
[1778905546367,40.64,79026.75,0.0,-0.99616,1e-05,0.50638]
[1778905551403,40.64,79027.22,0.0,-0.99616,1e-05,0.50674]
[1778905556442,40.64,79027.59,0.0,-0.99615,1e-05,0.50702]
[1778905561477,40.64,79027.75,0.0,-0.99615,1e-05,0.50714]
[1778905566514,40.64,79030.64,0.0,-0.99613,1e-05,0.50933]
[1778905571575,40.64,79030.44,0.0,-0.99614,1e-05,0.50918]
[1778905576611,40.64,79030.2,0.0,-0.99614,1e-05,0.509]
[1778905581645,40.64,79030.57,0.0,-0.99614,1e-05,0.50928]
[1778905586681,40.64,79030.19,0.0,-0.99614,1e-05,0.50899]
[1778905591716,40.64,79026.5,0.0,-0.99617,1e-05,0.50495]
[1778905597758,40.64,79024.32,0.0,-0.99618,1e-05,0.5033]
[1778905603941,40.64,79023.26,0.0,-0.99619,1e-05,0.50251]
[1778905613870,40.64,79023.61,0.0,-0.99619,1e-05,0.50277]
[1778905618905,40.64,79023.66,0.0,-0.99619,1e-05,0.50281]
[1778905623941,40.64,79023.72,0.0,-0.99619,1e-05,0.50285]
[1778905630989,40.64,79024.17,0.0,-0.99619,1e-05,0.50319]
[1778905642066,40.64,79024.29,0.0,-0.99618,1e-05,0.50328]
[1778905653143,40.64,79024.82,0.0,-0.99619,1e-05,0.50244]
[1778905659185,40.64,79025.22,0.0,-0.99619,1e-05,0.50274]
[1778905664369,40.64,79025.16,0.0,-0.99619,1e-05,0.50269]
[1778905670262,40.64,79024.11,0.0,-0.99619,1e-05,0.5019]
[1778905680329,40.64,79023.99,0.0,-0.9962,1e-05,0.50181]
[1778905687381,40.64,79022.63,0.0,-0.9962,1e-05,0.50079]
[1778905692417,40.64,79022.37,0.0,-0.99621,1e-05,0.5006]
[1778905699465,40.64,79021.3,0.0,-0.99621,1e-05,0.4998]
[1778905704654,40.64,79020.39,0.0,-0.99622,1e-05,0.49912]
[1778905710543,40.64,79016.72,0.0,-0.99624,1e-05,0.49638]
[1778905712558,40.64,79010.23,0.0,-0.99629,1e-05,0.49036]
[1778905713564,40.64,79004.35,0.0,-0.99633,1e-05,0.48605]
[1778905714724,40.64,79003.61,0.0,-0.99633,1e-05,0.48551]
[1778905721620,40.64,79003.84,0.0,-0.99633,1e-05,0.48567]
[1778905726655,40.64,79002.63,0.0,-0.99634,1e-05,0.48479]
[1778905731692,40.64,79002.95,0.0,-0.99633,1e-05,0.48503]
[1778905736727,40.64,79003.09,0.0,-0.99633,1e-05,0.48513]
[1778905743774,40.64,79002.05,0.0,-0.99634,1e-05,0.48437]
[1778905748809,40.64,79002.07,0.0,-0.99634,1e-05,0.48438]
[1778905753907,40.64,79001.74,0.0,-0.99634,1e-05,0.48414]
[1778905755014,40.64,78996.64,0.0,-0.99637,1e-05,0.48044]
[1778905756895,40.64,78995.32,0.0,-0.99638,1e-05,0.47949]
[1778905761928,40.64,78995.69,0.0,-0.99638,1e-05,0.47976]
[1778905768977,40.64,78995.68,0.0,-0.99638,1e-05,0.47975]
[1778905774012,40.64,78996.34,0.0,-0.99638,1e-05,0.47903]
[1778905779048,40.64,78995.6,0.0,-0.99639,1e-05,0.47849]
[1778905784083,40.64,78995.48,0.0,-0.99639,1e-05,0.47841]
[1778905789118,40.64,78993.82,0.0,-0.9964,1e-05,0.47721]
[1778905795160,40.64,78993.63,0.0,-0.9964,1e-05,0.47707]
[1778905801202,40.64,78993.69,0.0,-0.9964,1e-05,0.47712]
[1778905809258,40.64,78995.46,0.0,-0.99639,1e-05,0.47839]
[1778905814294,40.64,78996.25,0.0,-0.99638,1e-05,0.47896]
[1778905817314,40.64,78990.43,0.0,-0.99642,1e-05,0.47478]
[1778905820335,40.64,78995.62,0.0,-0.99639,1e-05,0.47851]
[1778905825505,40.64,78997.99,0.0,-0.99637,1e-05,0.48022]
[1778905831414,40.64,78996.5,0.0,-0.99639,1e-05,0.47794]
[1778905840477,40.64,78996.89,0.0,-0.99639,1e-05,0.47822]
[1778905845645,40.64,78995.29,0.0,-0.9964,1e-05,0.47707]
[1778905850547,40.64,78990.21,0.0,-0.99643,1e-05,0.47343]
[1778905852562,40.64,78989.11,0.0,-0.99644,1e-05,0.47264]
[1778905862632,40.64,78993.43,0.0,-0.99641,1e-05,0.47573]
[1778905870688,40.64,78993.58,0.0,-0.99641,1e-05,0.47584]
[1778905875865,40.64,78989.77,0.0,-0.99643,1e-05,0.47311]
[1778905881765,40.64,78988.89,0.0,-0.99644,1e-05,0.47249]
[1778905886801,40.64,78987.53,0.0,-0.99645,1e-05,0.47152]
[1778905893849,40.64,78986.21,0.0,-0.99646,1e-05,0.46939]
[1778905897877,40.64,78977.67,0.0,-0.99651,1e-05,0.46337]
[1778905902913,40.64,78974.85,0.0,-0.99653,1e-05,0.46139]
[1778905907947,40.64,78979.84,0.0,-0.9965,1e-05,0.46489]
[1778905912982,40.64,78979.39,0.0,-0.9965,1e-05,0.46458]
[1778905914997,40.64,78973.68,0.0,-0.99654,1e-05,0.46058]
[1778905920036,40.64,78972.93,0.0,-0.99654,1e-05,0.46005]
[1778905925067,40.64,78968.02,0.0,-0.99657,1e-05,0.45664]
[1778905930102,40.64,78966.97,0.0,-0.99657,1e-05,0.45592]
[1778905935138,40.64,78965.39,0.0,-0.99658,1e-05,0.45482]
[1778905940180,40.64,78957.12,0.0,-0.99663,1e-05,0.44914]
[1778905941181,40.64,78953.4,0.0,-0.99665,1e-05,0.44661]
[1778905943201,40.64,78954.32,0.0,-0.99665,1e-05,0.44724]
[1778905948231,40.64,78953.23,0.0,-0.99665,1e-05,0.44649]
[1778905954273,40.64,78953.12,0.0,-0.99666,1e-05,0.44528]
[1778905959308,40.64,78951.63,0.0,-0.99667,1e-05,0.44427]
[1778905963339,40.64,78945.68,0.0,-0.9967,1e-05,0.44026]
[1778905968371,40.64,78947.16,0.0,-0.99669,1e-05,0.44125]
[1778905973406,40.64,78946.83,0.0,-0.9967,1e-05,0.44103]
[1778905979450,40.64,78946.48,0.0,-0.9967,1e-05,0.4408]
[1778905982471,40.64,78939.65,0.0,-0.99674,1e-05,0.43623]
[1778905983477,40.64,78936.23,0.0,-0.99675,1e-05,0.43395]
[1778905988529,40.64,78938.42,0.0,-0.99674,1e-05,0.43541]
[1778905990552,40.64,78917.3,0.0,-0.99686,1e-05,0.42155]
[1778905991555,40.64,78901.01,0.0,-0.99694,1e-05,0.41112]
[1778905992561,40.64,78894.0,0.0,-0.99698,1e-05,0.40671]
[1778905993568,40.64,78889.93,0.0,-0.997,1e-05,0.40416]
[1778905994576,40.64,78873.09,0.0,-0.99708,0.0,0.39377]
[1778905995587,40.64,78857.71,0.0,-0.99716,0.0,0.38448]
[1778905996716,40.64,78854.34,0.0,-0.99718,0.0,0.38247]
[1778905997603,40.64,78854.59,0.0,-0.99717,0.0,0.38262]
[1778905998603,40.64,78833.32,0.0,-0.99728,0.0,0.37014]
[1778905999616,40.64,78814.92,0.0,-0.99736,0.0,0.35963]
[1778906000619,40.64,78811.31,0.0,-0.99738,0.0,0.3576]
[1778906001626,40.64,78825.75,0.0,-0.99731,0.0,0.36579]
[1778906002634,40.64,78830.04,0.0,-0.99729,0.0,0.36825]
[1778906007669,40.64,78828.65,0.0,-0.9973,0.0,0.36745]
[1778906011698,40.64,78835.38,0.0,-0.99727,0.0,0.37035]
[1778906012704,40.64,78836.48,0.0,-0.99727,0.0,0.37098]
[1778906016857,40.64,78841.77,0.0,-0.99724,0.0,0.37406]
[1778906019752,40.64,78848.36,0.0,-0.99721,0.0,0.37793]
[1778906020763,40.64,78853.92,0.0,-0.99719,0.0,0.38121]
[1778906021767,40.64,78857.3,0.0,-0.99717,0.0,0.38322]
[1778906022774,40.64,78866.03,0.0,-0.99713,0.0,0.38846]
[1778906023783,40.64,78868.58,0.0,-0.99711,0.0,0.39]
[1778906024788,40.64,78879.0,0.0,-0.99706,1e-05,0.39635]
[1778906025795,40.64,78881.45,0.0,-0.99705,1e-05,0.39785]
[1778906030830,40.64,78886.39,0.0,-0.99702,1e-05,0.40091]
[1778906032844,40.64,78890.68,0.0,-0.997,1e-05,0.40357]
[1778906038886,40.64,78888.56,0.0,-0.99701,1e-05,0.40225]
[1778906042914,40.64,78879.31,0.0,-0.99706,1e-05,0.39654]
[1778906043922,40.64,78878.81,0.0,-0.99706,1e-05,0.39623]
[1778906048956,40.64,78879.11,0.0,-0.99706,1e-05,0.39642]
[1778906050972,40.64,78863.28,0.0,-0.99714,0.0,0.3868]
[1778906051980,40.64,78860.86,0.0,-0.99715,0.0,0.38535]
[1778906052986,40.64,78865.92,0.0,-0.99713,0.0,0.38839]
[1778906053994,40.64,78872.36,0.0,-0.99709,0.0,0.39229]
[1778906055000,40.64,78886.41,0.0,-0.99702,1e-05,0.40092]
[1778906056015,40.64,78900.28,0.0,-0.99695,1e-05,0.40959]
[1778906057145,40.64,78904.75,0.0,-0.99693,1e-05,0.41242]
[1778906061044,40.64,78899.96,0.0,-0.99696,1e-05,0.40939]
[1778906063058,40.64,78898.42,0.0,-0.99696,1e-05,0.40842]
[1778906067218,40.64,78891.22,0.0,-0.997,1e-05,0.40391]
[1778906069100,40.64,78889.57,0.0,-0.99701,1e-05,0.40288]
[1778906074135,40.64,78891.99,0.0,-0.997,1e-05,0.40333]
[1778906076149,40.64,78886.39,0.0,-0.99703,1e-05,0.39986]
[1778906077287,40.64,78880.6,0.0,-0.99706,1e-05,0.39629]
[1778906079173,40.64,78881.15,0.0,-0.99706,1e-05,0.39663]
[1778906083202,40.64,78868.35,0.0,-0.99712,0.0,0.38883]
[1778906084208,40.64,78861.48,0.0,-0.99716,0.0,0.3847]
[1778906085215,40.64,78861.75,0.0,-0.99715,0.0,0.38486]
[1778906087368,40.64,78844.67,0.0,-0.99724,0.0,0.37476]
[1778906089246,40.64,78846.2,0.0,-0.99723,0.0,0.37566]
[1778906094281,40.64,78852.72,0.0,-0.9972,0.0,0.37949]
[1778906099320,40.64,78862.61,0.0,-0.99715,0.0,0.38538]
[1778906100323,40.64,78869.6,0.0,-0.99712,0.0,0.38959]
[1778906101330,40.64,78869.15,0.0,-0.99712,0.0,0.38931]
[1778906106365,40.64,78869.21,0.0,-0.99712,0.0,0.38935]
[1778906109386,40.64,78878.66,0.0,-0.99707,0.0,0.3951]
[1778906110397,40.64,78881.33,0.0,-0.99706,1e-05,0.39674]
[1778906111403,40.64,78889.25,0.0,-0.99702,1e-05,0.40163]
[1778906112413,40.64,78892.3,0.0,-0.997,1e-05,0.40353]
[1778906114421,40.64,78899.72,0.0,-0.99696,1e-05,0.40817]
[1778906116435,40.64,78903.12,0.0,-0.99695,1e-05,0.41032]
[1778906120465,40.64,78897.44,0.0,-0.99698,1e-05,0.40674]
[1778906125503,40.64,78900.73,0.0,-0.99696,1e-05,0.40881]
[1778906129534,40.64,78902.86,0.0,-0.99695,1e-05,0.41015]
[1778906134563,40.64,78903.67,0.0,-0.99695,1e-05,0.4096]
[1778906139599,40.64,78903.27,0.0,-0.99695,1e-05,0.40934]
[1778906144634,40.64,78895.29,0.0,-0.99699,1e-05,0.40433]
[1778906145641,40.64,78892.03,0.0,-0.99701,1e-05,0.4023]
[1778906148663,40.64,78888.04,0.0,-0.99703,1e-05,0.39983]
[1778906152691,40.64,78893.63,0.0,-0.997,1e-05,0.4033]
[1778906153699,40.64,78896.71,0.0,-0.99699,1e-05,0.40522]
[1778906158732,40.64,78895.94,0.0,-0.99699,1e-05,0.40474]
[1778906163768,40.64,78898.82,0.0,-0.99698,1e-05,0.40654]
[1778906168804,40.64,78903.18,0.0,-0.99695,1e-05,0.40929]
[1778906173840,40.64,78902.9,0.0,-0.99696,1e-05,0.40911]
[1778906178873,40.64,78903.58,0.0,-0.99695,1e-05,0.40954]
[1778906183908,40.64,78903.71,0.0,-0.99695,1e-05,0.40962]
[1778906188942,40.64,78906.83,0.0,-0.99694,1e-05,0.4116]
[1778906193978,40.64,78907.6,0.0,-0.99694,1e-05,0.41101]
[1778906198146,40.64,78916.37,0.0,-0.99689,1e-05,0.4166]
[1778906199018,40.64,78916.37,0.0,-0.99689,1e-05,0.4166]
[1778906204049,40.64,78916.72,0.0,-0.99689,1e-05,0.41683]
[1778906209084,40.64,78918.48,0.0,-0.99688,1e-05,0.41796]
[1778906214119,40.64,78920.41,0.0,-0.99687,1e-05,0.4192]
[1778906219154,40.64,78922.42,0.0,-0.99686,1e-05,0.4205]
[1778906224190,40.64,78919.91,0.0,-0.99687,1e-05,0.41888]
[1778906229225,40.64,78920.89,0.0,-0.99687,1e-05,0.41951]
[1778906234259,40.64,78923.05,0.0,-0.99686,1e-05,0.4209]
[1778906236273,40.64,78928.07,0.0,-0.99683,1e-05,0.42416]
[1778906241308,40.64,78928.64,0.0,-0.99683,1e-05,0.42453]
[1778906246343,40.64,78926.58,0.0,-0.99684,1e-05,0.42319]
[1778906251379,40.64,78927.51,0.0,-0.99684,1e-05,0.4227]
[1778906256414,40.64,78931.26,0.0,-0.99682,1e-05,0.42514]
[1778906261449,40.64,78931.05,0.0,-0.99682,1e-05,0.425]
[1778906263463,40.64,78924.88,0.0,-0.99686,1e-05,0.42099]
[1778906267492,40.64,78922.25,0.0,-0.99687,1e-05,0.4193]
[1778906272527,40.64,78921.58,0.0,-0.99687,1e-05,0.41886]
[1778906275548,40.64,78926.87,0.0,-0.99685,1e-05,0.42228]
[1778906278569,40.64,78928.71,0.0,-0.99684,1e-05,0.42348]
[1778906283609,40.64,78928.66,0.0,-0.99684,1e-05,0.42345]
[1778906288639,40.64,78928.33,0.0,-0.99684,1e-05,0.42323]
[1778906295688,40.64,78926.99,0.0,-0.99684,1e-05,0.42236]
[1778906300722,40.64,78919.46,0.0,-0.99688,1e-05,0.4175]
[1778906306766,40.64,78918.46,0.0,-0.99689,1e-05,0.41686]
[1778906308934,40.64,78911.08,0.0,-0.99693,1e-05,0.41215]
[1778906310793,40.64,78909.76,0.0,-0.99694,1e-05,0.41131]
[1778906314821,40.64,78907.94,0.0,-0.99695,1e-05,0.40908]
[1778906319856,40.64,78904.23,0.0,-0.99697,1e-05,0.40675]
[1778906324891,40.64,78901.75,0.0,-0.99698,1e-05,0.40519]
[1778906329926,40.64,78903.32,0.0,-0.99698,1e-05,0.40618]
[1778906331940,40.64,78908.35,0.0,-0.99695,1e-05,0.40934]
[1778906339150,40.64,78907.02,0.0,-0.99696,1e-05,0.4085]
[1778906345031,40.64,78904.45,0.0,-0.99697,1e-05,0.40689]
[1778906350065,40.64,78904.41,0.0,-0.99697,1e-05,0.40686]
[1778906355102,40.64,78902.16,0.0,-0.99698,1e-05,0.40545]
[1778906360136,40.64,78901.55,0.0,-0.99699,1e-05,0.40507]
[1778906365171,40.64,78902.1,0.0,-0.99698,1e-05,0.40541]
[1778906370209,40.64,78901.84,0.0,-0.99698,1e-05,0.40525]
[1778906376248,40.64,78901.57,0.0,-0.99699,1e-05,0.40402]
[1778906382290,40.64,78900.79,0.0,-0.997,1e-05,0.40353]
[1778906387326,40.64,78901.28,0.0,-0.997,1e-05,0.40384]
[1778906396389,40.64,78900.89,0.0,-0.997,1e-05,0.40359]
[1778906401424,40.64,78899.66,0.0,-0.997,1e-05,0.40283]
[1778906406459,40.64,78898.89,0.0,-0.99701,1e-05,0.40235]
[1778906411495,40.64,78898.8,0.0,-0.99701,1e-05,0.40229]
[1778906417537,40.64,78898.89,0.0,-0.99701,1e-05,0.40235]
[1778906422571,40.64,78898.7,0.0,-0.99701,1e-05,0.40223]
[1778906423578,40.64,78905.19,0.0,-0.99697,1e-05,0.40629]
[1778906424593,40.64,78913.45,0.0,-0.99693,1e-05,0.4115]
[1778906425592,40.64,78917.12,0.0,-0.99691,1e-05,0.41384]
[1778906428641,40.64,78922.48,0.0,-0.99688,1e-05,0.41727]
[1778906434655,40.64,78924.07,0.0,-0.99688,1e-05,0.4172]
[1778906439692,40.64,78922.65,0.0,-0.99689,1e-05,0.41629]
[1778906444726,40.64,78922.03,0.0,-0.9969,1e-05,0.41589]
[1778906449762,40.64,78927.75,0.0,-0.99686,1e-05,0.41957]
[1778906451780,40.64,78932.69,0.0,-0.99684,1e-05,0.42277]
[1778906457820,40.64,78933.69,0.0,-0.99683,1e-05,0.42342]
[1778906462858,40.64,78937.01,0.0,-0.99682,1e-05,0.42559]
[1778906470087,40.64,78937.28,0.0,-0.99681,1e-05,0.42576]
[1778906475946,40.64,78941.08,0.0,-0.99679,1e-05,0.42825]
[1778906480981,40.64,78942.84,0.0,-0.99678,1e-05,0.42941]
[1778906485014,40.64,78947.88,0.0,-0.99676,1e-05,0.43274]
[1778906490227,40.64,78951.38,0.0,-0.99674,1e-05,0.43507]
[1778906496087,40.64,78951.8,0.0,-0.99674,1e-05,0.43422]
[1778906501127,40.64,78950.83,0.0,-0.99675,1e-05,0.43358]
[1778906509184,40.64,78950.34,0.0,-0.99675,1e-05,0.43325]
[1778906514218,40.64,78951.09,0.0,-0.99675,1e-05,0.43375]
[1778906520439,40.64,78952.96,0.0,-0.99674,1e-05,0.435]
[1778906524292,40.64,78947.34,0.0,-0.99677,1e-05,0.43127]
[1778906527313,40.64,78944.32,0.0,-0.99678,1e-05,0.42927]
[1778906530509,40.64,78938.41,0.0,-0.99682,1e-05,0.4254]
[1778906532348,40.64,78940.19,0.0,-0.99681,1e-05,0.42656]
[1778906536382,40.64,78941.91,0.0,-0.9968,1e-05,0.42769]
[1778906541411,40.64,78943.94,0.0,-0.99679,1e-05,0.42902]
[1778906547453,40.64,78943.2,0.0,-0.99679,1e-05,0.42854]
[1778906552488,40.64,78938.74,0.0,-0.99682,1e-05,0.42451]
[1778906557523,40.64,78939.6,0.0,-0.99682,1e-05,0.42507]
[1778906567590,40.64,78939.75,0.0,-0.99682,1e-05,0.42517]
[1778906572628,40.64,78939.83,0.0,-0.99682,1e-05,0.42522]
[1778906580860,40.64,78937.91,0.0,-0.99683,1e-05,0.42397]
[1778906588741,40.64,78937.68,0.0,-0.99683,1e-05,0.42382]
[1778906593777,40.64,78937.04,0.0,-0.99683,1e-05,0.4234]
[1778906601001,40.64,78936.17,0.0,-0.99684,1e-05,0.42283]
[1778906606868,40.64,78935.22,0.0,-0.99684,1e-05,0.42222]
[1778906617945,40.64,78936.38,0.0,-0.99684,1e-05,0.42187]
[1778906623990,40.64,78936.78,0.0,-0.99684,1e-05,0.42213]
[1778906630029,40.64,78936.57,0.0,-0.99684,1e-05,0.42199]
[1778906637078,40.64,78937.65,0.0,-0.99684,1e-05,0.4227]
[1778906647145,40.64,78937.59,0.0,-0.99684,1e-05,0.42266]
[1778906656211,40.64,78937.34,0.0,-0.99684,1e-05,0.42249]
[1778906661428,40.64,78945.04,0.0,-0.9968,1e-05,0.42752]
[1778906663260,40.64,78945.52,0.0,-0.99679,1e-05,0.42784]
[1778906668295,40.64,78947.75,0.0,-0.99678,1e-05,0.42931]
[1778906673329,40.64,78948.15,0.0,-0.99679,1e-05,0.42846]
[1778906679372,40.64,78948.73,0.0,-0.99678,1e-05,0.42884]
[1778906685424,40.64,78945.36,0.0,-0.9968,1e-05,0.42663]
[1778906690461,40.64,78941.85,0.0,-0.99682,1e-05,0.42433]
[1778906698513,40.64,78939.17,0.0,-0.99684,1e-05,0.42258]
[1778906703549,40.64,78937.71,0.0,-0.99684,1e-05,0.42164]
[1778906708585,40.64,78933.81,0.0,-0.99686,1e-05,0.41911]
[1778906713619,40.64,78931.42,0.0,-0.99688,1e-05,0.41757]
[1778906718654,40.64,78929.69,0.0,-0.99689,1e-05,0.41646]
[1778906723689,40.64,78929.38,0.0,-0.99689,1e-05,0.41626]
[1778906731921,40.64,78929.46,0.0,-0.9969,1e-05,0.41522]
[1778906741992,40.64,78929.8,0.0,-0.99689,1e-05,0.41544]
[1778906749873,40.64,78930.06,0.0,-0.99689,1e-05,0.41561]
[1778906755914,40.64,78930.56,0.0,-0.99689,1e-05,0.41593]
[1778906760949,40.64,78931.12,0.0,-0.99689,1e-05,0.41629]
[1778906766991,40.64,78931.58,0.0,-0.99688,1e-05,0.41658]
[1778906772203,40.64,78931.83,0.0,-0.99688,1e-05,0.41674]
[1778906779075,40.64,78932.07,0.0,-0.99688,1e-05,0.4169]
[1778906784110,40.64,78931.99,0.0,-0.99688,1e-05,0.41685]
[1778906789145,40.64,78931.7,0.0,-0.99688,1e-05,0.41666]
[1778906793182,40.64,78925.32,0.0,-0.99693,1e-05,0.4115]
[1778906795197,40.64,78920.61,0.0,-0.99695,1e-05,0.40851]
[1778906802245,40.64,78919.44,0.0,-0.99696,1e-05,0.40777]
[1778906808287,40.64,78920.92,0.0,-0.99695,1e-05,0.40871]
[1778906813323,40.64,78920.69,0.0,-0.99695,1e-05,0.40856]
[1778906815344,40.64,78929.11,0.0,-0.99691,1e-05,0.41391]
[1778906816351,40.64,78932.22,0.0,-0.99689,1e-05,0.41591]
[1778906821386,40.64,78931.17,0.0,-0.99689,1e-05,0.41523]
[1778906827428,40.64,78929.2,0.0,-0.99691,1e-05,0.41397]
[1778906832623,40.64,78930.55,0.0,-0.9969,1e-05,0.41484]
[1778906839513,40.64,78931.95,0.0,-0.99689,1e-05,0.41573]
[1778906844548,40.64,78931.99,0.0,-0.99689,1e-05,0.41576]
[1778906851600,40.64,78932.78,0.0,-0.99689,1e-05,0.41518]
[1778906856635,40.64,78937.75,0.0,-0.99687,1e-05,0.41837]
[1778906857642,40.64,78940.74,0.0,-0.99685,1e-05,0.42031]
[1778906859656,40.64,78944.96,0.0,-0.99683,1e-05,0.42305]
[1778906865698,40.64,78945.4,0.0,-0.99683,1e-05,0.42333]
[1778906871740,40.64,78949.86,0.0,-0.9968,1e-05,0.42625]
[1778906876775,40.64,78953.77,0.0,-0.99678,1e-05,0.42882]
[1778906877783,40.64,78960.29,0.0,-0.99675,1e-05,0.43313]
[1778906878789,40.64,78962.15,0.0,-0.99674,1e-05,0.43437]
[1778906884831,40.64,78959.71,0.0,-0.99675,1e-05,0.43275]
[1778906889866,40.64,78961.79,0.0,-0.99674,1e-05,0.43413]
[1778906894901,40.64,78963.0,0.0,-0.99673,1e-05,0.43494]
[1778906896915,40.64,78956.42,0.0,-0.99677,1e-05,0.43057]
[1778906897921,40.64,78950.25,0.0,-0.9968,1e-05,0.4265]
[1778906898929,40.64,78950.43,0.0,-0.9968,1e-05,0.42662]
[1778906903964,40.64,78951.05,0.0,-0.9968,1e-05,0.42703]
[1778906913027,40.64,78954.04,0.0,-0.99679,1e-05,0.42788]
[1778906918062,40.64,78954.11,0.0,-0.99679,1e-05,0.42793]
[1778906923255,40.64,78955.43,0.0,-0.99678,1e-05,0.4288]
[1778906933325,40.64,78955.16,0.0,-0.99678,1e-05,0.42862]
[1778906939211,40.64,78954.4,0.0,-0.99679,1e-05,0.42812]
[1778906944246,40.64,78954.42,0.0,-0.99679,1e-05,0.42813]
[1778906954315,40.64,78954.34,0.0,-0.99679,1e-05,0.42808]
[1778906959350,40.64,78953.32,0.0,-0.99679,1e-05,0.42741]
[1778906967407,40.64,78953.23,0.0,-0.99679,1e-05,0.42735]
[1778906973606,40.64,78952.74,0.0,-0.9968,1e-05,0.42592]
[1778906979489,40.64,78951.42,0.0,-0.99681,1e-05,0.42505]
[1778906983696,40.64,78945.5,0.0,-0.99684,1e-05,0.42119]
[1778906985532,40.64,78945.51,0.0,-0.99684,1e-05,0.4212]
[1778906990567,40.64,78945.91,0.0,-0.99684,1e-05,0.42146]
[1778906996610,40.64,78947.12,0.0,-0.99683,1e-05,0.42225]
[1778907003836,40.64,78947.2,0.0,-0.99683,1e-05,0.4223]
[1778907013906,40.64,78946.87,0.0,-0.99684,1e-05,0.42208]
[1778907022795,40.64,78947.41,0.0,-0.99683,1e-05,0.42243]
[1778907029844,40.64,78947.98,0.0,-0.99683,1e-05,0.42281]
[1778907034879,40.64,78947.36,0.0,-0.99684,1e-05,0.4213]
[1778907042935,40.64,78945.85,0.0,-0.99685,1e-05,0.42032]
[1778907047975,40.64,78946.88,0.0,-0.99684,1e-05,0.42099]
[1778907049984,40.64,78940.6,0.0,-0.99688,1e-05,0.41693]
[1778907055024,40.64,78940.95,0.0,-0.99687,1e-05,0.41715]
[1778907060065,40.64,78945.31,0.0,-0.99685,1e-05,0.41997]
[1778907065091,40.64,78942.35,0.0,-0.99687,1e-05,0.41806]
[1778907074327,40.64,78943.58,0.0,-0.99686,1e-05,0.41885]
[1778907080195,40.64,78943.48,0.0,-0.99686,1e-05,0.41879]
[1778907086238,40.64,78942.95,0.0,-0.99686,1e-05,0.41844]
[1778907093287,40.64,78942.48,0.0,-0.99687,1e-05,0.41705]
[1778907101344,40.64,78941.44,0.0,-0.99688,1e-05,0.41638]
[1778907108393,40.64,78940.68,0.0,-0.99688,1e-05,0.41589]
[1778907113429,40.64,78939.24,0.0,-0.99689,1e-05,0.41496]
[1778907118465,40.64,78938.39,0.0,-0.9969,1e-05,0.41442]
[1778907124507,40.64,78937.53,0.0,-0.9969,1e-05,0.41387]
[1778907127528,40.64,78944.19,0.0,-0.99687,1e-05,0.41815]
[1778907132563,40.64,78943.76,0.0,-0.99687,1e-05,0.41787]
[1778907139613,40.64,78943.14,0.0,-0.99687,1e-05,0.41747]
[1778907144836,40.64,78939.78,0.0,-0.99689,1e-05,0.41531]
[1778907150690,40.64,78937.29,0.0,-0.9969,1e-05,0.41372]
[1778907155724,40.64,78935.55,0.0,-0.99692,1e-05,0.41152]
[1778907158745,40.64,78925.4,0.0,-0.99697,1e-05,0.4051]
[1778907159755,40.64,78920.95,0.0,-0.997,1e-05,0.40231]
[1778907161766,40.64,78920.78,0.0,-0.997,1e-05,0.40221]
[1778907162773,40.64,78914.75,0.0,-0.99703,1e-05,0.39846]
[1778907163780,40.64,78912.94,0.0,-0.99704,1e-05,0.39734]
[1778907168815,40.64,78915.63,0.0,-0.99702,1e-05,0.399]
[1778907173850,40.81,78915.54,0.0,-0.99691,1e-05,0.41197]
[1778907180899,41.03,78914.46,0.0,-0.99678,1e-05,0.42858]
[1778907185934,41.12,78913.83,0.0,-0.99672,1e-05,0.43502]
[1778907190970,41.12,78916.35,0.0,-0.99671,1e-05,0.43669]
[1778907196007,41.12,78914.92,0.0,-0.99672,1e-05,0.43574]
[1778907201039,41.23,78915.15,0.0,-0.99664,1e-05,0.44438]
[1778907206075,41.28,78916.64,0.0,-0.9966,1e-05,0.4498]
[1778907215327,41.29,78917.18,0.0,-0.9966,1e-05,0.44939]
[1778907221180,41.29,78923.09,0.0,-0.99656,1e-05,0.45396]
[1778907226214,41.31,78924.42,0.0,-0.99655,1e-05,0.45579]
[1778907231249,41.32,78923.1,0.0,-0.99655,1e-05,0.4558]
[1778907240315,41.34,78923.04,0.0,-0.99653,1e-05,0.4574]
[1778907244340,41.35,78918.64,0.0,-0.99655,1e-05,0.45512]
[1778907252410,41.36,78918.65,0.0,-0.99654,1e-05,0.45661]
[1778907263487,41.39,78920.37,0.0,-0.99651,1e-05,0.45977]
[1778907267515,41.4,78925.62,0.0,-0.99648,1e-05,0.4641]
[1778907269529,41.4,78928.2,0.0,-0.99646,1e-05,0.46623]
[1778907274564,41.41,78927.82,0.0,-0.99646,1e-05,0.4656]
[1778907279606,41.42,78930.35,0.0,-0.99644,1e-05,0.46817]
[1778907284640,41.43,78933.59,0.0,-0.99642,1e-05,0.47122]
[1778907290684,41.44,78933.56,0.0,-0.99641,1e-05,0.47211]
[1778907295717,41.45,78932.87,0.0,-0.9964,1e-05,0.47253]
[1778907300752,41.45,78932.44,0.0,-0.99641,1e-05,0.47238]
[1778907305968,41.45,78931.75,0.0,-0.99641,1e-05,0.47189]
[1778907311829,41.45,78931.62,0.0,-0.99641,1e-05,0.4718]
[1778907318878,41.45,78931.48,0.0,-0.99641,1e-05,0.4717]
[1778907323913,41.45,78930.63,0.0,-0.99642,1e-05,0.4711]
[1778907336180,41.45,78929.73,0.0,-0.99643,1e-05,0.46927]
[1778907342044,41.45,78930.62,0.0,-0.99643,1e-05,0.46989]
[1778907347080,41.45,78931.49,0.0,-0.99642,1e-05,0.4705]
[1778907356320,41.45,78931.71,0.0,-0.99642,1e-05,0.47066]
[1778907362184,41.45,78931.53,0.0,-0.99642,1e-05,0.47053]
[1778907365205,41.45,78937.22,0.0,-0.99639,1e-05,0.47454]
[1778907370240,41.45,78938.55,0.0,-0.99638,1e-05,0.47548]
[1778907376460,41.45,78939.96,0.0,-0.99637,1e-05,0.47648]
[1778907383330,41.45,78941.78,0.0,-0.99636,1e-05,0.47777]
[1778907390381,41.45,78941.29,0.0,-0.99636,1e-05,0.47742]
[1778907396601,41.45,78941.69,0.0,-0.99637,1e-05,0.47649]
[1778907406671,41.45,78942.15,0.0,-0.99637,1e-05,0.47682]
[1778907416743,41.45,78942.11,0.0,-0.99637,1e-05,0.47679]
[1778907423611,41.45,78942.4,0.0,-0.99636,1e-05,0.477]
[1778907428646,41.45,78942.27,0.0,-0.99637,1e-05,0.47691]
[1778907433681,41.45,78948.1,0.0,-0.99633,1e-05,0.48106]
[1778907435695,41.45,78949.77,0.0,-0.99632,1e-05,0.48226]
[1778907440730,41.45,78948.4,0.0,-0.99633,1e-05,0.48127]
[1778907445765,41.45,78947.98,0.0,-0.99633,1e-05,0.48097]
[1778907450800,41.45,78950.16,0.0,-0.99632,1e-05,0.48254]
[1778907457023,41.45,78951.54,0.0,-0.99632,1e-05,0.4823]
[1778907462885,41.45,78952.02,0.0,-0.99632,1e-05,0.48264]
[1778907469933,41.45,78953.5,0.0,-0.99631,1e-05,0.48371]
[1778907477165,41.45,78953.49,0.0,-0.99631,1e-05,0.4837]
[1778907483023,41.45,78958.55,0.0,-0.99628,1e-05,0.48735]
[1778907488059,41.45,78960.93,0.0,-0.99626,1e-05,0.48907]
[1778907494101,41.45,78961.3,0.0,-0.99626,1e-05,0.48934]
[1778907500144,41.45,78961.38,0.0,-0.99626,1e-05,0.4894]
[1778907507375,41.45,78965.87,0.0,-0.99623,1e-05,0.49267]
[1778907511221,41.45,78968.52,0.0,-0.99622,1e-05,0.49336]
[1778907517446,41.45,78969.32,0.0,-0.99622,1e-05,0.49394]
[1778907525319,41.45,78969.95,0.0,-0.99622,1e-05,0.49441]
[1778907530354,41.45,78970.4,0.0,-0.99621,1e-05,0.49473]
[1778907535390,41.45,78975.34,0.0,-0.99618,1e-05,0.49837]
[1778907540426,41.45,78976.3,0.0,-0.99618,1e-05,0.49908]
[1778907547656,41.45,78976.05,0.0,-0.99618,1e-05,0.49889]
[1778907556538,41.45,78976.83,0.0,-0.99617,1e-05,0.49947]
[1778907561574,41.45,78977.76,0.0,-0.99617,1e-05,0.50015]
[1778907566609,41.45,78977.43,0.0,-0.99617,1e-05,0.49991]
[1778907572651,41.45,78977.01,0.0,-0.99618,1e-05,0.49834]
[1778907577868,41.45,78975.11,0.0,-0.99619,1e-05,0.49694]
[1778907585741,41.45,78975.85,0.0,-0.99619,1e-05,0.49749]
[1778907595811,41.45,78975.92,0.0,-0.99619,1e-05,0.49754]
[1778907600851,41.45,78977.3,0.0,-0.99618,1e-05,0.49856]
[1778907605884,41.45,78977.87,0.0,-0.99618,1e-05,0.49898]
[1778907612933,41.45,78977.39,0.0,-0.99618,1e-05,0.49862]
[1778907617969,41.45,78977.1,0.0,-0.99618,1e-05,0.49841]
[1778907623002,41.45,78977.67,0.0,-0.99618,1e-05,0.49883]
[1778907628039,41.45,78977.52,0.0,-0.99618,1e-05,0.49872]
[1778907631061,41.45,78971.86,0.0,-0.99622,1e-05,0.4933]
[1778907632068,41.45,78965.26,0.0,-0.99626,1e-05,0.4885]
[1778907633075,41.45,78964.74,0.0,-0.99627,1e-05,0.48812]
[1778907639117,41.45,78966.77,0.0,-0.99625,1e-05,0.48959]
[1778907645159,41.45,78966.09,0.0,-0.99626,1e-05,0.4891]
[1778907652208,41.45,78965.47,0.0,-0.99626,1e-05,0.48865]
[1778907657242,41.45,78960.83,0.0,-0.99629,1e-05,0.48529]
[1778907663287,41.45,78961.8,0.0,-0.99628,1e-05,0.48599]
[1778907666313,41.45,78955.31,0.0,-0.99632,1e-05,0.48132]
[1778907667316,41.45,78951.2,0.0,-0.99635,1e-05,0.47839]
[1778907675372,41.45,78951.17,0.0,-0.99635,1e-05,0.47837]
[1778907681414,41.45,78951.15,0.0,-0.99635,1e-05,0.47835]
[1778907686450,41.45,78949.4,0.0,-0.99636,1e-05,0.47711]
[1778907688642,41.45,78931.46,0.0,-0.99647,1e-05,0.4645]
[1778907689471,41.45,78931.46,0.0,-0.99647,1e-05,0.4645]
[1778907690477,41.45,78929.95,0.0,-0.99647,1e-05,0.46345]
[1778907693498,41.45,78923.58,0.0,-0.99652,1e-05,0.45787]
[1778907698714,41.45,78920.01,0.0,-0.99654,1e-05,0.45542]
[1778907704575,41.45,78919.82,0.0,-0.99654,1e-05,0.45529]
[1778907709616,41.45,78917.4,0.0,-0.99656,1e-05,0.45364]
[1778907714650,41.45,78912.96,0.0,-0.99658,1e-05,0.45063]
[1778907721699,41.45,78909.07,0.0,-0.9966,1e-05,0.448]
[1778907727741,41.45,78910.93,0.0,-0.99659,1e-05,0.44925]
[1778907732778,41.45,78907.76,0.0,-0.99661,1e-05,0.44712]
[1778907737811,41.45,78905.72,0.0,-0.99662,1e-05,0.44575]
[1778907741839,41.45,78900.61,0.0,-0.99665,1e-05,0.44233]
[1778907743853,41.45,78890.97,0.0,-0.9967,1e-05,0.43594]
[1778907744860,41.45,78881.2,0.0,-0.99676,1e-05,0.42955]
[1778907745868,41.45,78887.83,0.0,-0.99672,1e-05,0.43388]
[1778907746874,41.45,78891.55,0.0,-0.9967,1e-05,0.43633]
[1778907749064,41.45,78893.87,0.0,-0.99669,1e-05,0.43786]
[1778907754931,41.45,78896.27,0.0,-0.99668,1e-05,0.4383]
[1778907759966,41.45,78895.58,0.0,-0.99669,1e-05,0.43785]
[1778907765001,41.45,78898.88,0.0,-0.99667,1e-05,0.44003]
[1778907770039,41.45,78897.98,0.0,-0.99667,1e-05,0.43943]
[1778907773062,41.45,78905.18,0.0,-0.99663,1e-05,0.44423]
[1778907774068,41.45,78905.9,0.0,-0.99663,1e-05,0.44471]
[1778907777089,41.45,78914.02,0.0,-0.99658,1e-05,0.45018]
[1778907782126,41.45,78914.82,0.0,-0.99658,1e-05,0.45072]
[1778907784140,41.45,78922.54,0.0,-0.99653,1e-05,0.45598]
[1778907789174,41.45,78922.66,0.0,-0.99653,1e-05,0.45606]
[1778907793206,41.45,78931.71,0.0,-0.99648,1e-05,0.46229]
[1778907796224,41.45,78937.71,0.0,-0.99645,1e-05,0.46646]
[1778907799245,41.45,78941.42,0.0,-0.99642,1e-05,0.46905]
[1778907800252,41.45,78947.09,0.0,-0.99639,1e-05,0.47304]
[1778907805289,41.45,78949.77,0.0,-0.99638,1e-05,0.47494]
[1778907810322,41.45,78949.87,0.0,-0.99637,1e-05,0.47501]
[1778907815357,41.45,78949.28,0.0,-0.99639,1e-05,0.47338]
[1778907820391,41.45,78949.73,0.0,-0.99638,1e-05,0.47369]
[1778907825433,41.45,78949.31,0.0,-0.99639,1e-05,0.4734]
[1778907830464,41.45,78951.53,0.0,-0.99637,1e-05,0.47497]
[1778907836505,41.45,78950.81,0.0,-0.99638,1e-05,0.47446]
[1778907842547,41.45,78950.14,0.0,-0.99638,1e-05,0.47398]
[1778907847582,41.45,78949.89,0.0,-0.99638,1e-05,0.47381]
[1778907852617,41.45,78949.86,0.0,-0.99638,1e-05,0.47379]
[1778907858659,41.45,78949.42,0.0,-0.99639,1e-05,0.47348]
[1778907863694,41.45,78949.81,0.0,-0.99638,1e-05,0.47375]
[1778907868729,41.45,78948.76,0.0,-0.99639,1e-05,0.47301]
[1778907873764,41.45,78949.33,0.0,-0.9964,1e-05,0.4722]
[1778907879806,41.45,78948.88,0.0,-0.9964,1e-05,0.47188]
[1778907884841,41.45,78948.69,0.0,-0.9964,1e-05,0.47175]
[1778907890050,41.45,78948.59,0.0,-0.9964,1e-05,0.47168]
[1778907895919,41.45,78948.48,0.0,-0.9964,1e-05,0.4716]
[1778907901960,41.45,78948.56,0.0,-0.9964,1e-05,0.47166]
[1778907906995,41.45,78948.5,0.0,-0.9964,1e-05,0.47162]
[1778907912030,41.45,78948.71,0.0,-0.9964,1e-05,0.47176]
[1778907920260,41.45,78948.59,0.0,-0.9964,1e-05,0.47168]
[1778907925128,41.45,78943.2,0.0,-0.99643,1e-05,0.46789]
[1778907926135,41.45,78942.16,0.0,-0.99644,1e-05,0.46717]
[1778907931170,41.45,78942.63,0.0,-0.99644,1e-05,0.46629]
[1778907936206,41.45,78942.93,0.0,-0.99644,1e-05,0.4665]
[1778907941241,41.45,78944.13,0.0,-0.99644,1e-05,0.46734]
[1778907949298,41.45,78944.47,0.0,-0.99643,1e-05,0.46758]
[1778907954333,41.45,78945.1,0.0,-0.99643,1e-05,0.46802]
[1778907959368,41.45,78955.21,0.0,-0.99637,1e-05,0.47515]
[1778907960375,41.45,78960.77,0.0,-0.99634,1e-05,0.4791]
[1778907961382,41.45,78961.61,0.0,-0.99633,1e-05,0.4797]
[1778907966418,41.45,78961.75,0.0,-0.99633,1e-05,0.4798]
[1778907974470,41.45,78962.01,0.0,-0.99633,1e-05,0.47999]
[1778907980683,41.45,78961.01,0.0,-0.99634,1e-05,0.47927]
[1778907988571,41.45,78961.61,0.0,-0.99633,1e-05,0.4797]
[1778907993607,41.45,78966.04,0.0,-0.99631,1e-05,0.48165]
[1778907998643,41.45,78972.13,0.0,-0.99628,1e-05,0.48604]
[1778908000823,41.45,78976.56,0.0,-0.99625,1e-05,0.48925]
[1778908006700,41.45,78979.52,0.0,-0.99623,1e-05,0.49141]
[1778908011734,41.45,78978.41,0.0,-0.99624,1e-05,0.4906]
[1778908016768,41.45,78972.49,0.0,-0.99627,1e-05,0.4863]
[1778908021804,41.45,78972.93,0.0,-0.99627,1e-05,0.48662]
[1778908026839,41.45,78972.93,0.0,-0.99627,1e-05,0.48662]
[1778908031874,41.45,78972.98,0.0,-0.99627,1e-05,0.48665]
[1778908037917,41.45,78973.23,0.0,-0.99627,1e-05,0.48683]
[1778908042951,41.45,78970.59,0.0,-0.99629,1e-05,0.48492]
[1778908047985,41.45,78970.7,0.0,-0.99629,1e-05,0.485]
[1778908053023,41.45,78970.52,0.0,-0.9963,1e-05,0.48364]
[1778908061249,41.45,78969.22,0.0,-0.9963,1e-05,0.4827]
[1778908067122,41.45,78968.96,0.0,-0.99631,1e-05,0.48252]
[1778908072157,41.45,78967.99,0.0,-0.99631,1e-05,0.48182]
[1778908074171,41.45,78963.72,0.0,-0.99634,1e-05,0.47876]
[1778908079206,41.45,78964.32,0.0,-0.99633,1e-05,0.47919]
[1778908088273,41.45,78965.2,0.0,-0.99633,1e-05,0.47982]
[1778908093304,41.45,78964.36,0.0,-0.99633,1e-05,0.47922]
[1778908097333,41.45,78955.71,0.0,-0.99639,1e-05,0.47307]
[1778908099349,41.45,78953.73,0.0,-0.9964,1e-05,0.47167]
[1778908104382,41.45,78954.11,0.0,-0.99639,1e-05,0.47194]
[1778908111603,41.45,78954.26,0.0,-0.9964,1e-05,0.47083]
[1778908117473,41.45,78953.97,0.0,-0.9964,1e-05,0.47063]
[1778908122510,41.45,78954.49,0.0,-0.9964,1e-05,0.47099]
[1778908127544,41.45,78954.36,0.0,-0.9964,1e-05,0.4709]
[1778908132579,41.45,78954.66,0.0,-0.9964,1e-05,0.47111]
[1778908137614,41.45,78955.01,0.0,-0.9964,1e-05,0.47136]
[1778908142652,41.45,78954.97,0.0,-0.9964,1e-05,0.47133]
[1778908148694,41.45,78954.99,0.0,-0.9964,1e-05,0.47135]
[1778908161954,41.45,78955.0,0.0,-0.9964,1e-05,0.47135]
[1778908167827,41.45,78955.21,0.0,-0.9964,1e-05,0.4715]
[1778908172862,41.45,78955.17,0.0,-0.99641,1e-05,0.47026]
[1778908177897,41.45,78955.3,0.0,-0.99641,1e-05,0.47035]
[1778908182188,41.45,78964.93,0.0,-0.99635,1e-05,0.47717]
[1778908182932,41.45,78964.93,0.0,-0.99635,1e-05,0.47717]
[1778908187967,41.45,78964.23,0.0,-0.99635,1e-05,0.47668]
[1778908194010,41.45,78963.65,0.0,-0.99636,1e-05,0.47626]
[1778908202330,41.45,78962.02,0.0,-0.99637,1e-05,0.4751]
[1778908211132,41.45,78961.6,0.0,-0.99637,1e-05,0.47481]
[1778908212402,41.45,78956.33,0.0,-0.9964,1e-05,0.47108]
[1778908215160,41.45,78956.6,0.0,-0.9964,1e-05,0.47127]
[1778908220195,41.45,78955.72,0.0,-0.9964,1e-05,0.47065]
[1778908232543,41.45,78954.92,0.0,-0.99642,1e-05,0.46888]
[1778908239329,41.45,78955.09,0.0,-0.99642,1e-05,0.469]
[1778908247384,41.45,78955.31,0.0,-0.99641,1e-05,0.46915]
[1778908252683,41.45,78954.73,0.0,-0.99642,1e-05,0.46874]
[1778908259474,41.45,78953.91,0.0,-0.99642,1e-05,0.46817]
[1778908261486,41.45,78948.06,0.0,-0.99646,1e-05,0.46408]
[1778908266521,41.45,78949.34,0.0,-0.99645,1e-05,0.46497]
[1778908273571,41.45,78950.02,0.0,-0.99645,1e-05,0.46545]
[1778908278607,41.45,78949.81,0.0,-0.99645,1e-05,0.4653]
[1778908283641,41.45,78947.76,0.0,-0.99646,1e-05,0.46387]
[1778908291696,41.45,78947.53,0.0,-0.99647,1e-05,0.46252]
[1778908297739,41.45,78947.38,0.0,-0.99647,1e-05,0.46241]
[1778908300763,41.45,78956.29,0.0,-0.99642,1e-05,0.46863]
[1778908301770,41.45,78956.94,0.0,-0.99641,1e-05,0.46909]
[1778908307811,41.45,78957.23,0.0,-0.99641,1e-05,0.46929]
[1778908313105,41.45,78957.52,0.0,-0.99641,1e-05,0.46949]
[1778908321906,41.45,78957.52,0.0,-0.99641,1e-05,0.46949]
[1778908331976,41.45,78958.05,0.0,-0.99641,1e-05,0.46987]
[1778908338022,41.45,78957.55,0.0,-0.99641,1e-05,0.46952]
[1778908343321,41.45,78957.51,0.0,-0.99641,1e-05,0.46949]
[1778908349100,41.45,78964.84,0.0,-0.99637,1e-05,0.47467]
[1778908354135,41.45,78964.72,0.0,-0.99638,1e-05,0.47336]
[1778908359169,41.45,78963.36,0.0,-0.99639,1e-05,0.4724]
[1778908365212,41.45,78963.99,0.0,-0.99638,1e-05,0.47284]
[1778908370248,41.45,78966.16,0.0,-0.99637,1e-05,0.47438]
[1778908375281,41.45,78966.19,0.0,-0.99637,1e-05,0.4744]
[1778908380316,41.45,78966.54,0.0,-0.99637,1e-05,0.47465]
[1778908385351,41.45,78968.45,0.0,-0.99635,1e-05,0.47601]
[1778908391393,41.45,78969.13,0.0,-0.99635,1e-05,0.47649]
[1778908396432,41.45,78969.9,0.0,-0.99635,1e-05,0.47704]
[1778908401467,41.45,78973.36,0.0,-0.99632,1e-05,0.47951]
[1778908406502,41.45,78973.2,0.0,-0.99633,1e-05,0.4794]
[1778908408516,41.45,78966.0,0.0,-0.99637,1e-05,0.47427]
[1778908413814,41.45,78966.79,0.0,-0.99637,1e-05,0.47361]
[1778908419594,41.45,78967.43,0.0,-0.99637,1e-05,0.47406]
[1778908426643,41.45,78968.11,0.0,-0.99637,1e-05,0.47455]
[1778908434698,41.45,78967.91,0.0,-0.99637,1e-05,0.4744]
[1778908439734,41.45,78967.54,0.0,-0.99637,1e-05,0.47414]
[1778908444769,41.45,78970.5,0.0,-0.99635,1e-05,0.47624]
[1778908454095,41.45,78970.56,0.0,-0.99635,1e-05,0.47629]
[1778908461893,41.45,78969.41,0.0,-0.99636,1e-05,0.47547]
[1778908471960,41.45,78969.24,0.0,-0.99637,1e-05,0.47413]
[1778908479014,41.45,78968.6,0.0,-0.99637,1e-05,0.47367]
[1778908482034,41.45,78962.29,0.0,-0.99641,1e-05,0.46922]
[1778908487068,41.45,78960.08,0.0,-0.99642,1e-05,0.46766]
[1778908491096,41.45,78970.13,0.0,-0.99636,1e-05,0.47476]
[1778908492103,41.45,78971.29,0.0,-0.99636,1e-05,0.47558]
[1778908497138,41.45,78975.42,0.0,-0.99633,1e-05,0.47853]
[1778908502173,41.45,78976.99,0.0,-0.99632,1e-05,0.47965]
[1778908508217,41.45,78970.97,0.0,-0.99636,1e-05,0.47536]
[1778908513252,41.45,78970.46,0.0,-0.99636,1e-05,0.47499]
[1778908521306,41.45,78970.32,0.0,-0.99636,1e-05,0.47489]
[1778908526341,41.45,78970.23,0.0,-0.99636,1e-05,0.47483]
[1778908533390,41.45,78969.96,0.0,-0.99637,1e-05,0.47342]
[1778908538425,41.45,78972.56,0.0,-0.99636,1e-05,0.47526]
[1778908543460,41.45,78974.38,0.0,-0.99635,1e-05,0.47656]
[1778908548496,41.45,78974.62,0.0,-0.99634,1e-05,0.47673]
[1778908554804,41.45,78973.67,0.0,-0.99635,1e-05,0.47605]
[1778908562594,41.45,78972.99,0.0,-0.99635,1e-05,0.47557]
[1778908567629,41.45,78972.31,0.0,-0.99636,1e-05,0.47508]
[1778908574944,41.45,78972.04,0.0,-0.99636,1e-05,0.47489]
[1778908585016,41.45,78972.44,0.0,-0.99636,1e-05,0.47518]
[1778908590791,41.45,78971.42,0.0,-0.99636,1e-05,0.47445]
[1778908595825,41.45,78966.95,0.0,-0.9964,1e-05,0.47007]
[1778908601867,41.45,78967.36,0.0,-0.9964,1e-05,0.47036]
[1778908606902,41.45,78967.37,0.0,-0.9964,1e-05,0.47037]
[1778908611937,41.45,78967.43,0.0,-0.9964,1e-05,0.47041]
[1778908617980,41.45,78967.51,0.0,-0.9964,1e-05,0.47047]
[1778908619993,41.45,78973.77,0.0,-0.99636,1e-05,0.4749]
[1778908621000,41.45,78973.93,0.0,-0.99636,1e-05,0.47501]
[1778908627042,41.45,78974.19,0.0,-0.99636,1e-05,0.4752]
[1778908632078,41.45,78974.78,0.0,-0.99635,1e-05,0.47562]
[1778908634091,41.45,78967.24,0.0,-0.9964,1e-05,0.47028]
[1778908639126,41.45,78964.29,0.0,-0.99642,1e-05,0.4682]
[1778908645437,41.45,78964.87,0.0,-0.99641,1e-05,0.46861]
[1778908651210,41.45,78964.76,0.0,-0.99642,1e-05,0.46732]
[1778908656246,41.45,78965.36,0.0,-0.99642,1e-05,0.46774]
[1778908665577,41.45,78965.46,0.0,-0.99642,1e-05,0.46781]
[1778908675647,41.45,78965.96,0.0,-0.99642,1e-05,0.46816]
[1778908681421,41.45,78966.25,0.0,-0.99641,1e-05,0.46837]
[1778908689478,41.45,78966.48,0.0,-0.99641,1e-05,0.46853]
[1778908695787,41.45,78966.65,0.0,-0.99641,1e-05,0.46865]
[1778908701562,41.45,78966.77,0.0,-0.99641,1e-05,0.46873]
[1778908712636,41.45,78966.59,0.0,-0.99642,1e-05,0.46739]
[1778908722706,41.45,78966.7,0.0,-0.99642,1e-05,0.46747]
[1778908727750,41.45,78966.77,0.0,-0.99642,1e-05,0.46752]
[1778908736070,41.45,78966.99,0.0,-0.99642,1e-05,0.46767]
[1778908741848,41.45,78967.19,0.0,-0.99642,1e-05,0.46781]
[1778908751915,41.45,78967.14,0.0,-0.99642,1e-05,0.46778]
[1778908756952,41.45,78967.09,0.0,-0.99642,1e-05,0.46774]
[1778908761992,41.45,78967.02,0.0,-0.99642,1e-05,0.46769]
[1778908772059,41.45,78966.9,0.0,-0.99643,1e-05,0.4664]
[1778908783139,41.45,78968.34,0.0,-0.99642,1e-05,0.46741]
[1778908789181,41.45,78969.84,0.0,-0.99641,1e-05,0.46846]
[1778908796490,41.45,78971.69,0.0,-0.9964,1e-05,0.46977]
[1778908802272,41.45,78971.69,0.0,-0.9964,1e-05,0.46977]
[1778908813349,41.45,78971.82,0.0,-0.9964,1e-05,0.46986]
[1778908821405,41.45,78970.98,0.0,-0.9964,1e-05,0.46927]
[1778908826700,41.45,78970.18,0.0,-0.99641,1e-05,0.4687]
[1778908835503,41.45,78970.02,0.0,-0.99642,1e-05,0.46738]
[1778908842552,41.45,78969.6,0.0,-0.99642,1e-05,0.46708]
[1778908848595,41.45,78969.84,0.0,-0.99642,1e-05,0.46725]
[1778908853631,41.45,78970.31,0.0,-0.99642,1e-05,0.46758]
[1778908858666,41.45,78970.21,0.0,-0.99642,1e-05,0.46751]
[1778908863701,41.45,78969.56,0.0,-0.99642,1e-05,0.46705]
[1778908870751,41.45,78970.5,0.0,-0.99642,1e-05,0.46771]
[1778908875785,41.45,78970.46,0.0,-0.99642,1e-05,0.46769]
[1778908883844,41.45,78970.24,0.0,-0.99642,1e-05,0.46753]
[1778908893912,41.45,78970.62,0.0,-0.99642,1e-05,0.46659]
[1778908898950,41.45,78969.32,0.0,-0.99643,1e-05,0.46568]
[1778908903982,41.45,78966.97,0.0,-0.99645,1e-05,0.46403]
[1778908909018,41.45,78967.0,0.0,-0.99645,1e-05,0.46405]
[1778908917335,41.45,78967.38,0.0,-0.99644,1e-05,0.46432]
[1778908924123,41.45,78967.48,0.0,-0.99644,1e-05,0.46439]
[1778908931181,41.45,78968.45,0.0,-0.99644,1e-05,0.46507]
[1778908937517,41.45,78968.71,0.0,-0.99644,1e-05,0.46525]
[1778908944269,41.45,78968.71,0.0,-0.99644,1e-05,0.46525]
[1778908954339,41.45,78969.23,0.0,-0.99644,1e-05,0.4644]
[1778908964409,41.45,78969.58,0.0,-0.99644,1e-05,0.46465]
[1778908971462,41.45,78969.83,0.0,-0.99644,1e-05,0.46482]
[1778908977797,41.45,78969.96,0.0,-0.99644,1e-05,0.46491]
[1778908985556,41.45,78969.96,0.0,-0.99644,1e-05,0.46491]
[1778908992608,41.45,78969.79,0.0,-0.99644,1e-05,0.4648]
[1778908997937,41.45,78969.82,0.0,-0.99644,1e-05,0.46482]
[1778909003685,41.45,78969.51,0.0,-0.99644,1e-05,0.4646]
[1778909008720,41.45,78967.66,0.0,-0.99645,1e-05,0.46331]
[1778909013757,41.45,78966.89,0.0,-0.99646,1e-05,0.46157]
[1778909019797,41.45,78967.62,0.0,-0.99646,1e-05,0.46208]
[1778909028147,41.45,78967.59,0.0,-0.99646,1e-05,0.46206]
[1778909033896,41.45,78967.65,0.0,-0.99646,1e-05,0.4621]
[1778909046986,41.45,78967.15,0.0,-0.99646,1e-05,0.46175]
[1778909054035,41.45,78966.38,0.0,-0.99647,1e-05,0.46121]
[1778909060077,41.45,78964.83,0.0,-0.99648,1e-05,0.46014]
[1778909065112,41.45,78964.66,0.0,-0.99648,1e-05,0.46002]
[1778909070147,41.45,78964.56,0.0,-0.99648,1e-05,0.45995]
[1778909078499,41.45,78964.47,0.0,-0.99649,1e-05,0.45869]
[1778909088569,41.45,78964.47,0.0,-0.99649,1e-05,0.45869]
[1778909095325,41.45,78964.41,0.0,-0.99649,1e-05,0.45865]
[1778909102374,41.45,78964.34,0.0,-0.99649,1e-05,0.4586]
[1778909108417,41.45,78963.73,0.0,-0.99649,1e-05,0.45818]
[1778909117479,41.45,78963.8,0.0,-0.99649,1e-05,0.45823]
[1778909122514,41.45,78966.16,0.0,-0.99648,1e-05,0.45986]
[1778909127549,41.45,78965.65,0.0,-0.99648,1e-05,0.45951]
[1778909132584,41.45,78965.25,0.0,-0.99649,1e-05,0.45803]
[1778909138919,41.45,78964.86,0.0,-0.99649,1e-05,0.45776]
[1778909144684,41.45,78965.37,0.0,-0.99649,1e-05,0.45812]
[1778909151733,41.45,78965.84,0.0,-0.99649,1e-05,0.45844]
[1778909156768,41.45,78965.69,0.0,-0.99649,1e-05,0.45834]
[1778909164824,41.45,78965.95,0.0,-0.99649,1e-05,0.45852]
[1778909169859,41.45,78969.62,0.0,-0.99647,1e-05,0.46106]
[1778909176908,41.45,78970.23,0.0,-0.99646,1e-05,0.46148]
[1778909183957,41.45,78970.77,0.0,-0.99646,1e-05,0.46186]
[1778909189270,41.45,78972.31,0.0,-0.99645,1e-05,0.46293]
[1778909196039,41.45,78972.31,0.0,-0.99646,1e-05,0.46173]
[1778909209410,41.45,78972.23,0.0,-0.99646,1e-05,0.46167]
[1778909219480,41.45,78972.27,0.0,-0.99646,1e-05,0.4617]
[1778909226252,41.45,78972.09,0.0,-0.99646,1e-05,0.46157]
[1778909231287,41.45,78972.09,0.0,-0.99646,1e-05,0.46157]
[1778909237330,41.45,78972.1,0.0,-0.99646,1e-05,0.46158]
[1778909247401,41.45,78972.44,0.0,-0.99646,1e-05,0.46182]
[1778909259759,41.45,78973.29,0.0,-0.99646,1e-05,0.4612]
[1778909269831,41.45,78972.96,0.0,-0.99646,1e-05,0.46097]
[1778909275596,41.45,78973.55,0.0,-0.99646,1e-05,0.46138]
[1778909280632,41.45,78973.54,0.0,-0.99646,1e-05,0.46138]
[1778909285667,41.45,78972.99,0.0,-0.99646,1e-05,0.461]
[1778909291709,41.45,78973.11,0.0,-0.99646,1e-05,0.46108]
[1778909300782,41.45,78973.55,0.0,-0.99646,1e-05,0.46138]
[1778909306824,41.45,78971.09,0.0,-0.99648,1e-05,0.45968]
[1778909313873,41.45,78971.47,0.0,-0.99648,1e-05,0.45874]
[1778909318907,41.45,78972.04,0.0,-0.99648,1e-05,0.45913]
[1778909324950,41.45,78971.9,0.0,-0.99648,1e-05,0.45904]
[1778909330251,41.45,78972.17,0.0,-0.99648,1e-05,0.45922]
[1778909338041,41.45,78972.21,0.0,-0.99648,1e-05,0.45925]
[1778909350391,41.45,78972.21,0.0,-0.99648,1e-05,0.45925]
[1778909358180,41.45,78972.24,0.0,-0.99648,1e-05,0.45927]
[1778909364226,41.45,78972.53,0.0,-0.99648,1e-05,0.45947]
[1778909370531,41.45,78974.32,0.0,-0.99647,1e-05,0.46072]
[1778909376308,41.45,78974.36,0.0,-0.99647,1e-05,0.45954]
[1778909381345,41.45,78974.42,0.0,-0.99647,1e-05,0.45958]
[1778909389400,41.45,78972.35,0.0,-0.99649,1e-05,0.45815]
[1778909398463,41.45,78972.93,0.0,-0.99648,1e-05,0.45855]
[1778909400747,41.45,78965.24,0.0,-0.99653,1e-05,0.45325]
[1778909401484,41.45,78965.24,0.0,-0.99653,1e-05,0.45325]
[1778909407526,41.45,78969.71,0.0,-0.9965,1e-05,0.45633]
[1778909416595,41.45,78970.1,0.0,-0.9965,1e-05,0.45659]
[1778909421629,41.45,78971.99,0.0,-0.99649,1e-05,0.4579]
[1778909426664,41.45,78973.01,0.0,-0.99648,1e-05,0.4586]
[1778909431699,41.45,78973.3,0.0,-0.99649,1e-05,0.45761]
[1778909436735,41.45,78972.82,0.0,-0.99649,1e-05,0.45727]
[1778909442776,41.45,78972.56,0.0,-0.99649,1e-05,0.45709]
[1778909448818,41.45,78972.34,0.0,-0.9965,1e-05,0.45694]
[1778909453855,41.48,78969.52,0.0,-0.99649,1e-05,0.45744]
[1778909458889,41.5,78963.13,0.0,-0.99652,1e-05,0.45393]
[1778909466959,41.5,78961.97,0.0,-0.99652,1e-05,0.45387]
[1778909471993,41.52,78960.73,0.0,-0.99652,1e-05,0.45391]
[1778909477029,41.53,78958.15,0.0,-0.99653,1e-05,0.45287]
[1778909485100,41.54,78958.6,0.0,-0.99652,1e-05,0.45444]
[1778909491387,41.55,78958.16,0.0,-0.99652,1e-05,0.45401]
[1778909497184,41.57,78958.16,0.0,-0.99651,1e-05,0.45507]
[1778909504233,41.58,78959.02,0.0,-0.99649,1e-05,0.45687]
[1778909511527,41.58,78959.05,0.0,-0.99649,1e-05,0.4569]
[1778909517324,41.58,78958.47,0.0,-0.9965,1e-05,0.4565]
[1778909522359,41.59,78956.76,0.0,-0.9965,1e-05,0.45601]
[1778909527394,41.6,78953.84,0.0,-0.99651,1e-05,0.45488]
[1778909531667,41.61,78948.38,0.0,-0.99654,1e-05,0.45183]
[1778909534443,41.62,78943.76,0.0,-0.99656,1e-05,0.44922]
[1778909539478,41.63,78942.82,0.0,-0.99656,1e-05,0.44949]
[1778909544513,41.64,78939.42,0.0,-0.99657,1e-05,0.44791]
[1778909547534,41.64,78935.48,0.0,-0.99659,1e-05,0.4458]
[1778909552573,41.66,78934.33,0.0,-0.99659,1e-05,0.44478]
[1778909554589,41.66,78927.77,0.0,-0.99663,1e-05,0.44076]
[1778909555596,41.69,78926.43,0.0,-0.99662,1e-05,0.44179]
[1778909557609,41.69,78935.08,0.0,-0.99657,1e-05,0.44798]
[1778909559624,41.69,78936.45,0.0,-0.99656,1e-05,0.44927]
[1778909565665,41.71,78935.4,0.0,-0.99655,1e-05,0.44963]
[1778909571947,41.72,78935.46,0.0,-0.99654,1e-05,0.45073]
[1778909577749,41.73,78935.92,0.0,-0.99653,1e-05,0.45209]
[1778909589833,41.76,78936.01,0.0,-0.99651,1e-05,0.45422]
[1778909597890,41.78,78935.09,0.0,-0.99651,1e-05,0.45496]
[1778909602925,41.79,78935.22,0.0,-0.9965,1e-05,0.45589]
[1778909607960,41.8,78935.51,0.0,-0.99649,1e-05,0.45693]
[1778909612995,41.81,78935.72,0.0,-0.99649,1e-05,0.4567]
[1778909618032,41.82,78935.65,0.0,-0.99648,1e-05,0.45748]
[1778909624074,41.83,78935.87,0.0,-0.99648,1e-05,0.45861]
[1778909629109,41.84,78938.81,0.0,-0.99645,1e-05,0.46144]
[1778909630123,41.85,78941.81,0.0,-0.99643,1e-05,0.46383]
[1778909635151,41.85,78943.43,0.0,-0.99642,1e-05,0.46569]
[1778909642444,41.87,78940.26,0.0,-0.99642,1e-05,0.46456]
[1778909648245,41.88,78940.9,0.0,-0.99641,1e-05,0.4659]
[1778909655292,41.89,78939.11,0.0,-0.99641,1e-05,0.4657]
[1778909661334,41.9,78939.12,0.0,-0.99641,1e-05,0.4666]
[1778909666369,41.91,78937.04,0.0,-0.99641,1e-05,0.46589]
[1778909672657,41.92,78937.23,0.0,-0.99641,1e-05,0.4657]
[1778909678453,41.93,78938.14,0.0,-0.9964,1e-05,0.46722]
[1778909683488,41.94,78938.66,0.0,-0.99639,1e-05,0.46831]
[1778909692797,41.96,78938.9,0.0,-0.99638,1e-05,0.46978]
[1778909699601,41.97,78939.34,0.0,-0.99637,1e-05,0.47109]
[1778909704635,41.98,78940.6,0.0,-0.99635,1e-05,0.47267]
[1778909710677,41.99,78940.67,0.0,-0.99635,1e-05,0.47355]
[1778909716720,42.0,78940.49,0.0,-0.99634,1e-05,0.47384]
[1778909721755,42.0,78940.09,0.0,-0.99634,1e-05,0.47411]
[1778909729810,42.02,78939.51,0.0,-0.99634,1e-05,0.4748]
[1778909735856,42.02,78939.16,0.0,-0.99634,1e-05,0.47387]
[1778909740892,42.03,78934.76,0.0,-0.99636,1e-05,0.47135]
[1778909745928,42.04,78934.71,0.0,-0.99636,1e-05,0.47202]
[1778909753223,42.05,78934.61,0.0,-0.99635,1e-05,0.47306]
[1778909761040,42.06,78938.12,0.0,-0.99632,1e-05,0.47619]
[1778909766076,42.07,78936.92,0.0,-0.99632,1e-05,0.476]
[1778909773126,42.07,78936.16,0.0,-0.99633,1e-05,0.47547]
[1778909778161,42.07,78935.31,0.0,-0.99633,1e-05,0.47526]
[1778909783198,42.08,78938.45,0.0,-0.99631,1e-05,0.47811]
[1778909792262,42.09,78938.43,0.0,-0.9963,1e-05,0.47809]
[1778909799310,42.1,78938.82,0.0,-0.9963,1e-05,0.47874]
[1778909808372,42.1,78939.12,0.0,-0.9963,1e-05,0.47895]
[1778909813645,42.1,78939.65,0.0,-0.99629,1e-05,0.47933]
[1778909819451,42.1,78940.26,0.0,-0.99629,1e-05,0.47976]
[1778909822474,42.1,78934.27,0.0,-0.99633,1e-05,0.47552]
[1778909823716,42.1,78931.14,0.0,-0.99635,1e-05,0.47332]
[1778909829523,42.11,78931.02,0.0,-0.99634,1e-05,0.4739]
[1778909840600,42.12,78931.06,0.0,-0.99633,1e-05,0.47535]
[1778909851674,42.14,78930.59,0.0,-0.99633,1e-05,0.47516]
[1778909857720,42.15,78930.1,0.0,-0.99632,1e-05,0.47557]
[1778909862755,42.16,78928.38,0.0,-0.99633,1e-05,0.47499]
[1778909867789,42.17,78927.93,0.0,-0.99633,1e-05,0.47529]
[1778909870811,42.17,78922.33,0.0,-0.99636,1e-05,0.47175]
[1778909876854,42.18,78922.33,0.0,-0.99635,1e-05,0.47227]
[1778909881888,42.18,78921.72,0.0,-0.99636,1e-05,0.47185]
[1778909886925,42.18,78920.74,0.0,-0.99636,1e-05,0.47116]
[1778909892966,42.18,78920.61,0.0,-0.99636,1e-05,0.47107]
[1778909900022,42.18,78921.05,0.0,-0.99636,1e-05,0.47138]
[1778909907067,42.18,78920.13,0.0,-0.99637,1e-05,0.47074]
[1778909912101,42.18,78914.13,0.0,-0.99641,1e-05,0.46535]
[1778909914347,42.18,78900.26,0.0,-0.99649,1e-05,0.45584]
[1778909915123,42.18,78900.26,0.0,-0.99649,1e-05,0.45584]
[1778909917137,42.18,78894.0,0.0,-0.99653,1e-05,0.45161]
[1778909922175,42.18,78893.11,0.0,-0.99653,1e-05,0.45101]
[1778909932242,42.19,78892.86,0.0,-0.99653,1e-05,0.45173]
[1778909937278,42.2,78889.24,0.0,-0.99654,1e-05,0.45018]
[1778909942315,42.2,78893.81,0.0,-0.99651,1e-05,0.45343]
[1778909947350,42.21,78893.09,0.0,-0.99651,1e-05,0.45346]
[1778909953390,42.21,78891.31,0.0,-0.99652,1e-05,0.45226]
[1778909959432,42.21,78892.49,0.0,-0.99651,1e-05,0.45305]
[1778909964467,42.21,78886.4,0.0,-0.99655,1e-05,0.44896]
[1778909969502,42.22,78884.48,0.0,-0.99655,1e-05,0.44857]
[1778909974769,42.23,78886.57,0.0,-0.99654,1e-05,0.44967]
[1778909980580,42.23,78887.75,0.0,-0.99654,1e-05,0.45046]
[1778909984843,42.23,78917.09,0.0,-0.99636,1e-05,0.47054]
[1778909986627,42.25,78940.91,0.0,-0.99621,1e-05,0.48881]
[1778909987634,42.25,78954.66,0.0,-0.99612,1e-05,0.4988]
[1778909988641,42.25,78957.25,0.0,-0.99611,1e-05,0.5007]
[1778909993676,42.25,78957.24,0.0,-0.99611,1e-05,0.50069]
[1778910001732,42.25,78956.93,0.0,-0.99611,1e-05,0.50046]
[1778910003748,42.25,78946.62,0.0,-0.99617,1e-05,0.49294]
[1778910004983,42.25,78946.51,0.0,-0.99617,1e-05,0.49286]
[1778910010794,42.25,78946.91,0.0,-0.99617,1e-05,0.49315]
[1778910015830,42.25,78946.39,0.0,-0.99617,1e-05,0.49277]
[1778910025126,42.25,78946.79,0.0,-0.99617,1e-05,0.49306]
[1778910030936,42.25,78947.02,0.0,-0.99617,1e-05,0.49323]
[1778910032950,42.25,78941.95,0.0,-0.99621,1e-05,0.48829]
[1778910040002,42.25,78940.35,0.0,-0.99622,1e-05,0.48714]
[1778910045302,42.25,78940.64,0.0,-0.99622,1e-05,0.48735]
[1778910055373,42.25,78938.79,0.0,-0.99623,1e-05,0.48602]
[1778910061147,42.25,78938.73,0.0,-0.99623,1e-05,0.48598]
[1778910067188,42.25,78934.81,0.0,-0.99625,1e-05,0.48318]
[1778910072223,42.25,78932.54,0.0,-0.99627,1e-05,0.48156]
[1778910078265,42.25,78930.55,0.0,-0.99628,1e-05,0.48015]
[1778910083300,42.25,78929.45,0.0,-0.99629,1e-05,0.47937]
[1778910089343,42.25,78929.82,0.0,-0.99629,1e-05,0.47963]
[1778910094382,42.25,78930.36,0.0,-0.99629,1e-05,0.47876]
[1778910099416,42.25,78930.04,0.0,-0.99629,1e-05,0.47854]
[1778910104453,42.25,78929.79,0.0,-0.9963,1e-05,0.47836]
[1778910110499,42.25,78929.63,0.0,-0.9963,1e-05,0.47825]
[1778910116539,42.25,78929.47,0.0,-0.9963,1e-05,0.47814]
[1778910122581,42.25,78929.49,0.0,-0.9963,1e-05,0.47815]
[1778910131649,42.25,78929.33,0.0,-0.9963,1e-05,0.47804]
[1778910137686,42.25,78929.19,0.0,-0.9963,1e-05,0.47794]
[1778910142722,42.25,78929.06,0.0,-0.9963,1e-05,0.47785]
[1778910147756,42.25,78929.19,0.0,-0.9963,1e-05,0.47794]
[1778910152791,42.25,78928.9,0.0,-0.99631,1e-05,0.47649]
[1778910157826,42.25,78929.45,0.0,-0.99631,1e-05,0.47687]
[1778910164874,42.25,78931.15,0.0,-0.9963,1e-05,0.47808]
[1778910169910,42.25,78932.42,0.0,-0.99629,1e-05,0.47897]
[1778910173945,42.25,78941.2,0.0,-0.99623,1e-05,0.48523]
[1778910174952,42.25,78948.86,0.0,-0.99619,1e-05,0.49074]
[1778910176214,42.25,78948.55,0.0,-0.99619,1e-05,0.49051]
[1778910179987,42.25,78957.51,0.0,-0.99613,1e-05,0.49702]
[1778910180994,42.25,78957.66,0.0,-0.99613,1e-05,0.49713]
[1778910185022,42.25,78966.18,0.0,-0.99608,1e-05,0.50339]
[1778910186285,42.25,78968.08,0.0,-0.99607,1e-05,0.5048]
[1778910192071,42.25,78972.27,0.0,-0.99604,1e-05,0.50791]
[1778910196355,42.25,78978.27,0.0,-0.996,1e-05,0.51239]
[1778910199119,42.25,78981.03,0.0,-0.99598,1e-05,0.51447]
[1778910204155,42.25,78980.74,0.0,-0.99599,1e-05,0.51425]
[1778910209190,42.25,78977.68,0.0,-0.996,1e-05,0.51195]
[1778910216495,42.25,78977.58,0.0,-0.99602,1e-05,0.51056]
[1778910222282,42.25,78977.65,0.0,-0.99602,1e-05,0.51062]
[1778910227319,42.25,78978.81,0.0,-0.99601,1e-05,0.51148]
[1778910234366,42.25,78978.3,0.0,-0.99601,1e-05,0.5111]
[1778910241416,42.25,78978.43,0.0,-0.99601,1e-05,0.5112]
[1778910246713,42.25,78978.87,0.0,-0.99601,1e-05,0.51153]
[1778910252492,42.25,78980.02,0.0,-0.996,1e-05,0.51239]
[1778910258533,42.25,78980.35,0.0,-0.996,1e-05,0.51264]
[1778910267597,42.25,78981.45,0.0,-0.99599,1e-05,0.51346]
[1778910272632,42.25,78981.91,0.0,-0.996,1e-05,0.51249]
[1778910283709,42.25,78981.37,0.0,-0.996,1e-05,0.51209]
[1778910290758,42.25,78980.58,0.0,-0.99601,1e-05,0.51149]
[1778910295793,42.25,78950.98,0.0,-0.99619,1e-05,0.48972]
[1778910296802,42.25,78948.7,0.0,-0.99621,1e-05,0.48808]
[1778910301846,42.25,78948.11,0.0,-0.99621,1e-05,0.48765]
[1778910303850,42.25,78953.67,0.0,-0.99618,1e-05,0.49167]
[1778910308885,42.25,78956.71,0.0,-0.99616,1e-05,0.49387]
[1778910313920,42.25,78955.98,0.0,-0.99616,1e-05,0.49334]
[1778910318955,42.25,78959.3,0.0,-0.99614,1e-05,0.49576]
[1778910323990,42.25,78957.69,0.0,-0.99615,1e-05,0.49459]
[1778910329026,42.25,78957.47,0.0,-0.99615,1e-05,0.49443]
[1778910334061,42.25,78957.42,0.0,-0.99616,1e-05,0.49311]
[1778910339098,42.25,78957.9,0.0,-0.99616,1e-05,0.49346]
[1778910344133,42.25,78961.2,0.0,-0.99614,1e-05,0.49586]
[1778910349168,42.25,78961.79,0.0,-0.99614,1e-05,0.49629]
[1778910354203,42.25,78958.14,0.0,-0.99616,1e-05,0.49363]
[1778910359237,42.25,78957.38,0.0,-0.99616,1e-05,0.49308]
[1778910364274,42.25,78960.06,0.0,-0.99615,1e-05,0.49503]
[1778910369308,42.25,78959.53,0.0,-0.99615,1e-05,0.49464]
[1778910377636,42.25,78959.07,0.0,-0.99615,1e-05,0.49431]
[1778910383406,42.25,78958.68,0.0,-0.99616,1e-05,0.49403]
[1778910388441,42.25,78957.56,0.0,-0.99616,1e-05,0.49321]
[1778910395491,42.25,78957.59,0.0,-0.99617,1e-05,0.49195]
[1778910407848,42.25,78956.96,0.0,-0.99618,1e-05,0.4915]
[1778910417918,42.25,78956.14,0.0,-0.99618,1e-05,0.4909]
[1778910423686,42.25,78955.97,0.0,-0.99618,1e-05,0.49078]
[1778910436777,42.25,78955.66,0.0,-0.99618,1e-05,0.49056]
[1778910441813,42.25,78954.85,0.0,-0.99619,1e-05,0.48997]
[1778910448861,42.25,78954.98,0.0,-0.99619,1e-05,0.49006]
[1778910453897,42.25,78957.33,0.0,-0.99618,1e-05,0.49049]
[1778910461953,42.25,78957.09,0.0,-0.99618,1e-05,0.49032]
[1778910466987,42.25,78958.28,0.0,-0.99618,1e-05,0.49118]
[1778910472023,42.25,78958.55,0.0,-0.99618,1e-05,0.49137]
[1778910478338,42.25,78958.36,0.0,-0.99618,1e-05,0.49123]
[1778910484107,42.25,78958.36,0.0,-0.99618,1e-05,0.49123]
[1778910490149,42.25,78959.97,0.0,-0.99617,1e-05,0.4924]
[1778910496193,42.25,78960.67,0.0,-0.99616,1e-05,0.49291]
[1778910501229,42.25,78959.88,0.0,-0.99617,1e-05,0.49234]
[1778910506266,42.25,78957.68,0.0,-0.99618,1e-05,0.49074]
[1778910507270,42.25,78949.38,0.0,-0.99623,1e-05,0.48477]
[1778910508548,42.25,78946.81,0.0,-0.99625,1e-05,0.48293]
[1778910514318,42.25,78945.46,0.0,-0.99627,1e-05,0.48071]
[1778910520360,42.25,78947.11,0.0,-0.99626,1e-05,0.48188]
[1778910525395,42.25,78947.06,0.0,-0.99626,1e-05,0.48185]
[1778910530431,42.25,78947.05,0.0,-0.99626,1e-05,0.48184]
[1778910537479,42.25,78946.62,0.0,-0.99626,1e-05,0.48153]
[1778910542514,42.25,78942.2,0.0,-0.99629,1e-05,0.47839]
[1778910548829,42.25,78938.67,0.0,-0.99631,1e-05,0.4759]
[1778910554597,42.25,78937.89,0.0,-0.99631,1e-05,0.47535]
[1778910559635,42.25,78937.77,0.0,-0.99631,1e-05,0.47526]
[1778910565675,42.25,78937.41,0.0,-0.99632,1e-05,0.47501]
[1778910571717,42.25,78937.12,0.0,-0.99633,1e-05,0.47356]
[1778910579038,42.25,78937.11,0.0,-0.99633,1e-05,0.47355]
[1778910584810,42.25,78937.03,0.0,-0.99633,1e-05,0.4735]
[1778910589845,42.25,78935.07,0.0,-0.99634,1e-05,0.47212]
[1778910590855,42.25,78929.86,0.0,-0.99637,1e-05,0.46848]
[1778910591858,42.25,78924.19,0.0,-0.9964,1e-05,0.46455]
[1778910592865,42.25,78926.03,0.0,-0.99639,1e-05,0.46582]
[1778910595886,42.25,78934.19,0.0,-0.99634,1e-05,0.47178]
[1778910596894,42.25,78937.37,0.0,-0.99632,1e-05,0.47413]
[1778910598913,42.26,78944.91,0.0,-0.99627,1e-05,0.4797]
[1778910599917,42.26,78951.32,0.0,-0.99623,1e-05,0.48438]
[1778910600924,42.26,78953.4,0.0,-0.99622,1e-05,0.48597]
[1778910605971,42.26,78954.09,0.0,-0.99621,1e-05,0.48656]
[1778910611016,42.26,78953.31,0.0,-0.99622,1e-05,0.486]
[1778910616051,42.26,78953.29,0.0,-0.99622,1e-05,0.48599]
[1778910621086,42.26,78952.23,0.0,-0.99623,1e-05,0.48522]
[1778910629389,42.26,78952.21,0.0,-0.99623,1e-05,0.48521]
[1778910635184,42.26,78953.95,0.0,-0.99623,1e-05,0.48519]
[1778910642232,42.34,78954.32,0.0,-0.99616,1e-05,0.4925]
[1778910649529,42.42,78954.8,0.0,-0.9961,1e-05,0.49911]
[1778910659599,42.47,78954.56,0.0,-0.99607,1e-05,0.50332]
[1778910665397,42.48,78954.53,0.0,-0.99606,1e-05,0.50368]
[1778910668419,42.48,78959.67,0.0,-0.99603,1e-05,0.5077]
[1778910673454,42.48,78957.84,0.0,-0.99604,1e-05,0.50635]
[1778910679740,42.48,78956.42,0.0,-0.99605,1e-05,0.5053]
[1778910686544,42.48,78958.06,0.0,-0.99604,1e-05,0.50651]
[1778910689810,42.48,78952.75,0.0,-0.99607,1e-05,0.50259]
[1778910692585,42.48,78948.03,0.0,-0.99611,1e-05,0.49783]
[1778910697621,42.48,78947.88,0.0,-0.99611,1e-05,0.49772]
[1778910702656,42.48,78949.69,0.0,-0.9961,1e-05,0.49905]
[1778910707691,42.48,78954.27,0.0,-0.99607,1e-05,0.50241]
[1778910713733,42.48,78953.65,0.0,-0.99608,1e-05,0.50195]
[1778910720020,42.48,78953.92,0.0,-0.99608,1e-05,0.50215]
[1778910726823,42.48,78953.92,0.0,-0.99608,1e-05,0.50215]
[1778910731859,42.48,78954.19,0.0,-0.99607,1e-05,0.50235]
[1778910736894,42.48,78953.73,0.0,-0.99608,1e-05,0.50201]
[1778910744950,42.48,78954.06,0.0,-0.99608,1e-05,0.50225]
[1778910750232,42.48,78953.16,0.0,-0.99608,1e-05,0.50159]
[1778910757034,42.48,78949.26,0.0,-0.99612,1e-05,0.49744]
[1778910765091,42.48,78950.02,0.0,-0.99611,1e-05,0.49799]
[1778910770126,42.48,78951.13,0.0,-0.9961,1e-05,0.4988]
[1778910775161,42.48,78949.96,0.0,-0.99611,1e-05,0.49795]
[1778910780196,42.48,78949.83,0.0,-0.99611,1e-05,0.49785]
[1778910787244,42.48,78948.97,0.0,-0.99612,1e-05,0.49723]
[1778910794295,42.48,78947.7,0.0,-0.99613,1e-05,0.4963]
[1778910800583,42.48,78947.51,0.0,-0.99613,1e-05,0.49616]
[1778910806378,42.48,78948.03,0.0,-0.99612,1e-05,0.49654]
[1778910812420,42.48,78948.2,0.0,-0.99613,1e-05,0.49537]
[1778910820725,42.48,78947.46,0.0,-0.99614,1e-05,0.49484]
[1778910828532,42.48,78948.18,0.0,-0.99613,1e-05,0.49536]
[1778910836588,42.48,78948.26,0.0,-0.99613,1e-05,0.49542]
[1778910842630,42.48,78948.56,0.0,-0.99613,1e-05,0.49564]
[1778910849681,42.48,78949.0,0.0,-0.99613,1e-05,0.49596]
[1778910854714,42.48,78951.09,0.0,-0.99611,1e-05,0.49748]
[1778910859749,42.48,78951.37,0.0,-0.99611,1e-05,0.49768]
[1778910864786,42.48,78951.1,0.0,-0.99611,1e-05,0.49749]
[1778910871075,42.48,78950.99,0.0,-0.99612,1e-05,0.49636]
[1778910879888,42.48,78951.64,0.0,-0.99612,1e-05,0.49708]
[1778910889956,42.48,78951.76,0.0,-0.99612,1e-05,0.49717]
[1778910900028,42.48,78952.1,0.0,-0.99611,1e-05,0.49742]
[1778910911355,42.48,78952.5,0.0,-0.99611,1e-05,0.49771]
[1778910918156,42.48,78948.4,0.0,-0.99614,1e-05,0.49472]
[1778910923190,42.48,78947.78,0.0,-0.99614,1e-05,0.49427]
[1778910928226,42.48,78949.26,0.0,-0.99613,1e-05,0.49535]
[1778910933261,42.48,78948.06,0.0,-0.99615,1e-05,0.49319]
[1778910940310,42.48,78947.93,0.0,-0.99615,1e-05,0.49309]
[1778910945345,42.48,78947.24,0.0,-0.99615,1e-05,0.49259]
[1778910950380,42.48,78946.87,0.0,-0.99616,1e-05,0.49233]
[1778910955415,42.48,78945.98,0.0,-0.99616,1e-05,0.49168]
[1778910960450,42.48,78945.7,0.0,-0.99616,1e-05,0.49148]
[1778910966493,42.48,78945.84,0.0,-0.99616,1e-05,0.49158]
[1778910971777,42.48,78946.08,0.0,-0.99616,1e-05,0.49176]
[1778910977570,42.48,78946.16,0.0,-0.99616,1e-05,0.49181]
[1778910982607,42.48,78946.22,0.0,-0.99616,1e-05,0.49186]
[1778910987641,42.48,78946.24,0.0,-0.99616,1e-05,0.49187]
[1778910992677,42.48,78945.48,0.0,-0.99617,1e-05,0.49004]
[1778910997711,42.48,78945.15,0.0,-0.99618,1e-05,0.4898]
[1778911008787,42.48,78945.46,0.0,-0.99617,1e-05,0.49002]
[1778911013825,42.48,78945.6,0.0,-0.99617,1e-05,0.49013]
[1778911018860,42.48,78945.18,0.0,-0.99618,1e-05,0.48982]
[1778911023895,42.48,78945.36,0.0,-0.99618,1e-05,0.48995]
[1778911032196,42.48,78945.81,0.0,-0.99617,1e-05,0.49028]
[1778911040009,42.48,78945.81,0.0,-0.99617,1e-05,0.49028]
[1778911045287,42.48,78944.83,0.0,-0.99618,1e-05,0.48957]
[1778911051084,42.48,78944.83,0.0,-0.99619,1e-05,0.48829]
[1778911056122,42.48,78945.05,0.0,-0.99619,1e-05,0.48845]
[1778911061154,42.48,78942.95,0.0,-0.9962,1e-05,0.48694]
[1778911067201,42.48,78943.44,0.0,-0.9962,1e-05,0.48729]
[1778911072236,42.48,78943.97,0.0,-0.99619,1e-05,0.48767]
[1778911078278,42.48,78943.91,0.0,-0.99619,1e-05,0.48763]
[1778911083313,42.48,78943.71,0.0,-0.9962,1e-05,0.48749]
[1778911091368,42.48,78942.49,0.0,-0.9962,1e-05,0.48661]
[1778911097411,42.48,78942.28,0.0,-0.9962,1e-05,0.48646]
[1778911099425,42.48,78935.25,0.0,-0.99625,1e-05,0.48145]
[1778911101440,42.48,78930.43,0.0,-0.99628,1e-05,0.47803]
[1778911106475,42.48,78927.8,0.0,-0.99629,1e-05,0.47618]
[1778911108488,42.48,78922.44,0.0,-0.99633,1e-05,0.47242]
[1778911114530,42.48,78920.18,0.0,-0.99635,1e-05,0.4696]
[1778911120572,42.48,78918.13,0.0,-0.99636,1e-05,0.46818]
[1778911123594,42.48,78911.25,0.0,-0.9964,1e-05,0.46343]
[1778911128629,42.48,78910.65,0.0,-0.9964,1e-05,0.46301]
[1778911133665,42.48,78909.96,0.0,-0.99641,1e-05,0.46254]
[1778911139706,42.48,78910.63,0.0,-0.9964,1e-05,0.463]
[1778911144741,42.48,78916.62,0.0,-0.99637,1e-05,0.46713]
[1778911149778,42.48,78916.79,0.0,-0.99637,1e-05,0.46725]
[1778911153804,42.48,78922.08,0.0,-0.99634,1e-05,0.47092]
[1778911156058,42.48,78927.4,0.0,-0.9963,1e-05,0.47465]
[1778911158843,42.48,78929.71,0.0,-0.99629,1e-05,0.47627]
[1778911160855,42.48,78934.83,0.0,-0.99626,1e-05,0.47988]
[1778911166129,42.48,78934.53,0.0,-0.99626,1e-05,0.47967]
[1778911171929,42.48,78937.13,0.0,-0.99626,1e-05,0.48025]
[1778911176965,42.48,78937.19,0.0,-0.99625,1e-05,0.48029]
[1778911178979,42.48,78945.67,0.0,-0.9962,1e-05,0.48634]
[1778911179986,42.48,78945.75,0.0,-0.9962,1e-05,0.4864]
[1778911185023,42.48,78951.53,0.0,-0.99617,1e-05,0.49055]
[1778911190057,42.48,78956.2,0.0,-0.99614,1e-05,0.49394]
[1778911195092,42.48,78958.54,0.0,-0.99612,1e-05,0.49564]
[1778911196341,42.48,78966.32,0.0,-0.99607,1e-05,0.50133]
[1778911197107,42.48,78965.97,0.0,-0.99608,1e-05,0.50107]
[1778911199120,42.48,78971.36,0.0,-0.99604,1e-05,0.50505]
[1778911200127,42.48,78971.86,0.0,-0.99604,1e-05,0.50542]
[1778911206411,42.48,78971.86,0.0,-0.99604,1e-05,0.50542]
[1778911212212,42.48,78971.16,0.0,-0.99604,1e-05,0.5049]
[1778911220268,42.48,78970.57,0.0,-0.99605,1e-05,0.50447]
[1778911226552,42.48,78970.86,0.0,-0.99604,1e-05,0.50468]
[1778911236622,42.48,78970.88,0.0,-0.99605,1e-05,0.50338]
[1778911242426,42.48,78970.63,0.0,-0.99606,1e-05,0.5032]
[1778911247461,42.48,78973.53,0.0,-0.99604,1e-05,0.50534]
[1778911252495,42.48,78973.78,0.0,-0.99604,1e-05,0.50553]
[1778911257531,42.48,78973.68,0.0,-0.99604,1e-05,0.50545]
[1778911266833,42.48,78975.52,0.0,-0.99602,1e-05,0.50682]
[1778911275657,42.48,78974.68,0.0,-0.99603,1e-05,0.5062]
[1778911280694,42.48,78974.52,0.0,-0.99603,1e-05,0.50608]
[1778911286978,42.48,78973.49,0.0,-0.99604,1e-05,0.50531]
[1778911289755,42.48,78979.51,0.0,-0.996,1e-05,0.50979]
[1778911293790,42.48,78983.61,0.0,-0.99598,1e-05,0.51153]
[1778911295801,42.48,78976.68,0.0,-0.99603,1e-05,0.50636]
[1778911296808,42.48,78976.57,0.0,-0.99603,1e-05,0.50628]
[1778911302853,42.48,78975.27,0.0,-0.99604,1e-05,0.50532]
[1778911313927,42.48,78974.87,0.0,-0.99604,1e-05,0.50502]
[1778911317955,42.48,78970.24,0.0,-0.99607,1e-05,0.5016]
[1778911321983,42.48,78978.38,0.0,-0.99602,1e-05,0.50763]
[1778911323997,42.48,78984.03,0.0,-0.99598,1e-05,0.51184]
[1778911327018,42.48,78985.4,0.0,-0.99597,1e-05,0.51287]
[1778911334073,42.48,78987.82,0.0,-0.99595,1e-05,0.51469]
[1778911341117,42.48,78988.43,0.0,-0.99595,1e-05,0.51515]
[1778911347401,42.48,78990.14,0.0,-0.99594,1e-05,0.51644]
[1778911357470,42.48,78990.15,0.0,-0.99595,1e-05,0.51511]
[1778911360252,42.48,78981.69,0.0,-0.996,1e-05,0.50877]
[1778911361257,42.48,78979.67,0.0,-0.99602,1e-05,0.50727]
[1778911367541,42.48,78979.29,0.0,-0.99602,1e-05,0.50698]
[1778911373341,42.48,78978.68,0.0,-0.99602,1e-05,0.50653]
[1778911378376,42.48,78977.27,0.0,-0.99603,1e-05,0.50548]
[1778911383411,42.48,78973.03,0.0,-0.99606,1e-05,0.50235]
[1778911384419,42.48,78966.87,0.0,-0.9961,1e-05,0.49782]
[1778911385426,42.48,78962.24,0.0,-0.99613,1e-05,0.49445]
[1778911389455,42.48,78958.05,0.0,-0.99616,1e-05,0.49141]
[1778911390460,42.48,78952.08,0.0,-0.99619,1e-05,0.4871]
[1778911391470,42.48,78945.54,0.0,-0.99623,1e-05,0.48243]
[1778911392474,42.48,78943.24,0.0,-0.99625,1e-05,0.48079]
[1778911397763,42.48,78943.78,0.0,-0.99624,1e-05,0.48117]
[1778911403552,42.48,78948.35,0.0,-0.99622,1e-05,0.48443]
[1778911408587,42.48,78948.83,0.0,-0.99621,1e-05,0.48477]
[1778911413621,42.48,78948.74,0.0,-0.99622,1e-05,0.48343]
[1778911418658,42.48,78949.39,0.0,-0.99622,1e-05,0.4839]
[1778911420671,42.48,78955.57,0.0,-0.99618,1e-05,0.48833]
[1778911422685,42.48,78959.9,0.0,-0.99615,1e-05,0.49146]
[1778911427974,42.48,78966.74,0.0,-0.99611,1e-05,0.49643]
[1778911429735,42.48,78967.8,0.0,-0.9961,1e-05,0.4972]
[1778911434770,42.48,78967.72,0.0,-0.9961,1e-05,0.49715]
[1778911439808,42.48,78968.16,0.0,-0.9961,1e-05,0.49747]
[1778911444844,42.48,78969.32,0.0,-0.99609,1e-05,0.49832]
[1778911448115,42.48,78974.6,0.0,-0.99606,1e-05,0.5022]
[1778911456927,42.48,78973.22,0.0,-0.99607,1e-05,0.50118]
[1778911465992,42.48,78973.1,0.0,-0.99607,1e-05,0.50109]
[1778911471028,42.48,78973.56,0.0,-0.99608,1e-05,0.50012]
[1778911476063,42.48,78974.12,0.0,-0.99607,1e-05,0.50053]
[1778911481098,42.48,78974.0,0.0,-0.99607,1e-05,0.50045]
[1778911486132,42.48,78973.89,0.0,-0.99607,1e-05,0.50036]
[1778911491168,42.48,78973.13,0.0,-0.99608,1e-05,0.49981]
[1778911496203,42.48,78972.97,0.0,-0.99608,1e-05,0.49969]
[1778911501239,42.48,78969.24,0.0,-0.9961,1e-05,0.49696]
[1778911503253,42.48,78966.56,0.0,-0.99612,1e-05,0.495]
[1778911507280,42.48,78972.42,0.0,-0.99608,1e-05,0.49928]
[1778911513322,42.48,78972.44,0.0,-0.99608,1e-05,0.4993]
[1778911518605,42.48,78973.47,0.0,-0.99608,1e-05,0.50006]
[1778911524401,42.48,78974.19,0.0,-0.99607,1e-05,0.50058]
[1778911529437,42.48,78976.15,0.0,-0.99606,1e-05,0.50203]
[1778911531456,42.48,78981.59,0.0,-0.99604,1e-05,0.50473]
[1778911538745,42.48,78976.61,0.0,-0.99607,1e-05,0.50106]
[1778911544544,42.48,78977.12,0.0,-0.99606,1e-05,0.50143]
[1778911553608,42.48,78976.48,0.0,-0.99607,1e-05,0.50096]
[1778911558885,42.48,78977.74,0.0,-0.99606,1e-05,0.50189]
[1778911566699,42.48,78977.35,0.0,-0.99606,1e-05,0.5016]
[1778911569720,42.48,78973.14,0.0,-0.99609,1e-05,0.49851]
[1778911575762,42.48,78972.92,0.0,-0.99609,1e-05,0.49835]
[1778911586839,42.48,78972.79,0.0,-0.99609,1e-05,0.49825]
[1778911591874,42.48,78963.69,0.0,-0.99616,1e-05,0.49033]
[1778911592881,42.48,78960.42,0.0,-0.99618,1e-05,0.48797]
[1778911597915,42.48,78959.81,0.0,-0.99618,1e-05,0.48753]
[1778911609235,42.48,78958.74,0.0,-0.99619,1e-05,0.48676]
[1778911616042,42.48,78958.37,0.0,-0.99619,1e-05,0.4865]
[1778911622085,42.48,78958.03,0.0,-0.99619,1e-05,0.48625]
[1778911629375,42.48,78957.9,0.0,-0.9962,1e-05,0.48616]
[1778911639445,42.48,78957.18,0.0,-0.9962,1e-05,0.48564]
[1778911647260,42.48,78957.63,0.0,-0.9962,1e-05,0.48597]
[1778911656323,42.48,78957.57,0.0,-0.99621,1e-05,0.48464]
[1778911664381,42.48,78956.95,0.0,-0.99621,1e-05,0.4842]
[1778911666395,42.48,78951.84,0.0,-0.99624,1e-05,0.48055]
[1778911672437,42.48,78952.06,0.0,-0.99624,1e-05,0.48071]
[1778911678479,42.48,78952.05,0.0,-0.99624,1e-05,0.4807]
[1778911686535,42.48,78951.46,0.0,-0.99624,1e-05,0.48028]
[1778911699866,42.48,78947.81,0.0,-0.99627,1e-05,0.4777]
[1778911709936,42.48,78947.79,0.0,-0.99627,1e-05,0.47768]
[1778911720013,42.48,78947.46,0.0,-0.99628,1e-05,0.47619]
[1778911727824,42.48,78946.99,0.0,-0.99628,1e-05,0.47585]
[1778911732859,42.48,78946.89,0.0,-0.99628,1e-05,0.47578]
[1778911738901,42.48,78947.32,0.0,-0.99628,1e-05,0.47609]
[1778911745955,42.48,78946.84,0.0,-0.99628,1e-05,0.47575]
[1778911747966,42.48,78938.97,0.0,-0.99633,1e-05,0.47023]
[1778911748974,42.48,78939.19,0.0,-0.99633,1e-05,0.47038]
[1778911750222,42.48,78934.0,0.0,-0.99636,1e-05,0.46677]
[1778911753002,42.48,78926.58,0.0,-0.9964,1e-05,0.46165]
[1778911754009,42.48,78923.33,0.0,-0.99642,1e-05,0.45942]
[1778911759044,42.48,78922.52,0.0,-0.99643,1e-05,0.45887]
[1778911765085,42.48,78922.83,0.0,-0.99643,1e-05,0.45908]
[1778911770361,42.48,78921.26,0.0,-0.99644,1e-05,0.45801]
[1778911777170,42.48,78919.99,0.0,-0.99645,1e-05,0.45592]
[1778911784219,42.48,78917.01,0.0,-0.99647,1e-05,0.45389]
[1778911786236,42.48,78910.34,0.0,-0.99651,1e-05,0.4494]
[1778911787241,42.48,78908.32,0.0,-0.99652,1e-05,0.44804]
[1778911790503,42.48,78904.93,0.0,-0.99654,1e-05,0.44577]
[1778911796304,42.48,78905.33,0.0,-0.99654,1e-05,0.44604]
[1778911801339,42.48,78908.69,0.0,-0.99652,1e-05,0.44829]
[1778911810402,42.48,78908.76,0.0,-0.99652,1e-05,0.44834]
[1778911816444,42.48,78908.83,0.0,-0.99652,1e-05,0.44838]
[1778911821479,42.48,78908.88,0.0,-0.99652,1e-05,0.44842]
[1778911826514,42.48,78904.01,0.0,-0.99654,1e-05,0.44516]
[1778911831549,42.48,78904.6,0.0,-0.99655,1e-05,0.44435]
[1778911840612,42.48,78902.26,0.0,-0.99656,1e-05,0.4428]
[1778911843634,42.48,78897.25,0.0,-0.99659,1e-05,0.43949]
[1778911845648,42.48,78894.16,0.0,-0.99661,1e-05,0.43745]
[1778911850685,42.48,78892.9,0.0,-0.99662,1e-05,0.43663]
[1778911858740,42.48,78893.25,0.0,-0.99661,1e-05,0.43686]
[1778911863775,42.48,78897.14,0.0,-0.99659,1e-05,0.43941]
[1778911864782,42.48,78903.44,0.0,-0.99656,1e-05,0.44358]
[1778911865790,42.48,78903.73,0.0,-0.99656,1e-05,0.44378]
[1778911871067,42.48,78905.24,0.0,-0.99655,1e-05,0.44478]
[1778911881137,42.48,78904.73,0.0,-0.99655,1e-05,0.44444]
[1778911886938,42.48,78908.88,0.0,-0.99653,1e-05,0.44721]
[1778911891974,42.48,78908.06,0.0,-0.99654,1e-05,0.44546]
[1778911900035,42.48,78908.19,0.0,-0.99654,1e-05,0.44555]
[1778911911349,42.48,78906.97,0.0,-0.99655,1e-05,0.44473]
[1778911921419,42.48,78906.78,0.0,-0.99655,1e-05,0.44461]
[1778911927228,42.48,78906.76,0.0,-0.99655,1e-05,0.44459]
[1778911941559,42.48,78907.52,0.0,-0.99654,1e-05,0.4451]
[1778911948377,42.48,78907.45,0.0,-0.99654,1e-05,0.44505]
[1778911959452,42.48,78907.79,0.0,-0.99655,1e-05,0.44408]
[1778911964490,42.48,78908.86,0.0,-0.99654,1e-05,0.44479]
[1778911971769,42.48,78908.52,0.0,-0.99655,1e-05,0.44456]
[1778911981840,42.48,78908.58,0.0,-0.99655,1e-05,0.4446]
[1778911991680,42.48,78903.6,0.0,-0.99657,1e-05,0.4413]
[1778911993694,42.48,78897.33,0.0,-0.99661,1e-05,0.43716]
[1778911998728,42.48,78896.44,0.0,-0.99661,1e-05,0.43658]
[1778912004770,42.48,78894.94,0.0,-0.99662,1e-05,0.4356]
[1778912011819,42.48,78894.07,0.0,-0.99664,1e-05,0.43385]
[1778912017861,42.48,78893.71,0.0,-0.99664,1e-05,0.43361]
[1778912024910,42.48,78894.21,0.0,-0.99664,1e-05,0.43394]
[1778912029945,42.48,78892.4,0.0,-0.99665,1e-05,0.43276]
[1778912032192,42.48,78883.82,0.0,-0.99669,1e-05,0.42721]
[1778912032966,42.48,78883.82,0.0,-0.99669,1e-05,0.42721]
[1778912034980,42.48,78869.85,0.0,-0.99677,1e-05,0.41829]
[1778912035987,42.48,78867.36,0.0,-0.99678,1e-05,0.41672]
[1778912041044,42.48,78863.09,0.0,-0.99681,1e-05,0.41404]
[1778912044065,42.55,78869.8,0.0,-0.99673,1e-05,0.4228]
[1778912046080,42.6,78864.01,0.0,-0.99673,1e-05,0.42333]
[1778912048092,42.66,78864.64,0.0,-0.99669,1e-05,0.42794]
[1778912050107,42.71,78867.74,0.0,-0.99664,1e-05,0.43392]
[1778912055141,42.77,78867.98,0.0,-0.9966,1e-05,0.43845]
[1778912060176,42.78,78870.19,0.0,-0.99658,1e-05,0.44083]
[1778912065215,42.79,78870.7,0.0,-0.99656,1e-05,0.44207]
[1778912070249,42.81,78867.38,0.0,-0.99658,1e-05,0.44079]
[1778912075284,42.82,78868.44,0.0,-0.99657,1e-05,0.4412]
[1778912078305,42.83,78873.48,0.0,-0.99654,1e-05,0.44507]
[1778912083340,42.84,78873.87,0.0,-0.99653,1e-05,0.4462]
[1778912088375,42.85,78873.1,0.0,-0.99653,1e-05,0.44655]
[1778912093463,42.86,78872.8,0.0,-0.99652,1e-05,0.4472]
[1778912098499,42.87,78871.4,0.0,-0.99652,1e-05,0.44712]
[1778912103536,42.88,78867.7,0.0,-0.99653,1e-05,0.44552]
[1778912108573,42.89,78867.88,0.0,-0.99653,1e-05,0.4465]
[1778912115621,42.91,78866.7,0.0,-0.99652,1e-05,0.44691]
[1778912120659,42.92,78866.95,0.0,-0.99651,1e-05,0.44776]
[1778912129719,42.92,78869.4,0.0,-0.9965,1e-05,0.44938]
[1778912134754,42.92,78869.22,0.0,-0.99651,1e-05,0.44805]
[1778912139789,42.92,78869.37,0.0,-0.99651,1e-05,0.44815]
[1778912144824,42.92,78865.48,0.0,-0.99653,1e-05,0.44557]
[1778912146838,42.92,78861.52,0.0,-0.99655,1e-05,0.44296]
[1778912153046,42.92,78858.58,0.0,-0.99657,1e-05,0.44103]
[1778912158923,42.92,78854.27,0.0,-0.99659,1e-05,0.43839]
[1778912160936,42.92,78853.05,0.0,-0.9966,1e-05,0.43796]
[1778912165972,42.94,78852.17,0.0,-0.99659,1e-05,0.43831]
[1778912171006,42.94,78851.97,0.0,-0.99659,1e-05,0.43874]
[1778912176043,42.94,78850.54,0.0,-0.9966,1e-05,0.43781]
[1778912181078,42.94,78849.66,0.0,-0.9966,1e-05,0.43723]
[1778912186113,42.94,78850.45,0.0,-0.9966,1e-05,0.43775]
[1778912191149,42.94,78849.82,0.0,-0.99661,1e-05,0.43615]
[1778912198204,42.94,78850.15,0.0,-0.99661,1e-05,0.43636]
[1778912203402,42.94,78853.26,0.0,-0.99659,1e-05,0.43839]
[1778912207260,42.95,78859.52,0.0,-0.99655,1e-05,0.44287]
[1778912208267,42.95,78860.2,0.0,-0.99655,1e-05,0.4435]
[1778912213472,42.95,78855.15,0.0,-0.99658,1e-05,0.44037]
[1778912216323,42.96,78850.34,0.0,-0.9966,1e-05,0.43741]
[1778912223542,42.96,78850.32,0.0,-0.9966,1e-05,0.4374]
[1778912229414,42.96,78850.41,0.0,-0.9966,1e-05,0.43746]
[1778912234454,42.96,78850.31,0.0,-0.9966,1e-05,0.43739]
[1778912239488,42.96,78850.45,0.0,-0.9966,1e-05,0.43748]
[1778912245530,42.96,78850.41,0.0,-0.9966,1e-05,0.43746]
[1778912253753,42.96,78850.41,0.0,-0.99661,1e-05,0.43627]
[1778912259630,42.96,78849.32,0.0,-0.99662,1e-05,0.43556]
[1778912264664,42.96,78848.78,0.0,-0.99662,1e-05,0.43521]
[1778912269699,42.98,78851.91,0.0,-0.99658,1e-05,0.43928]
[1778912274735,42.98,78850.26,0.0,-0.99659,1e-05,0.4382]
[1778912281785,42.98,78850.74,0.0,-0.99659,1e-05,0.43851]
[1778912286819,42.98,78849.89,0.0,-0.99659,1e-05,0.43796]
[1778912291854,42.98,78849.41,0.0,-0.9966,1e-05,0.43765]
[1778912302931,42.98,78848.91,0.0,-0.9966,1e-05,0.43732]
[1778912307966,42.98,78847.02,0.0,-0.99661,1e-05,0.43609]
[1778912313006,42.98,78845.23,0.0,-0.99663,1e-05,0.43375]
[1778912320055,42.98,78846.03,0.0,-0.99663,1e-05,0.43427]
[1778912327106,42.98,78846.56,0.0,-0.99662,1e-05,0.43461]
[1778912332140,42.98,78847.15,0.0,-0.99662,1e-05,0.43499]
[1778912341205,42.99,78848.29,0.0,-0.99661,1e-05,0.43593]
[1778912346239,42.99,78845.56,0.0,-0.99663,1e-05,0.43416]
[1778912351275,42.99,78845.77,0.0,-0.99662,1e-05,0.4343]
[1778912357318,42.99,78845.23,0.0,-0.99663,1e-05,0.43395]
[1778912359331,42.99,78839.81,0.0,-0.99666,1e-05,0.43046]
[1778912364536,42.99,78840.21,0.0,-0.99666,1e-05,0.43072]
[1778912370408,42.99,78845.89,0.0,-0.99662,1e-05,0.43438]
[1778912376452,43.12,78845.86,0.0,-0.99655,1e-05,0.44326]
[1778912382493,43.2,78845.34,0.0,-0.9965,1e-05,0.4487]
[1778912393571,43.26,78845.07,0.0,-0.99646,1e-05,0.45367]
[1778912399613,43.28,78845.77,0.0,-0.99644,1e-05,0.45515]
[1778912403643,43.29,78837.99,0.0,-0.99648,1e-05,0.45065]
[1778912404822,43.29,78835.2,0.0,-0.9965,1e-05,0.44898]
[1778912410694,43.3,78835.54,0.0,-0.99648,1e-05,0.45028]
[1778912415729,43.31,78837.73,0.0,-0.99646,1e-05,0.45261]
[1778912421771,43.33,78836.48,0.0,-0.99646,1e-05,0.45282]
[1778912426809,43.34,78836.23,0.0,-0.99646,1e-05,0.4535]
[1778912431844,43.35,78835.35,0.0,-0.99646,1e-05,0.45251]
[1778912437889,43.36,78835.46,0.0,-0.99646,1e-05,0.45341]
[1778912442924,43.36,78835.34,0.0,-0.99646,1e-05,0.45333]
[1778912451986,43.37,78834.33,0.0,-0.99646,1e-05,0.45331]
[1778912457031,43.37,78832.2,0.0,-0.99647,1e-05,0.4519]
[1778912465249,43.37,78829.17,0.0,-0.99649,1e-05,0.44989]
[1778912471130,43.37,78831.12,0.0,-0.99647,1e-05,0.45153]
[1778912475343,43.38,78822.71,0.0,-0.99651,1e-05,0.44667]
[1778912477184,43.42,78786.17,0.0,-0.99669,1e-05,0.42581]
[1778912478186,43.45,78771.62,0.0,-0.99675,1e-05,0.4191]
[1778912482214,43.55,78765.15,0.0,-0.99672,1e-05,0.42212]
[1778912484229,43.61,78758.99,0.0,-0.99672,1e-05,0.42292]
[1778912489263,43.78,78762.48,0.0,-0.99659,1e-05,0.43737]
[1778912494303,44.04,78757.41,0.0,-0.99646,1e-05,0.45197]
[1778912498327,44.23,78750.53,0.0,-0.99638,1e-05,0.46203]
[1778912503366,44.47,78749.95,0.0,-0.99622,1e-05,0.47979]
[1778912508399,44.72,78755.26,0.0,-0.99601,1e-05,0.50382]
[1778912513434,44.85,78760.64,0.0,-0.99588,1e-05,0.51789]
[1778912517463,44.88,78766.56,0.0,-0.99583,1e-05,0.5242]
[1778912522498,44.99,78766.04,0.0,-0.99575,1e-05,0.53281]
[1778912527533,45.23,78766.72,0.0,-0.99557,1e-05,0.55346]
[1778912532568,45.42,78770.1,0.0,-0.9954,1e-05,0.5723]
[1778912533576,45.42,78766.53,0.0,-0.99542,1e-05,0.57004]
[1778912535748,45.44,78761.93,0.0,-0.99544,1e-05,0.56803]
[1778912539619,45.46,78755.5,0.0,-0.99547,1e-05,0.56461]
[1778912541633,45.58,78752.63,0.0,-0.99539,1e-05,0.57257]
[1778912543647,45.59,78759.66,0.0,-0.99534,1e-05,0.57908]
[1778912544654,45.65,78766.23,0.0,-0.99524,1e-05,0.58943]
[1778912545818,45.77,78768.05,0.0,-0.99513,1e-05,0.60135]
[1778912550700,46.06,78763.75,0.0,-0.99492,1e-05,0.62443]
[1778912551707,46.12,78757.95,0.0,-0.99493,1e-05,0.62346]
[1778912557750,46.21,78760.59,0.0,-0.99484,1e-05,0.63374]
[1778912562787,46.3,78762.7,0.0,-0.99475,1e-05,0.64314]
[1778912568826,46.65,78766.32,0.0,-0.99442,1e-05,0.67929]
[1778912573861,46.92,78766.72,0.0,-0.99417,1e-05,0.70573]
[1778912577890,47.03,78775.68,0.0,-0.994,1e-05,0.72476]
[1778912581920,47.05,78769.72,0.0,-0.99403,1e-05,0.72073]
[1778912586953,47.06,78769.34,0.0,-0.99402,1e-05,0.72182]
[1778912591988,47.08,78770.79,0.0,-0.99399,1e-05,0.72506]
[1778912597028,47.11,78773.69,0.0,-0.99395,1e-05,0.73011]
[1778912602063,47.13,78774.83,0.0,-0.99392,1e-05,0.73304]
[1778912607098,47.13,78778.91,0.0,-0.99388,1e-05,0.73728]
[1778912612133,47.15,78780.67,0.0,-0.99386,1e-05,0.73946]
[1778912615154,47.17,78786.54,0.0,-0.99379,1e-05,0.74632]
[1778912620189,47.18,78791.23,0.0,-0.99374,1e-05,0.75208]
[1778912621197,47.18,78797.77,0.0,-0.99368,1e-05,0.75827]
[1778912626386,47.18,78800.97,0.0,-0.99365,1e-05,0.76132]
[1778912632273,47.19,78800.68,0.0,-0.99365,1e-05,0.76146]
[1778912636456,47.2,78791.79,0.0,-0.99371,1e-05,0.7547]
[1778912642344,47.23,78787.9,0.0,-0.99372,1e-05,0.75356]
[1778912646532,47.24,78778.95,0.0,-0.99379,1e-05,0.74683]
[1778912652421,47.27,78775.36,0.0,-0.99379,1e-05,0.74604]
[1778912656448,47.29,78770.15,0.0,-0.99382,1e-05,0.74291]
[1778912660476,47.31,78765.23,0.0,-0.99385,1e-05,0.74008]
[1778912665511,47.33,78761.95,0.0,-0.99386,1e-05,0.73924]
[1778912670550,47.35,78761.47,0.0,-0.99384,1e-05,0.74099]
[1778912675582,47.35,78761.15,0.0,-0.99385,1e-05,0.73936]
[1778912682630,47.39,78758.54,0.0,-0.99385,1e-05,0.74001]
[1778912687665,47.41,78759.82,0.0,-0.99382,1e-05,0.74334]
[1778912692710,47.43,78759.43,0.0,-0.9938,1e-05,0.74512]
[1778912697736,47.44,78759.58,0.0,-0.99379,1e-05,0.7461]
[1778912701769,47.44,78768.67,0.0,-0.99371,1e-05,0.75505]
[1778912702771,47.45,78772.76,0.0,-0.99367,1e-05,0.75932]
[1778912706994,47.47,78773.75,0.0,-0.99364,1e-05,0.76225]
[1778912712841,47.47,78773.8,0.0,-0.99363,1e-05,0.7627]
[1778912717876,47.47,78775.58,0.0,-0.99362,1e-05,0.76479]
[1778912722912,47.49,78777.68,0.0,-0.99358,1e-05,0.76837]
[1778912728953,47.51,78780.26,0.0,-0.99354,1e-05,0.77314]
[1778912733988,47.53,78780.59,0.0,-0.99353,1e-05,0.7735]
[1778912740030,47.55,78778.73,0.0,-0.99353,1e-05,0.77395]
[1778912743051,47.56,78770.97,0.0,-0.99359,1e-05,0.76765]
[1778912750100,47.59,78771.72,0.0,-0.99355,1e-05,0.77104]
[1778912755139,47.61,78774.56,0.0,-0.99351,1e-05,0.77564]
[1778912760172,47.63,78776.14,0.0,-0.99348,1e-05,0.77903]
[1778912765207,47.64,78769.38,0.0,-0.99352,1e-05,0.77439]
[1778912766215,47.65,78763.58,0.0,-0.99357,1e-05,0.76923]
[1778912772257,47.67,78760.12,0.0,-0.99358,1e-05,0.76826]
[1778912775278,47.68,78753.84,0.0,-0.99363,1e-05,0.76308]
[1778912780313,47.68,78751.94,0.0,-0.99364,1e-05,0.76168]
[1778912782328,47.69,78743.94,0.0,-0.9937,1e-05,0.75495]
[1778912787559,47.69,78741.96,0.0,-0.99372,1e-05,0.7531]
[1778912793404,47.69,78744.72,0.0,-0.99371,1e-05,0.75389]
[1778912794414,47.7,78751.08,0.0,-0.99365,1e-05,0.76027]
[1778912795418,47.7,78761.45,0.0,-0.99356,1e-05,0.77049]
[1778912796426,47.7,78771.63,0.0,-0.99346,1e-05,0.78063]
[1778912797630,47.71,78766.26,0.0,-0.99351,1e-05,0.77583]
[1778912798441,47.71,78766.26,0.0,-0.99351,1e-05,0.77583]
[1778912799445,47.71,78759.34,0.0,-0.99357,1e-05,0.76921]
[1778912803474,47.72,78763.22,0.0,-0.99352,1e-05,0.77406]
[1778912808509,47.73,78761.84,0.0,-0.99352,1e-05,0.77425]
[1778912813544,47.74,78758.88,0.0,-0.99354,1e-05,0.7718]
[1778912818579,47.75,78757.08,0.0,-0.99354,1e-05,0.77195]
[1778912823614,47.77,78756.61,0.0,-0.99353,1e-05,0.77335]
[1778912828649,47.79,78759.12,0.0,-0.99349,1e-05,0.77758]
[1778912833686,47.81,78761.28,0.0,-0.99345,1e-05,0.78143]
[1778912840732,47.83,78757.47,0.0,-0.99346,1e-05,0.78024]
[1778912844761,47.85,78750.27,0.0,-0.99351,1e-05,0.77475]
[1778912846776,47.85,78749.05,0.0,-0.99353,1e-05,0.77358]
[1778912851809,47.85,78747.52,0.0,-0.99355,1e-05,0.7703]
[1778912856845,47.86,78745.23,0.0,-0.99356,1e-05,0.7696]
[1778912861880,47.88,78747.75,0.0,-0.99352,1e-05,0.77383]
[1778912866916,47.9,78749.93,0.0,-0.99348,1e-05,0.77771]
[1778912871950,47.9,78750.48,0.0,-0.99347,1e-05,0.77895]
[1778912876985,47.9,78750.54,0.0,-0.99347,1e-05,0.77901]
[1778912882020,47.9,78750.23,0.0,-0.99347,1e-05,0.77871]
[1778912888265,47.91,78747.93,0.0,-0.99348,1e-05,0.77757]
[1778912894104,47.93,78746.12,0.0,-0.99349,1e-05,0.77724]
[1778912899139,47.93,78745.82,0.0,-0.99349,1e-05,0.77695]
[1778912904175,47.93,78746.3,0.0,-0.99349,1e-05,0.77741]
[1778912910216,47.93,78748.4,0.0,-0.99347,1e-05,0.77943]
[1778912915251,47.93,78743.93,0.0,-0.99352,1e-05,0.77332]
[1778912922300,47.93,78744.82,0.0,-0.99351,1e-05,0.77417]
[1778912927340,47.93,78745.76,0.0,-0.99351,1e-05,0.77507]
[1778912932370,47.93,78750.85,0.0,-0.99346,1e-05,0.77994]
[1778912936399,47.93,78762.63,0.0,-0.99335,1e-05,0.79132]
[1778912937405,47.93,78769.76,0.0,-0.99328,1e-05,0.7986]
[1778912938618,47.94,78764.06,0.0,-0.99333,1e-05,0.79336]
[1778912942440,47.95,78759.4,0.0,-0.99337,1e-05,0.78985]
[1778912946469,47.96,78764.25,0.0,-0.99331,1e-05,0.79591]
[1778912948691,47.96,78773.39,0.0,-0.99322,1e-05,0.80551]
[1778912954525,47.98,78769.97,0.0,-0.99323,1e-05,0.80402]
[1778912960566,48.0,78767.91,0.0,-0.99323,1e-05,0.80388]
[1778912965601,48.02,78766.82,0.0,-0.99323,1e-05,0.80437]
[1778912968829,48.03,78763.87,0.0,-0.99325,1e-05,0.80242]
[1778912974666,48.04,78764.86,0.0,-0.99324,1e-05,0.80343]
[1778912979701,48.06,78764.39,0.0,-0.99323,1e-05,0.80456]
[1778912984736,48.07,78763.83,0.0,-0.99322,1e-05,0.80559]
[1778912989771,48.09,78761.66,0.0,-0.99322,1e-05,0.80503]
[1778912994807,48.11,78761.76,0.0,-0.9932,1e-05,0.80669]
[1778912999841,48.12,78760.64,0.0,-0.9932,1e-05,0.80713]
[1778913004878,48.13,78758.75,0.0,-0.9932,1e-05,0.80681]
[1778913006890,48.14,78752.4,0.0,-0.99326,1e-05,0.8012]
[1778913008904,48.15,78750.63,0.0,-0.99327,1e-05,0.80011]
[1778913013941,48.16,78754.5,0.0,-0.99322,1e-05,0.80548]
[1778913014946,48.17,78760.31,0.0,-0.99316,1e-05,0.81151]
[1778913015953,48.17,78760.58,0.0,-0.99315,1e-05,0.81208]
[1778913024026,48.19,78763.27,0.0,-0.99311,1e-05,0.81709]
[1778913026029,48.2,78771.74,0.0,-0.99302,1e-05,0.82612]
[1778913028043,48.2,78777.59,0.0,-0.99296,1e-05,0.83256]
[1778913034086,48.22,78779.1,0.0,-0.99294,1e-05,0.83382]
[1778913039332,48.23,78781.63,0.0,-0.9929,1e-05,0.83805]
[1778913045162,48.25,78783.02,0.0,-0.99288,1e-05,0.84085]
[1778913050198,48.26,78785.25,0.0,-0.99284,1e-05,0.8445]
[1778913055231,48.28,78789.85,0.0,-0.99278,1e-05,0.85082]
[1778913060268,48.29,78788.71,0.0,-0.99278,1e-05,0.85098]
[1778913065302,48.3,78796.31,0.0,-0.99269,1e-05,0.8601]
[1778913069546,48.31,78802.25,0.0,-0.99263,1e-05,0.86721]
[1778913072351,48.31,78810.05,0.0,-0.99254,1e-05,0.87603]
[1778913077386,48.32,78811.12,0.0,-0.99252,1e-05,0.87821]
[1778913082420,48.33,78809.4,0.0,-0.99253,1e-05,0.87742]
[1778913083428,48.34,78802.75,0.0,-0.99259,1e-05,0.87067]
[1778913088463,48.35,78800.49,0.0,-0.9926,1e-05,0.8694]
[1778913093498,48.36,78798.08,0.0,-0.99263,1e-05,0.86597]
[1778913095514,48.36,78791.19,0.0,-0.9927,1e-05,0.85929]
[1778913100548,48.37,78786.82,0.0,-0.99273,1e-05,0.85595]
[1778913106590,48.38,78787.31,0.0,-0.99271,1e-05,0.85782]
[1778913111625,48.39,78785.16,0.0,-0.99272,1e-05,0.85673]
[1778913116660,48.4,78784.41,0.0,-0.99272,1e-05,0.85707]
[1778913122703,48.42,78785.03,0.0,-0.9927,1e-05,0.85902]
[1778913127736,48.43,78787.75,0.0,-0.99266,1e-05,0.86289]
[1778913132773,48.44,78787.06,0.0,-0.99266,1e-05,0.86321]
[1778913137807,48.45,78788.15,0.0,-0.99264,1e-05,0.86536]
[1778913142842,48.45,78787.83,0.0,-0.99263,1e-05,0.86602]
[1778913146870,48.46,78792.57,0.0,-0.99258,1e-05,0.87173]
[1778913149891,48.47,78797.53,0.0,-0.99252,1e-05,0.87744]
[1778913154931,48.48,78798.41,0.0,-0.99252,1e-05,0.87723]
[1778913159966,48.48,78800.04,0.0,-0.9925,1e-05,0.87979]
[1778913165001,48.49,78799.62,0.0,-0.99249,1e-05,0.88018]
[1778913170044,48.5,78804.35,0.0,-0.99244,1e-05,0.88598]
[1778913175080,48.51,78805.89,0.0,-0.99242,1e-05,0.88841]
[1778913180326,48.51,78804.23,0.0,-0.99243,1e-05,0.88697]
[1778913186159,48.51,78804.4,0.0,-0.99243,1e-05,0.88715]
[1778913192198,48.51,78806.02,0.0,-0.99241,1e-05,0.88886]
[1778913197233,48.51,78806.44,0.0,-0.99241,1e-05,0.88931]
[1778913202268,48.51,78807.95,0.0,-0.99239,1e-05,0.89091]
[1778913210536,48.51,78806.96,0.0,-0.9924,1e-05,0.88986]
[1778913218380,48.51,78806.27,0.0,-0.99243,1e-05,0.8871]
[1778913223415,48.51,78809.21,0.0,-0.9924,1e-05,0.89022]
[1778913228450,48.51,78811.32,0.0,-0.99237,1e-05,0.89246]
[1778913233485,48.51,78815.6,0.0,-0.99233,1e-05,0.89701]
[1778913238520,48.51,78815.59,0.0,-0.99233,1e-05,0.897]
[1778913243555,48.51,78816.02,0.0,-0.99233,1e-05,0.89746]
[1778913248590,48.51,78816.04,0.0,-0.99233,1e-05,0.89748]
[1778913253625,48.51,78817.46,0.0,-0.99231,1e-05,0.899]
[1778913260889,48.51,78817.97,0.0,-0.99231,1e-05,0.89954]
[1778913266717,48.51,78817.99,0.0,-0.99231,1e-05,0.89957]
[1778913270960,48.51,78811.43,0.0,-0.99237,1e-05,0.89257]
[1778913276787,48.51,78806.43,0.0,-0.99244,1e-05,0.88525]
[1778913281822,48.51,78806.6,0.0,-0.99244,1e-05,0.88543]
[1778913286857,48.51,78801.1,0.0,-0.99249,1e-05,0.87964]
[1778913291892,48.51,78800.95,0.0,-0.9925,1e-05,0.87948]
[1778913296927,48.51,78799.29,0.0,-0.99251,1e-05,0.87774]
[1778913301171,48.51,78804.33,0.0,-0.99246,1e-05,0.88303]
[1778913306997,48.51,78808.02,0.0,-0.99242,1e-05,0.88693]
[1778913312033,48.51,78807.98,0.0,-0.99242,1e-05,0.88689]
[1778913317067,48.51,78808.62,0.0,-0.99242,1e-05,0.88756]
[1778913322107,48.51,78808.54,0.0,-0.99242,1e-05,0.88748]
[1778913331170,48.51,78808.24,0.0,-0.99244,1e-05,0.88514]
[1778913338219,48.51,78808.01,0.0,-0.99244,1e-05,0.88489]
[1778913343254,48.51,78807.67,0.0,-0.99244,1e-05,0.88454]
[1778913348289,48.51,78808.1,0.0,-0.99244,1e-05,0.88499]
[1778913351531,48.51,78803.08,0.0,-0.99249,1e-05,0.8797]
[1778913361601,48.51,78803.85,0.0,-0.99248,1e-05,0.88051]
[1778913367422,48.51,78803.77,0.0,-0.99248,1e-05,0.88043]
[1778913371671,48.51,78798.84,0.0,-0.99253,1e-05,0.87526]
[1778913377492,48.51,78797.89,0.0,-0.99254,1e-05,0.87426]
[1778913382527,48.51,78800.18,0.0,-0.99252,1e-05,0.87666]
[1778913387562,48.51,78802.7,0.0,-0.99249,1e-05,0.8793]
[1778913392597,48.51,78802.09,0.0,-0.99252,1e-05,0.87665]
[1778913400653,48.51,78801.12,0.0,-0.99253,1e-05,0.87564]
[1778913405688,48.51,78802.39,0.0,-0.99251,1e-05,0.87697]
[1778913411956,48.51,78801.7,0.0,-0.99252,1e-05,0.87624]
[1778913418779,48.51,78801.06,0.0,-0.99253,1e-05,0.87557]
[1778913424822,48.51,78800.99,0.0,-0.99253,1e-05,0.8755]
[1778913429856,48.51,78801.86,0.0,-0.99252,1e-05,0.87641]
[1778913434892,48.51,78801.37,0.0,-0.99252,1e-05,0.8759]
[1778913435899,48.51,78806.5,0.0,-0.99247,1e-05,0.88128]
[1778913436905,48.51,78818.34,0.0,-0.99235,1e-05,0.89382]
[1778913442169,48.51,78822.16,0.0,-0.99231,1e-05,0.89789]
[1778913447984,48.51,78824.04,0.0,-0.99229,1e-05,0.8999]
[1778913448988,48.51,78820.95,0.0,-0.99233,1e-05,0.8966]
[1778913449996,48.51,78814.95,0.0,-0.99239,1e-05,0.89021]
[1778913456039,48.51,78814.35,0.0,-0.99241,1e-05,0.88755]
[1778913462310,48.51,78814.16,0.0,-0.99241,1e-05,0.88734]
[1778913468123,48.51,78814.11,0.0,-0.99241,1e-05,0.88729]
[1778913473158,48.51,78813.51,0.0,-0.99242,1e-05,0.88666]
[1778913478194,48.51,78814.6,0.0,-0.99241,1e-05,0.88781]
[1778913483229,48.51,78813.43,0.0,-0.99242,1e-05,0.88657]
[1778913489271,48.51,78811.93,0.0,-0.99244,1e-05,0.88499]
[1778913496321,48.51,78811.68,0.0,-0.99244,1e-05,0.88472]
[1778913503375,48.51,78811.31,0.0,-0.99244,1e-05,0.88433]
[1778913508410,48.51,78811.68,0.0,-0.99244,1e-05,0.88472]
[1778913516466,48.51,78811.53,0.0,-0.99246,1e-05,0.88254]
[1778913519487,48.51,78805.93,0.0,-0.99251,1e-05,0.87665]
[1778913522729,48.51,78801.36,0.0,-0.99256,1e-05,0.87187]
[1778913528550,48.51,78802.74,0.0,-0.99254,1e-05,0.87332]
[1778913541638,48.51,78803.68,0.0,-0.99253,1e-05,0.8743]
[1778913546676,48.51,78796.55,0.0,-0.99261,1e-05,0.86687]
[1778913551714,48.51,78790.93,0.0,-0.99266,1e-05,0.86105]
[1778913557755,48.51,78792.36,0.0,-0.99265,1e-05,0.86252]
[1778913559771,48.51,78779.24,0.0,-0.99278,1e-05,0.84904]
[1778913564805,48.51,78778.55,0.0,-0.99278,1e-05,0.84834]
[1778913569841,48.51,78780.43,0.0,-0.99277,1e-05,0.85026]
[1778913574875,48.51,78781.81,0.0,-0.99277,1e-05,0.8497]
[1778913579911,48.51,78779.39,0.0,-0.99279,1e-05,0.84723]
[1778913580919,48.51,78772.04,0.0,-0.99286,1e-05,0.83976]
[1778913585960,48.51,78771.78,0.0,-0.99287,1e-05,0.8395]
[1778913590994,48.51,78768.8,0.0,-0.99289,1e-05,0.83649]
[1778913595038,48.51,78757.79,0.0,-0.993,1e-05,0.82544]
[1778913600077,48.51,78754.49,0.0,-0.99303,1e-05,0.82216]
[1778913601080,48.51,78749.44,0.0,-0.99308,1e-05,0.81715]
[1778913606117,48.51,78743.29,0.0,-0.99314,1e-05,0.81108]
[1778913607125,48.51,78736.75,0.0,-0.9932,1e-05,0.80467]
[1778913611155,48.51,78745.05,0.0,-0.99312,1e-05,0.81281]
[1778913616189,48.51,78748.26,0.0,-0.99309,1e-05,0.81598]
[1778913619210,48.51,78754.19,0.0,-0.99303,1e-05,0.82186]
[1778913624247,48.51,78755.41,0.0,-0.99302,1e-05,0.82307]
[1778913629280,48.51,78755.01,0.0,-0.99303,1e-05,0.82267]
[1778913632302,48.51,78762.14,0.0,-0.99297,1e-05,0.82786]
[1778913637349,48.51,78766.06,0.0,-0.99294,1e-05,0.83179]
[1778913640359,48.51,78760.94,0.0,-0.99299,1e-05,0.82666]
[1778913645394,48.51,78758.48,0.0,-0.99301,1e-05,0.8242]
[1778913647407,48.51,78752.89,0.0,-0.99306,1e-05,0.81865]
[1778913648415,48.51,78746.59,0.0,-0.99312,1e-05,0.81242]
[1778913650429,48.51,78739.27,0.0,-0.99319,1e-05,0.80524]
[1778913655464,48.51,78740.38,0.0,-0.99318,1e-05,0.80633]
[1778913660499,48.51,78742.81,0.0,-0.99316,1e-05,0.80871]
[1778913664527,48.51,78736.46,0.0,-0.99321,1e-05,0.8025]
[1778913665535,48.51,78732.14,0.0,-0.99325,1e-05,0.79829]
[1778913666542,48.51,78720.86,0.0,-0.99336,1e-05,0.78741]
[1778913667551,48.51,78715.71,0.0,-0.9934,1e-05,0.78248]
[1778913668556,48.51,78715.62,0.0,-0.9934,1e-05,0.78239]
[1778913672586,48.51,78728.65,0.0,-0.99329,1e-05,0.79491]
[1778913673591,48.51,78731.48,0.0,-0.99326,1e-05,0.79765]
[1778913675605,48.51,78724.54,0.0,-0.99332,1e-05,0.79094]
[1778913677619,48.51,78721.07,0.0,-0.99336,1e-05,0.78761]
[1778913682656,48.51,78729.24,0.0,-0.99328,1e-05,0.79548]
[1778913683878,48.51,78737.02,0.0,-0.99321,1e-05,0.80304]
[1778913685678,48.51,78738.22,0.0,-0.9932,1e-05,0.80421]
[1778913690715,48.51,78737.21,0.0,-0.99321,1e-05,0.80323]
[1778913695750,48.51,78735.22,0.0,-0.99324,1e-05,0.7994]
[1778913698771,48.51,78729.36,0.0,-0.9933,1e-05,0.79372]
[1778913699778,48.51,78727.99,0.0,-0.99331,1e-05,0.7924]
[1778913701792,48.51,78720.1,0.0,-0.99338,1e-05,0.78481]
[1778913705821,48.51,78711.89,0.0,-0.99345,1e-05,0.77699]
[1778913709848,48.51,78704.48,0.0,-0.99352,1e-05,0.76998]
[1778913711862,48.51,78698.55,0.0,-0.99357,1e-05,0.76441]
[1778913712869,48.51,78704.27,0.0,-0.99352,1e-05,0.76978]
[1778913714088,48.51,78706.21,0.0,-0.9935,1e-05,0.77161]
[1778913720927,48.51,78706.17,0.0,-0.9935,1e-05,0.77157]
[1778913725963,48.51,78706.3,0.0,-0.9935,1e-05,0.77169]
[1778913731000,48.51,78702.84,0.0,-0.99353,1e-05,0.76843]
[1778913736030,48.51,78696.27,0.0,-0.99359,1e-05,0.76227]
[1778913741066,48.51,78697.66,0.0,-0.99358,1e-05,0.76357]
[1778913743079,48.51,78691.54,0.0,-0.99363,1e-05,0.75787]
[1778913748114,48.51,78694.68,0.0,-0.99361,1e-05,0.76079]
[1778913753149,48.51,78694.78,0.0,-0.99362,1e-05,0.75906]
[1778913756171,48.51,78703.05,0.0,-0.99355,1e-05,0.7668]
[1778913761209,48.51,78701.68,0.0,-0.99356,1e-05,0.76551]
[1778913766244,48.51,78701.14,0.0,-0.99356,1e-05,0.76501]
[1778913769272,48.51,78693.94,0.0,-0.99363,1e-05,0.75828]
[1778913774515,48.51,78698.02,0.0,-0.99359,1e-05,0.76209]
[1778913780342,48.51,78698.87,0.0,-0.99358,1e-05,0.76288]
[1778913785377,48.51,78697.7,0.0,-0.99359,1e-05,0.76179]
[1778913790413,48.51,78698.83,0.0,-0.99358,1e-05,0.76284]
[1778913794655,48.51,78706.84,0.0,-0.99351,1e-05,0.77037]
[1778913800483,48.51,78707.86,0.0,-0.9935,1e-05,0.77133]
[1778913804725,48.51,78701.18,0.0,-0.99356,1e-05,0.76504]
[1778913805517,48.51,78701.18,0.0,-0.99356,1e-05,0.76504]
[1778913806529,48.51,78694.8,0.0,-0.99362,1e-05,0.75908]
[1778913811564,48.51,78695.68,0.0,-0.99363,1e-05,0.75808]
[1778913817606,48.51,78696.1,0.0,-0.99362,1e-05,0.75848]
[1778913822641,48.51,78696.12,0.0,-0.99362,1e-05,0.75849]
[1778913827676,48.51,78692.32,0.0,-0.99366,1e-05,0.75496]
[1778913829690,48.51,78691.56,0.0,-0.99366,1e-05,0.75426]
[1778913834946,48.51,78693.45,0.0,-0.99365,1e-05,0.75601]
[1778913841774,48.51,78694.45,0.0,-0.99364,1e-05,0.75694]
[1778913845018,48.51,78701.02,0.0,-0.99358,1e-05,0.76307]
[1778913846811,48.51,78700.25,0.0,-0.99359,1e-05,0.76235]
[1778913853859,48.51,78697.05,0.0,-0.99361,1e-05,0.75936]
[1778913859899,48.51,78698.33,0.0,-0.9936,1e-05,0.76055]
[1778913865159,48.51,78702.01,0.0,-0.99357,1e-05,0.76399]
[1778913870976,48.51,78705.08,0.0,-0.99354,1e-05,0.76687]
[1778913876014,48.51,78706.57,0.0,-0.99355,1e-05,0.76644]
[1778913881050,48.51,78707.32,0.0,-0.99354,1e-05,0.76715]
[1778913886088,48.51,78706.76,0.0,-0.99354,1e-05,0.76662]
[1778913891121,48.51,78707.55,0.0,-0.99354,1e-05,0.76736]
[1778913896156,48.51,78707.89,0.0,-0.99353,1e-05,0.76768]
[1778913901191,48.51,78708.54,0.0,-0.99353,1e-05,0.76829]
[1778913908240,48.51,78709.12,0.0,-0.99352,1e-05,0.76884]
[1778913913275,48.51,78711.47,0.0,-0.9935,1e-05,0.77106]
[1778913918311,48.51,78715.74,0.0,-0.99346,1e-05,0.7751]
[1778913923345,48.51,78716.7,0.0,-0.99346,1e-05,0.77601]
[1778913928380,48.51,78715.05,0.0,-0.99347,1e-05,0.77444]
[1778913933415,48.51,78713.76,0.0,-0.9935,1e-05,0.77138]
[1778913938451,48.51,78716.96,0.0,-0.99347,1e-05,0.7744]
[1778913943485,48.51,78717.18,0.0,-0.99347,1e-05,0.77461]
[1778913948520,48.51,78717.62,0.0,-0.99346,1e-05,0.77503]
[1778913953567,48.51,78723.77,0.0,-0.99341,1e-05,0.78088]
[1778913958600,48.51,78725.89,0.0,-0.99339,1e-05,0.78291]
[1778913963635,48.51,78722.44,0.0,-0.99342,1e-05,0.77961]
[1778913965879,48.51,78713.26,0.0,-0.9935,1e-05,0.7709]
[1778913971691,48.51,78711.75,0.0,-0.99351,1e-05,0.76948]
[1778913976727,48.51,78712.93,0.0,-0.9935,1e-05,0.77059]
[1778913980754,48.51,78719.3,0.0,-0.99345,1e-05,0.77662]
[1778913985790,48.51,78718.57,0.0,-0.99345,1e-05,0.77593]
[1778913990823,48.51,78718.16,0.0,-0.99346,1e-05,0.77554]
[1778913995859,48.51,78717.37,0.0,-0.99348,1e-05,0.77295]
[1778914000896,48.51,78716.56,0.0,-0.99349,1e-05,0.77218]
[1778914005931,48.51,78718.58,0.0,-0.99347,1e-05,0.77409]
[1778914010965,48.51,78722.25,0.0,-0.99344,1e-05,0.77758]
[1778914016234,48.51,78722.49,0.0,-0.99343,1e-05,0.7778]
[1778914022042,48.51,78723.87,0.0,-0.99342,1e-05,0.77912]
[1778914031107,48.51,78723.25,0.0,-0.99343,1e-05,0.77853]
[1778914036376,48.51,78722.12,0.0,-0.99344,1e-05,0.77745]
[1778914039161,48.51,78709.72,0.0,-0.99355,1e-05,0.76573]
[1778914040169,48.51,78710.58,0.0,-0.99354,1e-05,0.76654]
[1778914042182,48.51,78697.59,0.0,-0.99365,1e-05,0.75441]
[1778914044198,48.51,78693.9,0.0,-0.99369,1e-05,0.751]
[1778914049231,48.51,78695.19,0.0,-0.99368,1e-05,0.75219]
[1778914054269,48.51,78692.72,0.0,-0.99371,1e-05,0.7481]
[1778914059301,48.51,78693.31,0.0,-0.99371,1e-05,0.74864]
[1778914063329,48.51,78700.3,0.0,-0.99365,1e-05,0.75511]
[1778914065345,48.51,78705.44,0.0,-0.9936,1e-05,0.7599]
[1778914070378,48.51,78705.79,0.0,-0.9936,1e-05,0.76022]
[1778914075413,48.51,78704.24,0.0,-0.99361,1e-05,0.75878]
[1778914076657,48.51,78697.52,0.0,-0.99367,1e-05,0.75253]
[1778914077427,48.51,78697.52,0.0,-0.99367,1e-05,0.75253]
[1778914082461,48.51,78692.31,0.0,-0.99372,1e-05,0.74772]
[1778914084476,48.51,78682.14,0.0,-0.9938,1e-05,0.7384]
[1778914085483,48.51,78677.59,0.0,-0.99384,1e-05,0.73427]
[1778914089511,48.51,78686.96,0.0,-0.99376,1e-05,0.74281]
[1778914094545,48.51,78689.03,0.0,-0.99374,1e-05,0.74471]
[1778914099581,48.51,78689.23,0.0,-0.99374,1e-05,0.74489]
[1778914104619,48.51,78689.55,0.0,-0.99374,1e-05,0.74518]
[1778914109655,48.51,78686.23,0.0,-0.99377,1e-05,0.74214]
[1778914114690,48.51,78686.54,0.0,-0.99378,1e-05,0.74063]
[1778914122745,48.51,78686.85,0.0,-0.99378,1e-05,0.74091]
[1778914127780,48.51,78685.76,0.0,-0.99379,1e-05,0.73992]
[1778914132815,48.51,78685.68,0.0,-0.99379,1e-05,0.73985]
[1778914137850,48.51,78690.09,0.0,-0.99375,1e-05,0.74388]
[1778914141878,48.51,78684.49,0.0,-0.9938,1e-05,0.73876]
[1778914146914,48.51,78684.6,0.0,-0.9938,1e-05,0.73886]
[1778914151949,48.51,78684.47,0.0,-0.9938,1e-05,0.73874]
[1778914157992,48.51,78686.16,0.0,-0.99378,1e-05,0.74028]
[1778914164033,48.51,78686.57,0.0,-0.99378,1e-05,0.74066]
[1778914169068,48.51,78690.65,0.0,-0.99374,1e-05,0.7444]
[1778914174105,48.51,78688.77,0.0,-0.99378,1e-05,0.74088]
[1778914178134,48.51,78685.5,0.0,-0.9938,1e-05,0.73789]
[1778914182161,48.51,78677.0,0.0,-0.99388,1e-05,0.73018]
[1778914184193,48.51,78673.16,0.0,-0.99391,1e-05,0.72672]
[1778914185195,48.51,78650.01,0.0,-0.9941,1e-05,0.70613]
[1778914186198,48.51,78624.84,0.0,-0.9943,1e-05,0.68431]
[1778914187444,48.51,78626.53,0.0,-0.99429,1e-05,0.68576]
[1778914189229,48.51,78606.75,0.0,-0.99445,1e-05,0.66897]
[1778914190234,48.51,78579.78,0.0,-0.99465,1e-05,0.64665]
[1778914191241,48.51,78575.07,0.0,-0.99469,1e-05,0.64281]
[1778914193254,48.51,78580.98,0.0,-0.99464,1e-05,0.64763]
[1778914194263,48.51,78574.0,0.0,-0.99469,1e-05,0.64195]
[1778914195268,48.51,78566.7,0.0,-0.99475,1e-05,0.63605]
[1778914196281,48.51,78566.67,0.0,-0.99475,1e-05,0.63602]
[1778914197514,48.51,78556.31,0.0,-0.99483,1e-05,0.62773]
[1778914200315,48.51,78552.84,0.0,-0.99485,1e-05,0.62497]
[1778914202322,48.51,78540.49,0.0,-0.99494,1e-05,0.61524]
[1778914203330,48.51,78536.02,0.0,-0.99497,1e-05,0.61175]
[1778914206351,48.51,78536.56,0.0,-0.99497,1e-05,0.61218]
[1778914211391,48.51,78534.91,0.0,-0.99498,1e-05,0.61089]
[1778914216424,48.51,78538.66,0.0,-0.99495,1e-05,0.61381]
[1778914219451,48.51,78488.05,0.0,-0.9953,1e-05,0.57534]
[1778914220455,48.51,78447.45,0.0,-0.99557,1e-05,0.54597]
[1778914221460,48.51,78443.5,0.0,-0.99559,1e-05,0.54318]
[1778914222467,48.51,78424.4,0.0,-0.99571,1e-05,0.52986]
[1778914223473,48.51,78412.35,0.0,-0.99579,1e-05,0.5216]
[1778914224480,48.51,78411.01,0.0,-0.99579,1e-05,0.52069]
[1778914225486,48.51,78416.49,0.0,-0.99576,1e-05,0.52443]
[1778914226494,48.51,78424.26,0.0,-0.99571,1e-05,0.52977]
[1778914227753,48.51,78432.42,0.0,-0.99566,1e-05,0.53542]
[1778914228509,48.51,78432.42,0.0,-0.99566,1e-05,0.53542]
[1778914230526,48.51,78440.47,0.0,-0.99561,1e-05,0.54105]
[1778914231533,48.51,78464.88,0.0,-0.99547,1e-05,0.55696]
[1778914232540,48.56,78474.6,0.0,-0.99537,1e-05,0.56787]
[1778914233547,48.61,78473.43,0.0,-0.99534,1e-05,0.57091]
[1778914235561,48.67,78485.7,0.0,-0.99521,1e-05,0.58525]
[1778914236568,48.68,78495.31,0.0,-0.99513,1e-05,0.59359]
[1778914237825,48.78,78508.48,0.0,-0.99497,1e-05,0.61193]
[1778914238581,48.83,78508.48,0.0,-0.99493,1e-05,0.61613]
[1778914239589,48.84,78501.44,0.0,-0.99497,1e-05,0.61129]
[1778914243617,49.04,78507.39,0.0,-0.99477,1e-05,0.63306]
[1778914246645,49.2,78516.39,0.0,-0.99458,1e-05,0.65354]
[1778914248656,49.3,78519.91,0.0,-0.99447,1e-05,0.66546]
[1778914249664,49.35,78526.55,0.0,-0.99438,1e-05,0.67554]
[1778914254698,49.46,78529.19,0.0,-0.99426,1e-05,0.68752]
[1778914256714,49.46,78535.8,0.0,-0.99421,1e-05,0.69311]
[1778914261748,49.46,78539.41,0.0,-0.99418,1e-05,0.69619]
[1778914265776,49.46,78546.28,0.0,-0.99413,1e-05,0.70206]
[1778914266783,49.46,78551.61,0.0,-0.99408,1e-05,0.70665]
[1778914268037,49.46,78563.93,0.0,-0.99398,1e-05,0.71736]
[1778914268798,49.46,78563.93,0.0,-0.99398,1e-05,0.71736]
[1778914269805,49.46,78570.41,0.0,-0.99393,1e-05,0.72304]
[1778914272829,49.46,78575.65,0.0,-0.99389,1e-05,0.72767]
[1778914273835,49.46,78583.13,0.0,-0.99383,1e-05,0.73431]
[1778914278867,49.46,78581.03,0.0,-0.99384,1e-05,0.73244]
[1778914282896,49.46,78566.65,0.0,-0.99396,1e-05,0.71974]
[1778914283902,49.46,78557.29,0.0,-0.99404,1e-05,0.71157]
[1778914285920,49.46,78565.57,0.0,-0.99397,1e-05,0.71879]
[1778914286925,49.46,78575.78,0.0,-0.99389,1e-05,0.72778]
[1778914291958,49.46,78575.69,0.0,-0.9939,1e-05,0.72593]
[1778914296993,49.46,78566.79,0.0,-0.99398,1e-05,0.71811]
[1778914302030,49.46,78572.73,0.0,-0.99393,1e-05,0.72332]
[1778914306058,49.46,78579.68,0.0,-0.99387,1e-05,0.72947]
[1778914310087,49.46,78570.53,0.0,-0.99394,1e-05,0.72139]
[1778914315124,49.46,78566.77,0.0,-0.99398,1e-05,0.71809]
[1778914320159,49.46,78568.29,0.0,-0.99396,1e-05,0.71942]
[1778914325194,49.46,78571.62,0.0,-0.99394,1e-05,0.72235]
[1778914330243,49.46,78578.14,0.0,-0.99388,1e-05,0.7281]
[1778914332256,49.46,78582.79,0.0,-0.99384,1e-05,0.73223]
[1778914337292,49.46,78585.46,0.0,-0.99382,1e-05,0.73461]
[1778914342327,49.46,78589.58,0.0,-0.99379,1e-05,0.73829]
[1778914347361,49.46,78593.47,0.0,-0.99375,1e-05,0.74178]
[1778914348599,49.46,78600.4,0.0,-0.99369,1e-05,0.74803]
[1778914349376,49.46,78600.4,0.0,-0.99369,1e-05,0.74803]
[1778914353403,49.46,78609.28,0.0,-0.99363,1e-05,0.75429]
[1778914355418,49.46,78611.36,0.0,-0.99362,1e-05,0.75619]
[1778914360453,49.46,78606.48,0.0,-0.99366,1e-05,0.75174]
[1778914365487,49.46,78609.32,0.0,-0.99363,1e-05,0.75433]
[1778914371529,49.46,78610.22,0.0,-0.99363,1e-05,0.75515]
[1778914374550,49.46,78603.08,0.0,-0.99369,1e-05,0.74865]
[1778914375560,49.46,78599.04,0.0,-0.99372,1e-05,0.745]
[1778914377574,49.46,78594.38,0.0,-0.99376,1e-05,0.7408]
[1778914378818,49.46,78569.38,0.0,-0.99397,1e-05,0.71862]
[1778914380593,49.46,78569.03,0.0,-0.99397,1e-05,0.71831]
[1778914382606,49.46,78574.07,0.0,-0.99393,1e-05,0.72274]
[1778914383614,49.46,78580.89,0.0,-0.99387,1e-05,0.72876]
[1778914384622,49.46,78589.87,0.0,-0.9938,1e-05,0.73676]
[1778914385629,49.46,78592.36,0.0,-0.99378,1e-05,0.73899]
[1778914387642,49.46,78598.98,0.0,-0.99372,1e-05,0.74495]
[1778914389660,49.46,78597.51,0.0,-0.99373,1e-05,0.74362]
[1778914394692,49.46,78602.3,0.0,-0.99369,1e-05,0.74795]
[1778914396705,49.46,78610.78,0.0,-0.99362,1e-05,0.75566]
[1778914401741,49.46,78610.28,0.0,-0.99362,1e-05,0.7552]
[1778914405768,49.46,78605.28,0.0,-0.99367,1e-05,0.75065]
[1778914410803,49.46,78606.7,0.0,-0.99366,1e-05,0.75194]
[1778914415838,49.46,78607.0,0.0,-0.99367,1e-05,0.7504]
[1778914420873,49.46,78607.05,0.0,-0.99367,1e-05,0.75044]
[1778914425909,49.46,78611.11,0.0,-0.99363,1e-05,0.75414]
[1778914430947,49.46,78616.62,0.0,-0.99359,1e-05,0.75918]
[1778914435981,49.46,78620.49,0.0,-0.99355,1e-05,0.76274]
[1778914441020,49.46,78627.59,0.0,-0.99349,1e-05,0.7693]
[1778914447062,49.46,78630.04,0.0,-0.99347,1e-05,0.77157]
[1778914448069,49.46,78622.55,0.0,-0.99353,1e-05,0.76464]
[1778914453104,49.46,78617.68,0.0,-0.99358,1e-05,0.76015]
[1778914459383,49.46,78614.83,0.0,-0.9936,1e-05,0.75754]
[1778914464181,49.46,78619.87,0.0,-0.99356,1e-05,0.76217]
[1778914465189,49.46,78614.24,0.0,-0.99361,1e-05,0.757]
[1778914467202,49.46,78604.58,0.0,-0.99369,1e-05,0.7482]
[1778914468210,49.46,78598.49,0.0,-0.99374,1e-05,0.7427]
[1778914471233,49.46,78608.24,0.0,-0.99367,1e-05,0.74971]
[1778914472239,49.46,78615.12,0.0,-0.99361,1e-05,0.75598]
[1778914477273,49.46,78615.11,0.0,-0.99361,1e-05,0.75597]
[1778914481301,49.46,78606.8,0.0,-0.99368,1e-05,0.7484]
[1778914486336,49.46,78602.16,0.0,-0.99372,1e-05,0.74421]
[1778914490363,49.46,78608.37,0.0,-0.99367,1e-05,0.74983]
[1778914495399,49.46,78607.27,0.0,-0.99368,1e-05,0.74883]
[1778914502448,49.46,78605.39,0.0,-0.9937,1e-05,0.74713]
[1778914506476,49.46,78610.41,0.0,-0.99365,1e-05,0.75168]
[1778914507483,49.46,78619.44,0.0,-0.99358,1e-05,0.75994]
[1778914508490,49.46,78619.8,0.0,-0.99357,1e-05,0.76027]
[1778914513527,49.46,78621.6,0.0,-0.99356,1e-05,0.76192]
[1778914516547,49.46,78618.05,0.0,-0.99359,1e-05,0.75866]
[1778914521582,49.46,78616.63,0.0,-0.9936,1e-05,0.75736]
[1778914526618,49.46,78618.97,0.0,-0.99358,1e-05,0.75951]
[1778914531652,49.46,78622.03,0.0,-0.99357,1e-05,0.76049]
[1778914536689,49.46,78623.58,0.0,-0.99355,1e-05,0.76191]
[1778914541723,49.46,78626.1,0.0,-0.99353,1e-05,0.76423]
[1778914547765,49.46,78627.84,0.0,-0.99352,1e-05,0.76584]
[1778914552801,49.46,78629.11,0.0,-0.99351,1e-05,0.76702]
[1778914557838,49.46,78631.17,0.0,-0.99349,1e-05,0.76892]
[1778914563877,49.46,78634.65,0.0,-0.99346,1e-05,0.77216]
[1778914564884,49.46,78628.8,0.0,-0.99351,1e-05,0.76673]
[1778914570158,49.46,78625.83,0.0,-0.99354,1e-05,0.76398]
[1778914571933,49.46,78618.09,0.0,-0.9936,1e-05,0.75687]
[1778914572940,49.46,78610.57,0.0,-0.99367,1e-05,0.75001]
[1778914574954,49.46,78602.62,0.0,-0.99374,1e-05,0.74282]
[1778914575961,49.46,78593.84,0.0,-0.99381,1e-05,0.73494]
[1778914576968,49.46,78602.21,0.0,-0.99374,1e-05,0.74245]
[1778914582003,49.46,78604.66,0.0,-0.99372,1e-05,0.74466]
[1778914586032,49.46,78610.05,0.0,-0.99367,1e-05,0.74954]
[1778914591067,49.46,78612.53,0.0,-0.99367,1e-05,0.74998]
[1778914596101,49.46,78611.28,0.0,-0.99368,1e-05,0.74884]
[1778914601139,49.46,78612.35,0.0,-0.99367,1e-05,0.74981]
[1778914603151,49.46,78617.94,0.0,-0.99362,1e-05,0.75491]
[1778914606173,49.46,78622.94,0.0,-0.99358,1e-05,0.75949]
[1778914610438,49.46,78615.94,0.0,-0.99364,1e-05,0.75308]
[1778914616243,49.46,78612.92,0.0,-0.99366,1e-05,0.75033]
[1778914621278,49.46,78610.48,0.0,-0.99368,1e-05,0.74812]
[1778914626313,49.46,78609.77,0.0,-0.99369,1e-05,0.74747]
[1778914631348,49.46,78610.26,0.0,-0.99368,1e-05,0.74792]
[1778914634369,49.46,78621.72,0.0,-0.99359,1e-05,0.75837]
[1778914639404,49.46,78621.96,0.0,-0.99358,1e-05,0.75859]
[1778914643433,49.46,78616.57,0.0,-0.99363,1e-05,0.75366]
[1778914648468,49.46,78620.53,0.0,-0.9936,1e-05,0.75728]
[1778914653504,49.46,78616.58,0.0,-0.99365,1e-05,0.75184]
[1778914658539,49.46,78614.98,0.0,-0.99366,1e-05,0.75039]
[1778914663575,49.46,78609.67,0.0,-0.9937,1e-05,0.74557]
[1778914668609,49.46,78610.97,0.0,-0.99369,1e-05,0.74675]
[1778914673644,49.46,78611.35,0.0,-0.99369,1e-05,0.74709]
[1778914678680,49.46,78611.13,0.0,-0.99369,1e-05,0.74689]
[1778914682708,49.46,78603.39,0.0,-0.99376,1e-05,0.73991]
[1778914687744,49.46,78599.22,0.0,-0.99379,1e-05,0.73617]
[1778914688752,49.46,78597.88,0.0,-0.9938,1e-05,0.73497]
[1778914691008,49.46,78579.71,0.0,-0.99396,1e-05,0.71888]
[1778914692785,49.46,78580.55,0.0,-0.99395,1e-05,0.71962]
[1778914697818,49.46,78584.05,0.0,-0.99392,1e-05,0.7227]
[1778914702873,49.46,78583.03,0.0,-0.99393,1e-05,0.7218]
[1778914707902,49.46,78579.07,0.0,-0.99396,1e-05,0.71832]
[1778914711149,49.46,78570.68,0.0,-0.99404,1e-05,0.70925]
[1778914713944,49.46,78567.92,0.0,-0.99407,1e-05,0.70685]
[1778914718979,49.46,78561.59,0.0,-0.99412,1e-05,0.70139]
[1778914719987,49.46,78556.37,0.0,-0.99416,1e-05,0.69692]
[1778914721219,49.46,78558.37,0.0,-0.99414,1e-05,0.69863]
[1778914723008,49.46,78565.67,0.0,-0.99408,1e-05,0.70491]
[1778914726028,49.46,78574.25,0.0,-0.99402,1e-05,0.71235]
[1778914731289,49.46,78575.27,0.0,-0.99401,1e-05,0.71324]
[1778914737105,49.46,78578.38,0.0,-0.99398,1e-05,0.71595]
[1778914742141,49.46,78582.87,0.0,-0.99394,1e-05,0.71989]
[1778914747175,49.46,78579.68,0.0,-0.99397,1e-05,0.71709]
[1778914752210,49.46,78582.66,0.0,-0.99395,1e-05,0.71971]
[1778914757245,49.46,78584.95,0.0,-0.99393,1e-05,0.72172]
[1778914762281,49.46,78588.68,0.0,-0.9939,1e-05,0.72501]
[1778914767314,49.46,78588.43,0.0,-0.9939,1e-05,0.72479]
[1778914772349,49.46,78590.04,0.0,-0.9939,1e-05,0.72444]
[1778914777385,49.46,78590.4,0.0,-0.9939,1e-05,0.72476]
[1778914782422,49.46,78591.32,0.0,-0.99389,1e-05,0.72557]
[1778914787455,49.46,78593.52,0.0,-0.99387,1e-05,0.72752]
[1778914792491,49.46,78593.0,0.0,-0.99387,1e-05,0.72706]
[1778914797526,49.46,78591.68,0.0,-0.99389,1e-05,0.72589]
[1778914802561,49.46,78590.14,0.0,-0.9939,1e-05,0.72453]
[1778914806589,49.46,78586.04,0.0,-0.99393,1e-05,0.72091]
[1778914811857,49.46,78585.65,0.0,-0.99394,1e-05,0.72057]
[1778914817667,49.46,78583.51,0.0,-0.99395,1e-05,0.71869]
[1778914822705,49.46,78580.31,0.0,-0.99398,1e-05,0.71588]
[1778914827738,49.46,78581.21,0.0,-0.99397,1e-05,0.71667]
[1778914833781,49.46,78581.45,0.0,-0.99398,1e-05,0.71512]
[1778914840828,49.46,78582.56,0.0,-0.99398,1e-05,0.71609]
[1778914845869,49.46,78582.84,0.0,-0.99397,1e-05,0.71634]
[1778914850905,49.46,78583.31,0.0,-0.99397,1e-05,0.71675]
[1778914855939,49.46,78569.87,0.0,-0.99408,1e-05,0.70506]
[1778914856948,49.46,78558.52,0.0,-0.99417,1e-05,0.69531]
[1778914857953,49.46,78563.55,0.0,-0.99413,1e-05,0.69961]
[1778914858960,49.46,78572.17,0.0,-0.99406,1e-05,0.70705]
[1778914859968,49.46,78570.58,0.0,-0.99407,1e-05,0.70567]
[1778914860975,49.46,78563.61,0.0,-0.99413,1e-05,0.69967]
[1778914862219,49.46,78559.77,0.0,-0.99416,1e-05,0.69638]
[1778914868028,49.46,78557.81,0.0,-0.99418,1e-05,0.6947]
[1778914871047,49.46,78552.26,0.0,-0.99422,1e-05,0.68998]
[1778914872290,49.46,78548.65,0.0,-0.99425,1e-05,0.68692]
[1778914878096,49.46,78551.18,0.0,-0.99423,1e-05,0.68906]
[1778914879103,49.46,78561.66,0.0,-0.99415,1e-05,0.69799]
[1778914880110,49.46,78561.54,0.0,-0.99415,1e-05,0.69789]
[1778914885148,49.46,78564.06,0.0,-0.99413,1e-05,0.70005]
[1778914889175,49.46,78555.29,0.0,-0.9942,1e-05,0.69255]
[1778914891190,49.46,78553.62,0.0,-0.99422,1e-05,0.68942]
[1778914897233,49.46,78552.75,0.0,-0.99423,1e-05,0.68868]
[1778914902503,49.46,78551.53,0.0,-0.99424,1e-05,0.68765]
[1778914905288,49.46,78546.72,0.0,-0.99428,1e-05,0.68359]
[1778914907303,49.46,78541.32,0.0,-0.99432,1e-05,0.67905]
[1778914908308,49.46,78547.77,0.0,-0.99427,1e-05,0.68447]
[1778914911330,49.46,78553.45,0.0,-0.99423,1e-05,0.68927]
[1778914916365,49.46,78556.27,0.0,-0.9942,1e-05,0.69167]
[1778914921400,49.46,78559.83,0.0,-0.99417,1e-05,0.6947]
[1778914926435,49.46,78561.13,0.0,-0.99416,1e-05,0.69581]
[1778914931471,49.46,78560.12,0.0,-0.99417,1e-05,0.69495]
[1778914936505,49.46,78554.26,0.0,-0.99422,1e-05,0.68996]
[1778914938520,49.46,78548.96,0.0,-0.99426,1e-05,0.68548]
[1778914941540,49.46,78556.73,0.0,-0.9942,1e-05,0.69206]
[1778914946575,49.46,78558.79,0.0,-0.99418,1e-05,0.69382]
[1778914951610,49.46,78563.3,0.0,-0.99416,1e-05,0.69594]
[1778914956645,49.46,78563.26,0.0,-0.99416,1e-05,0.69591]
[1778914962924,49.46,78562.2,0.0,-0.99417,1e-05,0.695]
[1778914968731,49.46,78557.88,0.0,-0.9942,1e-05,0.69132]
[1778914973764,49.46,78561.4,0.0,-0.99418,1e-05,0.69432]
[1778914978798,49.46,78562.41,0.0,-0.99417,1e-05,0.69518]
[1778914984841,49.46,78562.85,0.0,-0.99416,1e-05,0.69556]
[1778914990883,49.46,78561.01,0.0,-0.99418,1e-05,0.69399]
[1778914994913,49.46,78555.79,0.0,-0.99422,1e-05,0.68955]
[1778914999947,49.46,78556.26,0.0,-0.99422,1e-05,0.68994]
[1778915002969,49.46,78562.78,0.0,-0.99416,1e-05,0.6955]
[1778915008009,49.46,78563.25,0.0,-0.99416,1e-05,0.6959]
[1778915013038,49.46,78563.8,0.0,-0.99417,1e-05,0.69465]
[1778915014046,49.46,78554.9,0.0,-0.99424,1e-05,0.68708]
[1778915015055,49.46,78553.79,0.0,-0.99425,1e-05,0.68614]
[1778915020088,49.46,78554.97,0.0,-0.99424,1e-05,0.68714]
[1778915023347,49.46,78549.73,0.0,-0.99428,1e-05,0.68272]
[1778915025123,49.46,78548.48,0.0,-0.99429,1e-05,0.68166]
[1778915030158,49.46,78548.39,0.0,-0.99429,1e-05,0.68159]
[1778915035193,49.46,78551.77,0.0,-0.99427,1e-05,0.68443]
[1778915040229,49.46,78551.15,0.0,-0.99427,1e-05,0.68391]
[1778915043496,49.46,78561.22,0.0,-0.99419,1e-05,0.69244]
[1778915045263,49.46,78562.97,0.0,-0.99418,1e-05,0.69394]
[1778915050298,49.46,78560.7,0.0,-0.9942,1e-05,0.692]
[1778915055333,49.46,78560.04,0.0,-0.9942,1e-05,0.69144]
[1778915060368,49.46,78558.67,0.0,-0.99421,1e-05,0.69028]
[1778915065403,49.46,78553.13,0.0,-0.99426,1e-05,0.68558]
[1778915070439,49.46,78553.23,0.0,-0.99425,1e-05,0.68567]
[1778915073711,49.46,78566.06,0.0,-0.99417,1e-05,0.69485]
[1778915074469,49.46,78566.06,0.0,-0.99417,1e-05,0.69485]
[1778915079505,49.46,78562.19,0.0,-0.9942,1e-05,0.69155]
[1778915083780,49.46,78557.17,0.0,-0.99424,1e-05,0.68729]
[1778915084539,49.46,78557.17,0.0,-0.99424,1e-05,0.68729]
[1778915089574,49.46,78554.93,0.0,-0.99426,1e-05,0.68539]
[1778915091588,49.46,78559.44,0.0,-0.99422,1e-05,0.68921]
[1778915092595,49.46,78565.66,0.0,-0.99417,1e-05,0.69451]
[1778915097635,49.46,78572.38,0.0,-0.99412,1e-05,0.70027]
[1778915098642,49.46,78591.55,0.0,-0.99396,1e-05,0.71692]
[1778915099650,49.46,78596.86,0.0,-0.99392,1e-05,0.72159]
[1778915101667,49.46,78585.82,0.0,-0.99401,1e-05,0.71191]
[1778915103928,49.46,78577.52,0.0,-0.99407,1e-05,0.7047]
[1778915109721,49.46,78574.84,0.0,-0.9941,1e-05,0.70239]
[1778915114001,49.46,78562.31,0.0,-0.9942,1e-05,0.69165]
[1778915119794,49.46,78562.79,0.0,-0.99419,1e-05,0.69206]
[1778915122815,49.46,78548.28,0.0,-0.99431,1e-05,0.6798]
[1778915127850,49.46,78545.32,0.0,-0.99433,1e-05,0.67732]
[1778915128857,49.46,78534.52,0.0,-0.99441,1e-05,0.66833]
[1778915133898,49.46,78534.15,0.0,-0.99443,1e-05,0.66635]
[1778915138928,49.46,78533.4,0.0,-0.99444,1e-05,0.66573]
[1778915144214,49.46,78533.01,0.0,-0.99444,1e-05,0.66541]
[1778915150011,49.46,78532.59,0.0,-0.99444,1e-05,0.66507]
[1778915155040,49.46,78532.18,0.0,-0.99445,1e-05,0.66473]
[1778915162100,49.46,78531.55,0.0,-0.99445,1e-05,0.66421]
[1778915163103,49.46,78525.22,0.0,-0.9945,1e-05,0.65902]
[1778915164109,49.46,78512.75,0.0,-0.99459,1e-05,0.64889]
[1778915165114,49.46,78505.11,0.0,-0.99465,1e-05,0.64275]
[1778915166122,49.46,78498.43,0.0,-0.9947,1e-05,0.63742]
[1778915171158,49.46,78486.57,0.0,-0.99479,1e-05,0.62805]
[1778915175186,49.46,78496.64,0.0,-0.99471,1e-05,0.63599]
[1778915176193,49.46,78500.56,0.0,-0.99468,1e-05,0.63911]
[1778915178208,49.46,78509.89,0.0,-0.99461,1e-05,0.64658]
[1778915179215,49.46,78508.47,0.0,-0.99463,1e-05,0.64544]
[1778915180222,49.46,78502.13,0.0,-0.99467,1e-05,0.64036]
[1778915181231,49.46,78500.2,0.0,-0.99469,1e-05,0.63883]
[1778915184249,49.46,78491.73,0.0,-0.99475,1e-05,0.63211]
[1778915185256,49.46,78491.24,0.0,-0.99475,1e-05,0.63172]
[1778915187272,49.46,78486.49,0.0,-0.99479,1e-05,0.62798]
[1778915189284,49.46,78492.52,0.0,-0.99474,1e-05,0.63273]
[1778915193313,49.46,78499.64,0.0,-0.9947,1e-05,0.63676]
[1778915194574,49.46,78500.71,0.0,-0.9947,1e-05,0.63761]
[1778915198347,49.46,78505.83,0.0,-0.99466,1e-05,0.64169]
[1778915200363,49.46,78510.08,0.0,-0.99463,1e-05,0.6451]
[1778915202376,49.46,78504.29,0.0,-0.99467,1e-05,0.64046]
[1778915207411,49.46,78503.5,0.0,-0.99468,1e-05,0.63983]
[1778915208420,49.46,78496.09,0.0,-0.99473,1e-05,0.63394]
[1778915209426,49.46,78492.03,0.0,-0.99476,1e-05,0.63073]
[1778915211439,49.46,78493.27,0.0,-0.99475,1e-05,0.63171]
[1778915216474,49.46,78498.3,0.0,-0.99471,1e-05,0.63569]
[1778915221509,49.46,78497.55,0.0,-0.99472,1e-05,0.6351]
[1778915226544,49.46,78496.77,0.0,-0.99472,1e-05,0.63448]
[1778915231579,49.46,78496.95,0.0,-0.99472,1e-05,0.63462]
[1778915236614,49.46,78499.55,0.0,-0.9947,1e-05,0.63669]
[1778915241649,49.46,78499.93,0.0,-0.9947,1e-05,0.63699]
[1778915247691,49.46,78500.66,0.0,-0.9947,1e-05,0.63757]
[1778915252726,49.46,78497.2,0.0,-0.99473,1e-05,0.63321]
[1778915255007,49.46,78489.81,0.0,-0.99479,1e-05,0.62738]
[1778915260782,49.46,78485.07,0.0,-0.99482,1e-05,0.62367]
[1778915265074,49.46,78477.15,0.0,-0.99488,1e-05,0.61751]
[1778915266828,49.46,78471.21,0.0,-0.99492,1e-05,0.61292]
[1778915271863,49.46,78474.24,0.0,-0.9949,1e-05,0.61526]
[1778915273877,49.46,78461.89,0.0,-0.99499,1e-05,0.60579]
[1778915275145,49.46,78447.38,0.0,-0.99509,1e-05,0.59481]
[1778915277906,49.46,78458.62,0.0,-0.99501,1e-05,0.6033]
[1778915282940,49.46,78462.54,0.0,-0.99498,1e-05,0.60628]
[1778915287975,49.46,78468.55,0.0,-0.99494,1e-05,0.61088]
[1778915292005,49.46,78478.08,0.0,-0.99487,1e-05,0.61823]
[1778915295285,49.46,78483.56,0.0,-0.99483,1e-05,0.62249]
[1778915301066,49.46,78483.79,0.0,-0.99483,1e-05,0.62267]
[1778915306101,49.46,78480.6,0.0,-0.99486,1e-05,0.62019]
[1778915311136,49.46,78481.89,0.0,-0.99486,1e-05,0.6196]
[1778915316171,49.46,78481.26,0.0,-0.99486,1e-05,0.61911]
[1778915319192,49.46,78472.21,0.0,-0.99493,1e-05,0.61212]
[1778915321207,49.46,78461.92,0.0,-0.995,1e-05,0.60425]
[1778915324229,49.46,78453.27,0.0,-0.99506,1e-05,0.5977]
[1778915329264,49.46,78454.45,0.0,-0.99505,1e-05,0.59859]
[1778915334299,49.46,78454.45,0.0,-0.99505,1e-05,0.59859]
[1778915339340,49.46,78458.43,0.0,-0.99502,1e-05,0.6016]
[1778915344378,49.46,78458.01,0.0,-0.99503,1e-05,0.60128]
[1778915348410,49.46,78452.91,0.0,-0.99506,1e-05,0.59743]
[1778915353440,49.46,78453.12,0.0,-0.99506,1e-05,0.59758]
[1778915357469,49.46,78446.33,0.0,-0.99511,1e-05,0.59248]
[1778915359482,49.46,78442.72,0.0,-0.99513,1e-05,0.58979]
[1778915364517,49.46,78439.06,0.0,-0.99516,1e-05,0.58707]
[1778915368545,49.46,78430.11,0.0,-0.99522,1e-05,0.58045]
[1778915369552,49.46,78428.56,0.0,-0.99523,1e-05,0.57931]
[1778915374588,49.46,78431.29,0.0,-0.99522,1e-05,0.57981]
[1778915379622,49.46,78427.07,0.0,-0.99525,1e-05,0.57671]
[1778915380629,49.46,78419.35,0.0,-0.9953,1e-05,0.57109]
[1778915381637,49.46,78417.35,0.0,-0.99532,1e-05,0.56964]
[1778915386674,49.46,78416.01,0.0,-0.99532,1e-05,0.56867]
[1778915391712,49.46,78407.6,0.0,-0.99538,1e-05,0.56262]
[1778915396742,49.46,78407.41,0.0,-0.99538,1e-05,0.56248]
[1778915400770,49.46,78402.01,0.0,-0.99542,1e-05,0.55862]
[1778915406067,49.46,78401.69,0.0,-0.99542,1e-05,0.55839]
[1778915409833,49.46,78392.95,0.0,-0.99547,1e-05,0.5522]
[1778915413867,49.46,78387.21,0.0,-0.99551,1e-05,0.54817]
[1778915418896,49.46,78393.34,0.0,-0.99547,1e-05,0.55248]
[1778915423931,49.46,78394.12,0.0,-0.99547,1e-05,0.55303]
[1778915428967,49.46,78393.8,0.0,-0.99547,1e-05,0.5528]
[1778915434004,49.46,78394.32,0.0,-0.99548,1e-05,0.55171]
[1778915439039,49.46,78394.0,0.0,-0.99548,1e-05,0.55148]
[1778915441053,49.46,78384.95,0.0,-0.99554,1e-05,0.54514]
[1778915446363,49.46,78389.06,0.0,-0.99551,1e-05,0.54801]
[1778915449115,49.46,78402.63,0.0,-0.99542,1e-05,0.55759]
[1778915450122,49.46,78406.64,0.0,-0.9954,1e-05,0.56045]
[1778915452136,49.46,78407.46,0.0,-0.99539,1e-05,0.56104]
[1778915456434,49.46,78414.23,0.0,-0.99535,1e-05,0.56589]
[1778915459187,49.46,78423.83,0.0,-0.99528,1e-05,0.57284]
[1778915460192,49.46,78427.05,0.0,-0.99526,1e-05,0.57519]
[1778915465230,49.46,78430.82,0.0,-0.99524,1e-05,0.57795]
[1778915470263,49.46,78424.57,0.0,-0.99528,1e-05,0.57338]
[1778915473284,49.46,78414.49,0.0,-0.99535,1e-05,0.56608]
[1778915474291,49.46,78411.08,0.0,-0.99537,1e-05,0.56363]
[1778915476305,49.46,78398.61,0.0,-0.99545,1e-05,0.55474]
[1778915477312,49.46,78388.67,0.0,-0.99551,1e-05,0.54774]
[1778915478319,49.46,78385.59,0.0,-0.99553,1e-05,0.54558]
[1778915482349,49.46,78374.87,0.0,-0.9956,1e-05,0.53814]
[1778915483354,49.46,78371.23,0.0,-0.99562,1e-05,0.53563]
[1778915487382,49.46,78371.05,0.0,-0.99562,1e-05,0.53551]
[1778915492419,49.46,78362.34,0.0,-0.99569,1e-05,0.52814]
[1778915495441,49.46,78369.99,0.0,-0.99564,1e-05,0.53336]
[1778915496448,49.46,78375.8,0.0,-0.99561,1e-05,0.53735]
[1778915501482,49.46,78368.88,0.0,-0.99565,1e-05,0.5326]
[1778915506518,49.46,78366.32,0.0,-0.99566,1e-05,0.53085]
[1778915508530,49.46,78360.83,0.0,-0.9957,1e-05,0.52711]
[1778915513569,49.46,78364.75,0.0,-0.99567,1e-05,0.52978]
[1778915516590,49.46,78359.67,0.0,-0.99571,1e-05,0.52633]
[1778915521624,49.46,78361.23,0.0,-0.9957,1e-05,0.52738]
[1778915526940,49.46,78359.14,0.0,-0.99571,1e-05,0.52597]
[1778915532702,49.46,78360.47,0.0,-0.9957,1e-05,0.5269]
[1778915537739,49.46,78358.57,0.0,-0.99571,1e-05,0.52561]
[1778915542775,49.46,78354.45,0.0,-0.99574,1e-05,0.52286]
[1778915544788,49.46,78348.41,0.0,-0.99577,1e-05,0.51881]
[1778915545795,49.46,78345.28,0.0,-0.99579,1e-05,0.51671]
[1778915549823,49.46,78343.7,0.0,-0.9958,1e-05,0.51566]
[1778915552845,49.46,78333.17,0.0,-0.99588,1e-05,0.50732]
[1778915553851,49.46,78325.15,0.0,-0.99592,1e-05,0.50207]
[1778915554858,49.46,78329.1,0.0,-0.9959,1e-05,0.50465]
[1778915559893,49.46,78329.5,0.0,-0.9959,1e-05,0.50491]
[1778915560902,49.46,78324.48,0.0,-0.99593,1e-05,0.50164]
[1778915561923,49.46,78321.82,0.0,-0.99594,1e-05,0.49991]
[1778915564928,49.46,78318.77,0.0,-0.99596,1e-05,0.49793]
[1778915567223,49.46,78311.27,0.0,-0.996,1e-05,0.49311]
[1778915568956,49.46,78309.57,0.0,-0.99601,1e-05,0.49202]
[1778915570970,49.46,78315.07,0.0,-0.99598,1e-05,0.49555]
[1778915576013,49.46,78317.71,0.0,-0.99597,1e-05,0.49725]
[1778915581048,49.46,78318.89,0.0,-0.99596,1e-05,0.49801]
[1778915583067,49.46,78287.91,0.0,-0.99614,1e-05,0.47832]
[1778915584072,49.46,78266.13,0.0,-0.99626,1e-05,0.46488]
[1778915585079,49.46,78260.88,0.0,-0.99628,1e-05,0.46169]
[1778915586086,49.46,78254.6,0.0,-0.99632,1e-05,0.45789]
[1778915587402,49.46,78241.75,0.0,-0.99639,1e-05,0.45022]
[1778915588103,49.46,78241.03,0.0,-0.99639,1e-05,0.44979]
[1778915589111,49.46,78234.42,0.0,-0.99642,1e-05,0.44588]
[1778915590135,49.46,78216.47,0.0,-0.99652,1e-05,0.43543]
[1778915591130,49.46,78211.98,0.0,-0.99654,1e-05,0.43285]
[1778915592146,49.46,78202.48,0.0,-0.99659,0.0,0.42743]
[1778915593139,49.46,78183.67,0.0,-0.99668,0.0,0.41687]
[1778915594157,49.46,78166.58,0.0,-0.99676,0.0,0.40747]
[1778915595184,49.46,78139.43,0.0,-0.99689,0.0,0.39291]
[1778915596191,49.46,78132.59,0.0,-0.99692,0.0,0.38931]
[1778915597490,49.46,78143.54,0.0,-0.99687,0.0,0.39508]
[1778915598201,49.46,78141.78,0.0,-0.99688,0.0,0.39415]
[1778915599209,49.46,78122.46,0.0,-0.99697,0.0,0.38403]
[1778915600215,49.46,78097.92,0.0,-0.99707,0.0,0.37151]
[1778915601227,49.46,78088.74,0.0,-0.99711,0.0,0.36692]
[1778915602234,49.46,78098.16,0.0,-0.99707,0.0,0.37163]
[1778915603240,49.46,78119.1,0.0,-0.99698,0.0,0.3823]
[1778915604250,49.46,78105.52,0.0,-0.99704,0.0,0.37535]
[1778915605255,49.46,78084.77,0.0,-0.99713,0.0,0.36495]
[1778915606262,49.46,78079.6,0.0,-0.99715,0.0,0.36239]
[1778915607559,49.46,78085.46,0.0,-0.99713,0.0,0.36529]
[1778915608277,49.46,78085.73,0.0,-0.99713,0.0,0.36542]
[1778915610292,49.46,78098.54,0.0,-0.99707,0.0,0.37182]
[1778915611299,49.46,78099.34,0.0,-0.99708,0.0,0.37114]
[1778915612307,49.46,78094.19,0.0,-0.9971,0.0,0.36856]
[1778915613310,49.46,78087.83,0.0,-0.99713,0.0,0.36539]
[1778915614318,49.46,78087.19,0.0,-0.99713,0.0,0.36508]
[1778915616334,49.46,78095.04,0.0,-0.9971,0.0,0.36899]
[1778915617637,49.46,78105.57,0.0,-0.99705,0.0,0.37429]
[1778915618358,49.46,78105.35,0.0,-0.99705,0.0,0.37417]
[1778915619357,49.46,78111.88,0.0,-0.99702,0.0,0.37749]
[1778915620364,49.46,78136.46,0.0,-0.99691,0.0,0.39021]
[1778915621370,49.46,78147.99,0.0,-0.99686,0.0,0.39631]
[1778915622378,49.46,78153.53,0.0,-0.99683,0.0,0.39926]
[1778915623392,49.46,78160.25,0.0,-0.9968,0.0,0.40288]
[1778915624391,49.46,78159.3,0.0,-0.99681,0.0,0.40236]
[1778915626407,49.46,78170.22,0.0,-0.99675,0.0,0.40829]
[1778915627708,49.46,78184.29,0.0,-0.99669,0.0,0.41603]
[1778915629429,49.46,78186.63,0.0,-0.99667,0.0,0.41733]
[1778915630436,49.46,78196.16,0.0,-0.99663,0.0,0.42266]
[1778915631445,49.46,78203.66,0.0,-0.99659,0.0,0.42689]
[1778915632450,49.46,78219.32,0.0,-0.99651,1e-05,0.43585]
[1778915633482,49.46,78226.65,0.0,-0.99647,1e-05,0.4401]
[1778915635495,49.46,78233.23,0.0,-0.99644,1e-05,0.44394]
[1778915636525,49.46,78234.2,0.0,-0.99643,1e-05,0.44451]
[1778915637781,49.46,78244.0,0.0,-0.99638,1e-05,0.4503]
[1778915638530,49.46,78244.0,0.0,-0.99638,1e-05,0.4503]
[1778915640543,49.46,78238.96,0.0,-0.99641,1e-05,0.44731]
[1778915643565,49.46,78226.85,0.0,-0.99647,1e-05,0.44021]
[1778915644571,49.46,78227.41,0.0,-0.99647,1e-05,0.44054]
[1778915646589,49.46,78216.45,0.0,-0.99653,1e-05,0.4342]
[1778915647593,49.46,78216.12,0.0,-0.99653,1e-05,0.43401]
[1778915648601,49.46,78226.59,0.0,-0.99647,1e-05,0.44006]
[1778915649606,49.46,78239.67,0.0,-0.99641,1e-05,0.44773]
[1778915650615,49.46,78241.59,0.0,-0.9964,1e-05,0.44887]
[1778915653635,49.46,78232.52,0.0,-0.99644,1e-05,0.44353]
[1778915654642,49.46,78225.39,0.0,-0.99648,1e-05,0.43937]
[1778915655651,49.46,78222.03,0.0,-0.9965,1e-05,0.43742]
[1778915657663,49.48,78213.02,0.0,-0.99653,1e-05,0.43348]
[1778915659678,49.49,78207.42,0.0,-0.99655,1e-05,0.43099]
[1778915661692,49.52,78193.25,0.0,-0.99661,0.0,0.42464]
[1778915662704,49.52,78186.98,0.0,-0.99664,0.0,0.42112]
[1778915663708,49.52,78195.26,0.0,-0.9966,0.0,0.42578]
[1778915664713,49.52,78199.47,0.0,-0.99658,1e-05,0.42816]
[1778915665734,49.52,78201.77,0.0,-0.99657,1e-05,0.42947]
[1778915669759,49.52,78208.33,0.0,-0.99653,1e-05,0.43322]
[1778915670767,49.52,78218.25,0.0,-0.99648,1e-05,0.43894]
[1778915671778,49.52,78210.98,0.0,-0.99653,1e-05,0.43352]
[1778915672784,49.52,78193.65,0.0,-0.99662,0.0,0.42367]
[1778915677821,49.52,78188.95,0.0,-0.99664,0.0,0.42103]
[1778915679830,49.52,78195.97,0.0,-0.99661,0.0,0.42498]
[1778915684870,49.52,78181.9,0.0,-0.99667,0.0,0.4171]
[1778915686889,49.52,78187.22,0.0,-0.99665,0.0,0.42006]
[1778915688161,49.52,78182.94,0.0,-0.99667,0.0,0.41768]
[1778915688899,49.52,78182.94,0.0,-0.99667,0.0,0.41768]
[1778915693934,49.61,78192.37,0.0,-0.99657,1e-05,0.4287]
[1778915694944,49.63,78197.98,0.0,-0.99653,1e-05,0.43346]
[1778915699979,49.66,78203.75,0.0,-0.99649,1e-05,0.43841]
[1778915701996,49.66,78206.91,0.0,-0.99647,1e-05,0.44024]
[1778915705068,49.66,78214.12,0.0,-0.99643,1e-05,0.44444]
[1778915707029,49.66,78221.23,0.0,-0.9964,1e-05,0.44861]
[1778915710050,49.66,78216.09,0.0,-0.99642,1e-05,0.44559]
[1778915712064,49.66,78203.49,0.0,-0.99649,1e-05,0.43826]
[1778915713071,49.66,78184.1,0.0,-0.99659,0.0,0.42717]
[1778915714078,49.66,78174.82,0.0,-0.99663,0.0,0.42195]
[1778915715089,49.66,78173.99,0.0,-0.99664,0.0,0.42149]
[1778915716109,49.66,78161.19,0.0,-0.9967,0.0,0.41439]
[1778915717105,49.66,78148.84,0.0,-0.99676,0.0,0.40763]
[1778915718409,49.69,78143.57,0.0,-0.99677,0.0,0.40641]
[1778915719122,49.71,78143.57,0.0,-0.99675,0.0,0.40808]
[1778915721136,49.74,78151.48,0.0,-0.9967,0.0,0.41414]
[1778915722142,49.74,78149.16,0.0,-0.99671,0.0,0.41287]
[1778915724157,49.77,78156.72,0.0,-0.99666,0.0,0.41884]
[1778915725166,49.77,78160.69,0.0,-0.99664,0.0,0.42105]
[1778915726216,49.8,78154.45,0.0,-0.99665,0.0,0.41945]
[1778915727181,49.8,78144.37,0.0,-0.9967,0.0,0.41388]
[1778915728498,49.8,78100.04,0.0,-0.99691,0.0,0.39016]
[1778915729197,49.8,78100.04,0.0,-0.99691,0.0,0.39016]
[1778915730207,49.8,78090.06,0.0,-0.99695,0.0,0.38498]
[1778915731211,49.8,78081.14,0.0,-0.997,0.0,0.3793]
[1778915732218,49.8,78074.33,0.0,-0.99703,0.0,0.37585]
[1778915733225,49.83,78076.24,0.0,-0.99701,0.0,0.37871]
[1778915734232,49.83,78070.09,0.0,-0.99703,0.0,0.37559]
[1778915735288,49.87,78059.04,0.0,-0.99707,0.0,0.37198]
[1778915736265,49.87,78055.63,0.0,-0.99708,0.0,0.37027]
[1778915740310,49.87,78050.2,0.0,-0.9971,0.0,0.36772]
[1778915741323,49.87,78042.62,0.0,-0.99713,0.0,0.36407]
[1778915742322,49.87,78037.56,0.0,-0.99715,0.0,0.36177]
[1778915743329,49.91,78036.88,0.0,-0.99714,0.0,0.36354]
[1778915744339,49.91,78046.71,0.0,-0.99709,0.0,0.36858]
[1778915745345,49.95,78048.95,0.0,-0.99707,0.0,0.37188]
[1778915748647,50.03,78062.01,0.0,-0.99697,0.0,0.383]
[1778915750384,50.07,78082.4,0.0,-0.99686,0.0,0.39593]
[1778915751405,50.11,78087.97,0.0,-0.99681,0.0,0.40131]
[1778915752395,50.11,78076.97,0.0,-0.99686,0.0,0.3955]
[1778915753402,50.11,78051.09,0.0,-0.99698,0.0,0.38211]
[1778915754410,50.11,78042.81,0.0,-0.99701,0.0,0.37791]
[1778915755425,50.11,78049.67,0.0,-0.99698,0.0,0.38139]
[1778915756431,50.11,78058.73,0.0,-0.99694,0.0,0.38602]
[1778915757439,50.11,78066.29,0.0,-0.99691,0.0,0.38993]
[1778915758722,50.15,78068.4,0.0,-0.99688,0.0,0.39354]
[1778915759453,50.2,78068.4,0.0,-0.99685,0.0,0.39608]
[1778915761466,50.24,78056.44,0.0,-0.99689,0.0,0.39239]
[1778915762474,50.24,78047.26,0.0,-0.99693,0.0,0.38764]
[1778915763492,50.24,78046.52,0.0,-0.99693,0.0,0.38726]
[1778915765495,50.24,78041.02,0.0,-0.99696,0.0,0.38444]
[1778915767510,50.28,78031.9,0.0,-0.99697,0.0,0.38237]
[1778915768793,50.28,78043.26,0.0,-0.99692,0.0,0.38818]
[1778915770540,50.33,78051.05,0.0,-0.99686,0.0,0.39487]
[1778915771541,50.33,78045.98,0.0,-0.99689,0.0,0.39223]
[1778915772548,50.33,78046.19,0.0,-0.99689,0.0,0.39234]
[1778915773556,50.33,78063.25,0.0,-0.99681,0.0,0.40128]
[1778915774562,50.33,78068.9,0.0,-0.99678,0.0,0.40428]
[1778915775568,50.38,78068.71,0.0,-0.99676,0.0,0.40694]
[1778915777582,50.47,78076.4,0.0,-0.99667,0.0,0.41672]
[1778915778868,50.51,78088.75,0.0,-0.99659,0.0,0.4264]
[1778915779597,50.52,78089.18,0.0,-0.99658,0.0,0.42693]
[1778915780604,50.52,78098.33,0.0,-0.99653,0.0,0.43234]
[1778915781611,50.53,78103.97,0.0,-0.9965,1e-05,0.43582]
[1778915782619,50.53,78119.88,0.0,-0.99642,1e-05,0.44491]
[1778915783630,50.53,78133.61,0.0,-0.99635,1e-05,0.45288]
[1778915784632,50.53,78144.02,0.0,-0.9963,1e-05,0.45901]
[1778915785639,50.53,78153.77,0.0,-0.99625,1e-05,0.46481]
[1778915786647,50.53,78167.97,0.0,-0.99617,1e-05,0.47337]
[1778915787654,50.53,78169.38,0.0,-0.99616,1e-05,0.47423]
[1778915791684,50.53,78174.6,0.0,-0.99614,1e-05,0.4761]
[1778915794705,50.53,78180.61,0.0,-0.99611,1e-05,0.47978]
[1778915795710,50.53,78174.83,0.0,-0.99614,1e-05,0.47624]
[1778915796718,50.53,78176.3,0.0,-0.99613,1e-05,0.47714]
[1778915797730,50.53,78183.38,0.0,-0.9961,1e-05,0.48149]
[1778915798732,50.53,78186.84,0.0,-0.99608,1e-05,0.48362]
[1778915800746,50.53,78177.92,0.0,-0.99613,1e-05,0.47813]
[1778915801754,50.53,78166.18,0.0,-0.99619,1e-05,0.47098]
[1778915802760,50.53,78164.82,0.0,-0.99619,1e-05,0.47048]
[1778915804776,50.54,78159.62,0.0,-0.99622,1e-05,0.46797]
[1778915805781,50.55,78162.82,0.0,-0.9962,1e-05,0.47022]
[1778915807795,50.56,78157.73,0.0,-0.99622,1e-05,0.46778]
[1778915812830,50.56,78156.58,0.0,-0.99622,1e-05,0.46741]
[1778915813837,50.56,78164.86,0.0,-0.99618,1e-05,0.47241]
[1778915814844,50.56,78173.28,0.0,-0.99613,1e-05,0.47753]
[1778915815851,50.56,78173.06,0.0,-0.99613,1e-05,0.4774]
[1778915818872,50.56,78179.02,0.0,-0.9961,1e-05,0.48106]
[1778915819881,50.56,78179.99,0.0,-0.99609,1e-05,0.48165]
[1778915822940,50.56,78168.56,0.0,-0.99616,1e-05,0.47465]
[1778915824960,50.56,78184.77,0.0,-0.99607,1e-05,0.48461]
[1778915825954,50.56,78190.48,0.0,-0.99604,1e-05,0.48816]
[1778915827968,50.56,78197.65,0.0,-0.99599,1e-05,0.49264]
[1778915829990,50.56,78202.12,0.0,-0.99597,1e-05,0.49546]
[1778915830997,50.56,78196.85,0.0,-0.996,1e-05,0.49214]
[1778915832006,50.56,78198.33,0.0,-0.99599,1e-05,0.49307]
[1778915834019,50.56,78202.54,0.0,-0.99597,1e-05,0.49572]
[1778915836031,50.56,78210.47,0.0,-0.99592,1e-05,0.50076]
[1778915837038,50.56,78217.6,0.0,-0.99588,1e-05,0.50532]
[1778915838046,50.56,78218.1,0.0,-0.99588,1e-05,0.50564]
[1778915841069,50.56,78223.33,0.0,-0.99585,1e-05,0.50901]
[1778915842074,50.56,78221.08,0.0,-0.99586,1e-05,0.50755]
[1778915845095,50.56,78223.08,0.0,-0.99585,1e-05,0.50884]
[1778915850130,50.56,78228.0,0.0,-0.99582,1e-05,0.51203]
[1778915851137,50.56,78234.13,0.0,-0.9958,1e-05,0.51463]
[1778915852145,50.56,78238.71,0.0,-0.99577,1e-05,0.51762]
[1778915854161,50.56,78245.79,0.0,-0.99573,1e-05,0.52228]
[1778915855167,50.56,78251.21,0.0,-0.99569,1e-05,0.52587]
[1778915856174,50.56,78252.87,0.0,-0.99568,1e-05,0.52698]
[1778915859455,50.56,78261.2,0.0,-0.99563,1e-05,0.53254]
[1778915865237,50.56,78265.5,0.0,-0.99561,1e-05,0.53544]
[1778915867251,50.56,78277.41,0.0,-0.99553,1e-05,0.54352]
[1778915868258,50.56,78294.69,0.0,-0.99542,1e-05,0.55544]
[1778915869527,50.56,78302.26,0.0,-0.99538,1e-05,0.56072]
[1778915872286,50.56,78324.15,0.0,-0.99523,1e-05,0.57626]
[1778915874300,50.56,78316.47,0.0,-0.99528,1e-05,0.57077]
[1778915876314,50.56,78308.89,0.0,-0.99533,1e-05,0.56539]
[1778915879598,50.56,78305.46,0.0,-0.99536,1e-05,0.56297]
[1778915885378,50.56,78310.36,0.0,-0.99532,1e-05,0.56643]
[1778915886386,50.56,78307.69,0.0,-0.99534,1e-05,0.56454]
[1778915888400,50.56,78302.53,0.0,-0.99537,1e-05,0.56091]
[1778915889667,50.56,78295.02,0.0,-0.99542,1e-05,0.55567]
[1778915892436,50.56,78296.31,0.0,-0.99541,1e-05,0.55656]
[1778915895449,50.56,78299.7,0.0,-0.99539,1e-05,0.55893]
[1778915899740,50.56,78299.29,0.0,-0.9954,1e-05,0.55865]
[1778915904511,50.56,78291.75,0.0,-0.99544,1e-05,0.55339]
[1778915906525,50.56,78285.01,0.0,-0.99549,1e-05,0.54874]
[1778915907532,50.56,78279.41,0.0,-0.99552,1e-05,0.54489]
[1778915909810,50.56,78286.81,0.0,-0.99547,1e-05,0.54998]
[1778915911566,50.56,78290.04,0.0,-0.99547,1e-05,0.55074]
[1778915912572,50.56,78293.51,0.0,-0.99544,1e-05,0.55315]
[1778915914584,50.56,78295.99,0.0,-0.99543,1e-05,0.55487]
[1778915919880,50.56,78295.46,0.0,-0.99543,1e-05,0.5545]
[1778915925661,50.56,78297.31,0.0,-0.99542,1e-05,0.55579]
[1778915929950,50.56,78289.77,0.0,-0.99547,1e-05,0.55056]
[1778915931703,50.56,78287.37,0.0,-0.99548,1e-05,0.5489]
[1778915934724,50.56,78295.26,0.0,-0.99543,1e-05,0.55436]
[1778915936738,50.56,78300.28,0.0,-0.9954,1e-05,0.55786]
[1778915940022,50.56,78289.62,0.0,-0.99547,1e-05,0.55045]
[1778915940766,50.56,78290.06,0.0,-0.99547,1e-05,0.55076]
[1778915942781,50.56,78279.35,0.0,-0.99553,1e-05,0.5434]
[1778915947815,50.56,78287.16,0.0,-0.99548,1e-05,0.54876]
[1778915950092,50.56,78289.48,0.0,-0.99547,1e-05,0.55036]
[1778915952850,50.56,78284.37,0.0,-0.9955,1e-05,0.54684]
[1778915956878,50.56,78269.42,0.0,-0.99559,1e-05,0.53665]
[1778915957885,50.56,78260.33,0.0,-0.99565,1e-05,0.53054]
[1778915958891,50.56,78270.55,0.0,-0.99559,1e-05,0.53741]
[1778915960162,50.56,78267.04,0.0,-0.99561,1e-05,0.53506]
[1778915961914,50.56,78265.09,0.0,-0.99562,1e-05,0.53376]
[1778915963928,50.56,78255.12,0.0,-0.99568,1e-05,0.52709]
[1778915964935,50.56,78250.28,0.0,-0.99571,1e-05,0.52392]
[1778915969970,50.56,78247.23,0.0,-0.99573,1e-05,0.5219]
[1778915971984,50.56,78255.64,0.0,-0.99569,1e-05,0.52606]
[1778915977041,50.56,78256.78,0.0,-0.99568,1e-05,0.52682]
[1778915979052,50.56,78270.66,0.0,-0.9956,1e-05,0.53613]
[1778915980059,50.56,78272.81,0.0,-0.99558,1e-05,0.53758]
[1778915985093,50.56,78274.47,0.0,-0.99557,1e-05,0.53871]
[1778915990128,50.56,78274.65,0.0,-0.99557,1e-05,0.53883]
[1778915992142,50.56,78281.54,0.0,-0.99553,1e-05,0.54352]
[1778915998184,50.56,78280.94,0.0,-0.99553,1e-05,0.54311]
[1778916000198,50.56,78274.44,0.0,-0.99557,1e-05,0.53869]
[1778916001205,50.56,78270.03,0.0,-0.9956,1e-05,0.5357]
[1778916003220,50.56,78256.78,0.0,-0.99568,1e-05,0.52682]
[1778916004233,50.56,78256.8,0.0,-0.99568,1e-05,0.52683]
[1778916006243,50.56,78248.65,0.0,-0.99573,1e-05,0.52143]
[1778916008263,50.56,78259.47,0.0,-0.99567,1e-05,0.52861]
[1778916009269,50.56,78267.21,0.0,-0.99562,1e-05,0.5338]
[1778916014297,50.56,78269.62,0.0,-0.9956,1e-05,0.53543]
[1778916019345,50.56,78271.91,0.0,-0.99559,1e-05,0.53697]
[1778916020621,50.56,78275.43,0.0,-0.99557,1e-05,0.53936]
[1778916022363,50.56,78281.3,0.0,-0.99553,1e-05,0.54336]
[1778916027401,50.56,78284.19,0.0,-0.99551,1e-05,0.54534]
[1778916029414,50.56,78291.94,0.0,-0.99546,1e-05,0.55067]
[1778916033445,50.56,78285.0,0.0,-0.99552,1e-05,0.54444]
[1778916034451,50.56,78282.18,0.0,-0.99554,1e-05,0.54251]
[1778916039481,50.56,78286.24,0.0,-0.99551,1e-05,0.54529]
[1778916041495,50.56,78290.84,0.0,-0.99548,1e-05,0.54845]
[1778916043510,50.56,78297.08,0.0,-0.99544,1e-05,0.55276]
[1778916047537,50.56,78301.05,0.0,-0.99542,1e-05,0.55552]
[1778916052572,50.56,78301.89,0.0,-0.99541,1e-05,0.5561]
[1778916054586,50.56,78294.94,0.0,-0.99546,1e-05,0.55128]
[1778916059628,50.56,78295.52,0.0,-0.99545,1e-05,0.55168]
[1778916060900,50.56,78290.46,0.0,-0.99549,1e-05,0.54818]
[1778916062652,50.56,78289.05,0.0,-0.99549,1e-05,0.54721]
[1778916066681,50.56,78274.86,0.0,-0.99558,1e-05,0.53753]
[1778916067686,50.56,78263.22,0.0,-0.99565,1e-05,0.5297]
[1778916068696,50.56,78261.24,0.0,-0.99567,1e-05,0.52837]
[1778916073732,50.56,78273.8,0.0,-0.99559,1e-05,0.53681]
[1778916074739,50.56,78292.62,0.0,-0.99547,1e-05,0.54967]
[1778916075747,50.56,78292.24,0.0,-0.99547,1e-05,0.54941]
[1778916077787,50.56,78299.08,0.0,-0.99543,1e-05,0.55415]
[1778916078771,50.56,78300.12,0.0,-0.99542,1e-05,0.55487]
[1778916083805,50.56,78302.44,0.0,-0.99541,1e-05,0.55649]
[1778916086830,50.56,78309.15,0.0,-0.99537,1e-05,0.56118]
[1778916087839,50.56,78314.38,0.0,-0.99533,1e-05,0.56487]
[1778916091125,50.56,78323.6,0.0,-0.99529,1e-05,0.5699]
[1778916094887,50.56,78325.68,0.0,-0.99527,1e-05,0.57139]
[1778916098914,50.56,78334.86,0.0,-0.99521,1e-05,0.57797]
[1778916102942,50.56,78328.72,0.0,-0.99525,1e-05,0.57356]
[1778916107977,50.56,78328.44,0.0,-0.99525,1e-05,0.57336]
[1778916111269,50.56,78320.49,0.0,-0.99531,1e-05,0.56769]
[1778916112007,50.56,78320.42,0.0,-0.99531,1e-05,0.56764]
[1778916113012,50.56,78310.3,0.0,-0.99537,1e-05,0.5605]
[1778916118049,50.56,78308.71,0.0,-0.99538,1e-05,0.55939]
[1778916123088,50.56,78301.45,0.0,-0.99543,1e-05,0.55432]
[1778916128121,50.56,78304.24,0.0,-0.99541,1e-05,0.55626]
[1778916129127,50.56,78310.81,0.0,-0.99537,1e-05,0.56086]
[1778916134161,50.56,78317.95,0.0,-0.99532,1e-05,0.56589]
[1778916135168,50.56,78323.01,0.0,-0.99529,1e-05,0.56948]
[1778916140206,50.56,78331.17,0.0,-0.99524,1e-05,0.57531]
[1778916143228,50.56,78337.52,0.0,-0.99519,1e-05,0.57989]
[1778916145238,50.56,78343.15,0.0,-0.99516,1e-05,0.58396]
[1778916150281,50.56,78344.47,0.0,-0.99515,1e-05,0.58492]
[1778916152292,50.56,78351.76,0.0,-0.99511,1e-05,0.5887]
[1778916157328,50.56,78350.41,0.0,-0.99512,1e-05,0.58772]
[1778916161356,50.56,78355.25,0.0,-0.99509,1e-05,0.59126]
[1778916162363,50.56,78367.05,0.0,-0.99501,1e-05,0.59998]
[1778916164381,50.56,78361.47,0.0,-0.99504,1e-05,0.59584]
[1778916166390,50.56,78369.5,0.0,-0.99499,1e-05,0.60181]
[1778916169413,50.56,78363.26,0.0,-0.99503,1e-05,0.59717]
[1778916174446,50.56,78365.06,0.0,-0.99502,1e-05,0.5985]
[1778916176459,50.56,78370.12,0.0,-0.99499,1e-05,0.60227]
[1778916181773,50.56,78367.86,0.0,-0.995,1e-05,0.60058]
[1778916187536,50.56,78369.26,0.0,-0.99499,1e-05,0.60163]
[1778916192578,50.56,78371.83,0.0,-0.99497,1e-05,0.60354]
[1778916193582,50.56,78363.61,0.0,-0.99503,1e-05,0.59743]
[1778916197623,50.56,78374.13,0.0,-0.99496,1e-05,0.60527]
[1778916202648,50.56,78373.98,0.0,-0.99496,1e-05,0.60515]
[1778916207683,50.56,78373.32,0.0,-0.99496,1e-05,0.60466]
[1778916212718,50.56,78370.6,0.0,-0.995,1e-05,0.60106]
[1778916217753,50.56,78367.19,0.0,-0.99502,1e-05,0.59852]
[1778916222080,50.56,78360.51,0.0,-0.99506,1e-05,0.59358]
[1778916223798,50.56,78362.03,0.0,-0.99505,1e-05,0.5947]
[1778916228833,50.56,78359.55,0.0,-0.99507,1e-05,0.59287]
[1778916233871,50.56,78355.39,0.0,-0.9951,1e-05,0.58982]
[1778916238903,50.56,78351.55,0.0,-0.99512,1e-05,0.58701]
[1778916242220,50.56,78339.65,0.0,-0.9952,1e-05,0.57837]
[1778916243939,50.56,78333.77,0.0,-0.99524,1e-05,0.57415]
[1778916244945,50.56,78332.83,0.0,-0.99525,1e-05,0.57347]
[1778916247966,50.56,78326.77,0.0,-0.99529,1e-05,0.56915]
[1778916250988,50.56,78320.33,0.0,-0.99533,1e-05,0.56458]
[1778916252290,50.56,78314.66,0.0,-0.99537,1e-05,0.56059]
[1778916255017,50.56,78311.77,0.0,-0.99539,1e-05,0.55856]
[1778916258037,50.56,78317.99,0.0,-0.99535,1e-05,0.56293]
[1778916263076,50.56,78319.48,0.0,-0.99534,1e-05,0.56398]
[1778916268107,50.56,78319.2,0.0,-0.99534,1e-05,0.56378]
[1778916273142,50.56,78316.18,0.0,-0.99537,1e-05,0.56017]
[1778916274149,50.56,78309.38,0.0,-0.99541,1e-05,0.55541]
[1778916278177,50.56,78305.11,0.0,-0.99544,1e-05,0.55244]
[1778916282500,50.56,78317.94,0.0,-0.99536,1e-05,0.5614]
[1778916283213,50.56,78317.94,0.0,-0.99536,1e-05,0.5614]
[1778916288247,50.56,78321.82,0.0,-0.99533,1e-05,0.56414]
[1778916292570,50.56,78334.82,0.0,-0.99525,1e-05,0.57338]
[1778916293283,50.56,78334.82,0.0,-0.99525,1e-05,0.57338]
[1778916294290,50.56,78340.62,0.0,-0.99521,1e-05,0.57755]
[1778916296303,50.56,78346.31,0.0,-0.99517,1e-05,0.58166]
[1778916300333,50.56,78361.79,0.0,-0.99507,1e-05,0.59297]
[1778916305369,50.56,78361.39,0.0,-0.99507,1e-05,0.59268]
[1778916310408,50.56,78375.5,0.0,-0.99497,1e-05,0.60314]
[1778916311415,50.56,78383.24,0.0,-0.99492,1e-05,0.60895]
[1778916316449,50.58,78384.97,0.0,-0.9949,1e-05,0.61148]
[1778916319470,50.61,78380.57,0.0,-0.9949,1e-05,0.61062]
[1778916322493,50.61,78386.62,0.0,-0.99486,1e-05,0.6152]
[1778916327526,50.61,78388.62,0.0,-0.99485,1e-05,0.61672]
[1778916332561,50.61,78390.27,0.0,-0.99485,1e-05,0.61637]
[1778916337598,50.61,78393.08,0.0,-0.99483,1e-05,0.61851]
[1778916339612,50.61,78399.63,0.0,-0.99478,1e-05,0.62353]
[1778916343642,50.61,78406.34,0.0,-0.99473,1e-05,0.6287]
[1778916348675,50.61,78407.59,0.0,-0.99473,1e-05,0.62966]
[1778916353710,50.61,78408.92,0.0,-0.99472,1e-05,0.6307]
[1778916358744,50.61,78410.76,0.0,-0.9947,1e-05,0.63212]
[1778916363093,50.61,78417.58,0.0,-0.99465,1e-05,0.63744]
[1778916367811,50.61,78422.96,0.0,-0.99461,1e-05,0.64166]
[1778916373164,50.61,78427.62,0.0,-0.99458,1e-05,0.64534]
[1778916373852,50.61,78427.1,0.0,-0.99458,1e-05,0.64492]
[1778916378888,50.61,78423.19,0.0,-0.99461,1e-05,0.64184]
[1778916383979,50.61,78421.21,0.0,-0.99463,1e-05,0.64029]
[1778916385998,50.61,78412.88,0.0,-0.99469,1e-05,0.63377]
[1778916388011,50.61,78410.62,0.0,-0.9947,1e-05,0.63201]
[1778916393304,50.61,78410.8,0.0,-0.99472,1e-05,0.63053]
[1778916399097,50.61,78410.01,0.0,-0.99472,1e-05,0.62991]
[1778916403374,50.61,78416.09,0.0,-0.99468,1e-05,0.63464]
[1778916405136,50.61,78422.7,0.0,-0.99463,1e-05,0.63981]
[1778916406147,50.61,78424.18,0.0,-0.99462,1e-05,0.64097]
[1778916409168,50.61,78429.97,0.0,-0.99458,1e-05,0.64554]
[1778916410174,50.61,78434.45,0.0,-0.99454,1e-05,0.64909]
[1778916415209,50.61,78432.8,0.0,-0.99455,1e-05,0.64778]
[1778916420246,50.61,78431.71,0.0,-0.99456,1e-05,0.64692]
[1778916425279,50.61,78431.48,0.0,-0.99456,1e-05,0.64673]
[1778916427293,50.61,78437.89,0.0,-0.99452,1e-05,0.65183]
[1778916428301,50.61,78443.53,0.0,-0.99447,1e-05,0.65634]
[1778916432328,50.61,78437.35,0.0,-0.99452,1e-05,0.6514]
[1778916433584,50.61,78432.25,0.0,-0.99456,1e-05,0.64734]
[1778916436357,50.61,78437.99,0.0,-0.99452,1e-05,0.65191]
[1778916441391,50.61,78438.99,0.0,-0.99451,1e-05,0.6527]
[1778916446435,50.61,78437.67,0.0,-0.99452,1e-05,0.65165]
[1778916451461,50.61,78435.8,0.0,-0.99455,1e-05,0.6485]
[1778916456496,50.61,78435.17,0.0,-0.99455,1e-05,0.648]
[1778916459518,50.61,78426.26,0.0,-0.99462,1e-05,0.64096]
[1778916464552,50.61,78423.68,0.0,-0.99464,1e-05,0.63893]
[1778916466566,50.61,78413.88,0.0,-0.99471,1e-05,0.63129]
[1778916470595,50.61,78406.7,0.0,-0.99476,1e-05,0.62573]
[1778916475629,50.61,78403.11,0.0,-0.99478,1e-05,0.62297]
[1778916480664,50.61,78402.03,0.0,-0.99479,1e-05,0.62214]
[1778916485699,50.61,78403.88,0.0,-0.99478,1e-05,0.62356]
[1778916488725,50.61,78407.98,0.0,-0.99475,1e-05,0.62672]
[1778916494003,50.61,78407.52,0.0,-0.99475,1e-05,0.62636]
[1778916498790,50.61,78410.2,0.0,-0.99473,1e-05,0.62843]
[1778916503827,50.61,78409.93,0.0,-0.99474,1e-05,0.62823]
[1778916504832,50.61,78401.85,0.0,-0.99479,1e-05,0.622]
[1778916510877,50.61,78401.66,0.0,-0.99479,1e-05,0.62186]
[1778916515909,50.61,78400.1,0.0,-0.99482,1e-05,0.61906]
[1778916520944,50.61,78402.69,0.0,-0.9948,1e-05,0.62104]
[1778916525978,50.61,78402.51,0.0,-0.9948,1e-05,0.6209]
[1778916532021,50.61,78399.08,0.0,-0.99483,1e-05,0.61828]
[1778916537057,50.61,78397.17,0.0,-0.99484,1e-05,0.61682]
[1778916542091,50.61,78400.5,0.0,-0.99482,1e-05,0.61936]
[1778916547126,50.61,78396.58,0.0,-0.99484,1e-05,0.61637]
[1778916552162,50.61,78397.98,0.0,-0.99483,1e-05,0.61744]
[1778916557197,50.61,78399.43,0.0,-0.99482,1e-05,0.61854]
[1778916562232,50.61,78403.51,0.0,-0.99479,1e-05,0.62166]
[1778916567267,50.61,78403.05,0.0,-0.9948,1e-05,0.62131]
[1778916573309,50.61,78402.59,0.0,-0.99481,1e-05,0.61935]
[1778916578347,50.61,78408.11,0.0,-0.99477,1e-05,0.62358]
[1778916581367,50.61,78402.03,0.0,-0.99482,1e-05,0.61892]
[1778916583381,50.61,78399.37,0.0,-0.99484,1e-05,0.61689]
[1778916588417,50.61,78400.42,0.0,-0.99483,1e-05,0.61769]
[1778916593451,50.61,78400.41,0.0,-0.99483,1e-05,0.61768]
[1778916599495,50.61,78400.73,0.0,-0.99483,1e-05,0.61793]
[1778916603522,50.61,78395.42,0.0,-0.99486,1e-05,0.61389]
[1778916604775,50.61,78399.41,0.0,-0.99484,1e-05,0.61692]
[1778916605539,50.61,78399.41,0.0,-0.99484,1e-05,0.61692]
[1778916610572,50.61,78400.3,0.0,-0.99483,1e-05,0.6176]
[1778916615609,50.61,78399.24,0.0,-0.99484,1e-05,0.61679]
[1778916618627,50.61,78393.91,0.0,-0.99488,1e-05,0.61274]
[1778916620647,50.61,78388.0,0.0,-0.99492,1e-05,0.60828]
[1778916621650,50.61,78383.1,0.0,-0.99495,1e-05,0.6046]
[1778916626683,50.61,78380.41,0.0,-0.99497,1e-05,0.60259]
[1778916631719,50.61,78380.72,0.0,-0.99498,1e-05,0.60124]
[1778916634986,50.61,78373.75,0.0,-0.99503,1e-05,0.59606]
[1778916639776,50.61,78370.75,0.0,-0.99505,1e-05,0.59385]
[1778916643805,50.61,78362.6,0.0,-0.9951,1e-05,0.58786]
[1778916647833,50.61,78356.09,0.0,-0.99515,1e-05,0.58311]
[1778916652868,50.61,78356.58,0.0,-0.99515,1e-05,0.58347]
[1778916653874,50.61,78365.05,0.0,-0.99509,1e-05,0.58965]
[1778916658910,50.61,78364.46,0.0,-0.99509,1e-05,0.58922]
[1778916663945,50.61,78367.7,0.0,-0.99507,1e-05,0.5916]
[1778916666965,50.61,78362.14,0.0,-0.99511,1e-05,0.58752]
[1778916670994,50.61,78353.82,0.0,-0.99516,1e-05,0.58146]
[1778916676030,50.61,78343.84,0.0,-0.99523,1e-05,0.57426]
[1778916677037,50.61,78335.98,0.0,-0.99528,1e-05,0.56865]
[1778916678044,50.61,78330.11,0.0,-0.99532,1e-05,0.56448]
[1778916680059,50.61,78325.59,0.0,-0.99535,1e-05,0.5613]
[1778916682072,50.61,78318.48,0.0,-0.9954,1e-05,0.55631]
[1778916683083,50.61,78313.24,0.0,-0.99543,1e-05,0.55266]
[1778916688115,50.61,78317.35,0.0,-0.9954,1e-05,0.55552]
[1778916690130,50.61,78310.77,0.0,-0.99544,1e-05,0.55095]
[1778916694157,50.61,78305.47,0.0,-0.99549,1e-05,0.54582]
[1778916696176,50.61,78308.42,0.0,-0.99547,1e-05,0.54785]
[1778916697178,50.61,78310.41,0.0,-0.99546,1e-05,0.54922]
[1778916698185,50.61,78305.26,0.0,-0.99549,1e-05,0.54567]
[1778916700199,50.61,78301.05,0.0,-0.99552,1e-05,0.54279]
[1778916705478,50.61,78311.11,0.0,-0.99545,1e-05,0.54971]
[1778916706241,50.61,78311.11,0.0,-0.99545,1e-05,0.54971]
[1778916711277,50.61,78311.7,0.0,-0.99545,1e-05,0.55012]
[1778916716313,50.61,78310.54,0.0,-0.99546,1e-05,0.54931]
[1778916720339,50.61,78317.17,0.0,-0.99542,1e-05,0.55391]
[1778916721348,50.61,78319.99,0.0,-0.9954,1e-05,0.55588]
[1778916726381,50.61,78316.64,0.0,-0.99542,1e-05,0.55354]
[1778916730410,50.61,78318.5,0.0,-0.99541,1e-05,0.55484]
[1778916735688,50.61,78322.43,0.0,-0.99538,1e-05,0.55758]
[1778916741487,50.61,78327.39,0.0,-0.99535,1e-05,0.56107]
[1778916743504,50.61,78327.85,0.0,-0.99535,1e-05,0.56139]
[1778916748539,50.61,78333.13,0.0,-0.99531,1e-05,0.56512]
[1778916751566,50.61,78334.62,0.0,-0.99532,1e-05,0.56467]
[1778916753582,50.61,78340.86,0.0,-0.99527,1e-05,0.5691]
[1778916754585,50.61,78343.42,0.0,-0.99526,1e-05,0.57092]
[1778916759620,50.61,78353.27,0.0,-0.99519,1e-05,0.578]
[1778916760629,50.61,78355.38,0.0,-0.99518,1e-05,0.57952]
[1778916762642,50.61,78356.14,0.0,-0.99517,1e-05,0.58007]
[1778916767677,50.61,78354.59,0.0,-0.99518,1e-05,0.57895]
[1778916770698,50.61,78356.78,0.0,-0.99517,1e-05,0.58053]
[1778916775971,50.61,78357.76,0.0,-0.99516,1e-05,0.58124]
[1778916779764,50.61,78357.26,0.0,-0.99517,1e-05,0.58088]
[1778916784796,50.61,78362.08,0.0,-0.99513,1e-05,0.58438]
[1778916787818,50.61,78369.16,0.0,-0.99509,1e-05,0.58956]
[1778916789831,50.61,78376.77,0.0,-0.99503,1e-05,0.59517]
[1778916791845,50.61,78368.32,0.0,-0.99509,1e-05,0.58895]
[1778916792852,50.61,78361.73,0.0,-0.99514,1e-05,0.58413]
[1778916796113,50.61,78366.74,0.0,-0.9951,1e-05,0.58779]
[1778916797888,50.61,78366.66,0.0,-0.9951,1e-05,0.58773]
[1778916803929,50.61,78366.58,0.0,-0.9951,1e-05,0.58767]
[1778916808964,50.61,78371.45,0.0,-0.99507,1e-05,0.59124]
[1778916809972,50.61,78376.64,0.0,-0.99503,1e-05,0.59507]
[1778916810978,50.61,78388.46,0.0,-0.99495,1e-05,0.60387]
[1778916811985,50.61,78394.12,0.0,-0.99493,1e-05,0.60653]
[1778916817023,50.61,78396.24,0.0,-0.99491,1e-05,0.60813]
[1778916822055,50.61,78401.07,0.0,-0.99488,1e-05,0.61178]
[1778916823062,50.61,78409.47,0.0,-0.99482,1e-05,0.61817]
[1778916828097,50.61,78412.89,0.0,-0.99479,1e-05,0.62079]
[1778916832125,50.61,78419.99,0.0,-0.99474,1e-05,0.62625]
[1778916837160,50.61,78424.61,0.0,-0.99471,1e-05,0.62983]
[1778916839174,50.61,78429.96,0.0,-0.99467,1e-05,0.63399]
[1778916844210,50.61,78429.94,0.0,-0.99467,1e-05,0.63397]
[1778916849248,50.61,78429.41,0.0,-0.99467,1e-05,0.63356]
[1778916855291,50.61,78425.18,0.0,-0.9947,1e-05,0.63027]
[1778916856692,50.61,78419.2,0.0,-0.99475,1e-05,0.62564]
[1778916858311,50.61,78415.3,0.0,-0.99478,1e-05,0.62264]
[1778916863349,50.61,78415.01,0.0,-0.99478,1e-05,0.62241]
[1778916868382,50.61,78411.56,0.0,-0.9948,1e-05,0.61977]
[1778916872410,50.61,78405.36,0.0,-0.99486,1e-05,0.61343]
[1778916876832,50.61,78401.59,0.0,-0.99489,1e-05,0.61057]
[1778916884494,50.61,78403.97,0.0,-0.99487,1e-05,0.61238]
[1778916889529,50.61,78401.7,0.0,-0.99489,1e-05,0.61066]
[1778916894564,50.61,78404.96,0.0,-0.99486,1e-05,0.61313]
[1778916899601,50.61,78405.59,0.0,-0.99486,1e-05,0.61361]
[1778916902621,50.61,78398.68,0.0,-0.99491,1e-05,0.60838]
[1778916908664,50.61,78400.79,0.0,-0.99489,1e-05,0.60997]
[1778916914706,50.61,78400.01,0.0,-0.9949,1e-05,0.60938]
[1778916920750,50.61,78399.94,0.0,-0.9949,1e-05,0.60933]
[1778916925783,50.61,78399.28,0.0,-0.9949,1e-05,0.60883]
[1778916930817,50.61,78399.33,0.0,-0.9949,1e-05,0.60887]
[1778916937254,50.61,78405.69,0.0,-0.99487,1e-05,0.61208]
[1778916942901,50.61,78406.13,0.0,-0.99487,1e-05,0.61241]
[1778916947936,50.61,78406.24,0.0,-0.99487,1e-05,0.6125]
[1778916951965,50.61,78393.31,0.0,-0.99496,1e-05,0.60275]
[1778916957396,50.61,78397.35,0.0,-0.99493,1e-05,0.60578]
[1778916963042,50.61,78395.41,0.0,-0.99494,1e-05,0.60433]
[1778916968078,50.61,78393.99,0.0,-0.99495,1e-05,0.60326]
[1778916973112,50.61,78394.32,0.0,-0.99495,1e-05,0.60351]
[1778916978147,50.61,78391.58,0.0,-0.99497,1e-05,0.60146]
[1778916983182,50.61,78389.82,0.0,-0.99498,1e-05,0.60015]
[1778916991238,50.61,78390.64,0.0,-0.99499,1e-05,0.59918]
[1778916996273,50.61,78395.55,0.0,-0.99496,1e-05,0.60285]
[1778917001308,50.61,78395.71,0.0,-0.99495,1e-05,0.60297]
[1778917006343,50.61,78387.26,0.0,-0.99501,1e-05,0.59667]
[1778917011379,50.61,78385.69,0.0,-0.99502,1e-05,0.5955]
[1778917014400,50.61,78391.33,0.0,-0.99498,1e-05,0.5997]
[1778917016415,50.61,78398.08,0.0,-0.99494,1e-05,0.60474]
[1778917021448,50.61,78400.74,0.0,-0.99492,1e-05,0.60674]
[1778917026483,50.61,78401.73,0.0,-0.99491,1e-05,0.60749]
[1778917035547,50.61,78404.08,0.0,-0.9949,1e-05,0.60926]
[1778917041588,50.61,78402.6,0.0,-0.99491,1e-05,0.60815]
[1778917048036,50.61,78402.03,0.0,-0.99491,1e-05,0.60772]
[1778917053674,50.61,78402.36,0.0,-0.99492,1e-05,0.60637]
[1778917058106,50.61,78405.49,0.0,-0.9949,1e-05,0.60873]
[1778917063752,50.61,78410.65,0.0,-0.99486,1e-05,0.61264]
[1778917068175,50.61,78421.82,0.0,-0.99478,1e-05,0.62117]
[1778917069794,50.61,78421.51,0.0,-0.99478,1e-05,0.62093]
[1778917074829,50.61,78421.91,0.0,-0.99478,1e-05,0.62123]
[1778917078245,50.61,78419.19,0.0,-0.9948,1e-05,0.61915]
[1778917083892,50.61,78420.2,0.0,-0.99479,1e-05,0.61992]
[1778917085906,50.61,78425.49,0.0,-0.99476,1e-05,0.62399]
[1778917088315,50.61,78427.57,0.0,-0.99474,1e-05,0.62559]
[1778917093962,50.61,78427.6,0.0,-0.99474,1e-05,0.62562]
[1778917098997,50.61,78429.58,0.0,-0.99473,1e-05,0.62715]
[1778917102018,50.61,78435.93,0.0,-0.99468,1e-05,0.63208]
[1778917103025,50.61,78439.32,0.0,-0.99466,1e-05,0.63473]
[1778917108456,50.61,78441.1,0.0,-0.99464,1e-05,0.63612]
[1778917114102,50.61,78441.61,0.0,-0.99465,1e-05,0.63487]
[1778917119139,50.61,78445.0,0.0,-0.99463,1e-05,0.63753]
[1778917124176,50.61,78451.3,0.0,-0.99458,1e-05,0.64249]
[1778917129209,50.61,78453.39,0.0,-0.99457,1e-05,0.64414]
[1778917134245,50.61,78453.71,0.0,-0.99456,1e-05,0.6444]
[1778917139280,50.61,78452.86,0.0,-0.99457,1e-05,0.64372]
[1778917144317,50.61,78456.12,0.0,-0.99454,1e-05,0.64631]
[1778917149350,50.61,78463.64,0.0,-0.99449,1e-05,0.6523]
[1778917151365,50.61,78458.7,0.0,-0.99453,1e-05,0.64836]
[1778917156399,50.61,78458.61,0.0,-0.99453,1e-05,0.64829]
[1778917161434,50.61,78459.73,0.0,-0.99452,1e-05,0.64918]
[1778917166470,50.61,78459.21,0.0,-0.99452,1e-05,0.64877]
[1778917171504,50.61,78459.16,0.0,-0.99454,1e-05,0.64705]
[1778917175532,50.61,78471.66,0.0,-0.99444,1e-05,0.65706]
[1778917176539,50.61,78479.74,0.0,-0.99438,1e-05,0.66359]
[1778917181575,50.61,78482.04,0.0,-0.99436,1e-05,0.66546]
[1778917186609,50.61,78481.39,0.0,-0.99437,1e-05,0.66493]
[1778917190638,50.61,78475.69,0.0,-0.99441,1e-05,0.66031]
[1778917191644,50.61,78464.42,0.0,-0.9945,1e-05,0.65125]
[1778917192651,50.61,78456.11,0.0,-0.99456,1e-05,0.64463]
[1778917196679,50.61,78449.21,0.0,-0.99461,1e-05,0.63918]
[1778917199088,50.61,78445.13,0.0,-0.99464,1e-05,0.63598]
[1778917203758,50.61,78430.62,0.0,-0.99475,1e-05,0.62469]
[1778917204762,50.61,78428.42,0.0,-0.99476,1e-05,0.623]
[1778917206775,50.61,78433.46,0.0,-0.99473,1e-05,0.62689]
[1778917207783,50.61,78430.67,0.0,-0.99475,1e-05,0.62473]
[1778917209158,50.61,78443.16,0.0,-0.99465,1e-05,0.63444]
[1778917210804,50.61,78448.51,0.0,-0.99462,1e-05,0.63863]
[1778917211810,50.61,78447.54,0.0,-0.99462,1e-05,0.63787]
[1778917216845,50.61,78455.14,0.0,-0.99457,1e-05,0.64386]
[1778917217851,50.61,78454.81,0.0,-0.99457,1e-05,0.6436]
[1778917220873,50.61,78469.69,0.0,-0.99446,1e-05,0.65547]
[1778917221880,50.61,78463.73,0.0,-0.9945,1e-05,0.6507]
[1778917222887,50.61,78463.68,0.0,-0.9945,1e-05,0.65066]
[1778917227922,50.61,78471.2,0.0,-0.99445,1e-05,0.65669]
[1778917231954,50.61,78471.04,0.0,-0.99446,1e-05,0.65487]
[1778917236987,50.61,78472.98,0.0,-0.99445,1e-05,0.65643]
[1778917237993,50.61,78481.14,0.0,-0.99438,1e-05,0.66303]
[1778917239368,50.61,78480.58,0.0,-0.99439,1e-05,0.66257]
[1778917242021,50.61,78472.12,0.0,-0.99445,1e-05,0.65574]
[1778917244036,50.61,78469.49,0.0,-0.99447,1e-05,0.65362]
[1778917247056,50.61,78463.23,0.0,-0.99452,1e-05,0.64862]
[1778917248063,50.61,78460.71,0.0,-0.99454,1e-05,0.64661]
[1778917251084,50.61,78469.6,0.0,-0.99447,1e-05,0.65371]
[1778917253098,50.61,78476.12,0.0,-0.99442,1e-05,0.65896]
[1778917254106,50.61,78482.06,0.0,-0.99438,1e-05,0.66377]
[1778917255120,50.61,78481.99,0.0,-0.99438,1e-05,0.66372]
[1778917259511,50.61,78475.58,0.0,-0.99443,1e-05,0.65852]
[1778917262167,50.61,78482.01,0.0,-0.99438,1e-05,0.66373]
[1778917263173,50.61,78479.3,0.0,-0.9944,1e-05,0.66153]
[1778917265187,50.61,78480.16,0.0,-0.99439,1e-05,0.66223]
[1778917267200,50.61,78481.8,0.0,-0.99438,1e-05,0.66356]
[1778917272235,50.61,78481.71,0.0,-0.99438,1e-05,0.66349]
[1778917274249,50.61,78474.49,0.0,-0.99443,1e-05,0.65765]
[1778917276263,50.61,78482.25,0.0,-0.99438,1e-05,0.66393]
[1778917281298,50.61,78480.47,0.0,-0.99439,1e-05,0.66248]
[1778917286333,50.61,78483.03,0.0,-0.99437,1e-05,0.66456]
[1778917291368,50.61,78486.4,0.0,-0.99436,1e-05,0.6656]
[1778917296404,50.61,78487.03,0.0,-0.99435,1e-05,0.66611]
[1778917299428,50.61,78493.26,0.0,-0.9943,1e-05,0.6712]
[1778917304460,50.61,78491.25,0.0,-0.99432,1e-05,0.66956]
[1778917309495,50.61,78488.37,0.0,-0.99434,1e-05,0.6672]
[1778917314531,50.61,78487.16,0.0,-0.99435,1e-05,0.66622]
[1778917319582,50.61,78480.36,0.0,-0.9944,1e-05,0.66069]
[1778917324616,50.61,78476.22,0.0,-0.99444,1e-05,0.65735]
[1778917329652,50.61,78479.11,0.0,-0.99441,1e-05,0.65968]
[1778917334687,50.61,78477.35,0.0,-0.99443,1e-05,0.65826]
[1778917337707,50.61,78472.14,0.0,-0.99447,1e-05,0.65406]
[1778917339725,50.61,78467.26,0.0,-0.9945,1e-05,0.65016]
[1778917344757,50.61,78457.6,0.0,-0.99458,1e-05,0.64248]
[1778917348786,50.61,78451.12,0.0,-0.99462,1e-05,0.63737]
[1778917353821,50.61,78449.28,0.0,-0.99465,1e-05,0.63428]
[1778917358856,50.61,78450.16,0.0,-0.99464,1e-05,0.63497]
[1778917363889,50.61,78454.23,0.0,-0.99461,1e-05,0.63816]
[1778917370310,50.61,78454.44,0.0,-0.99461,1e-05,0.63833]
[1778917375974,50.61,78454.43,0.0,-0.99461,1e-05,0.63832]
[1778917381009,50.61,78455.17,0.0,-0.99461,1e-05,0.6389]
[1778917386044,50.61,78455.56,0.0,-0.9946,1e-05,0.63921]
[1778917391080,50.61,78456.61,0.0,-0.9946,1e-05,0.64003]
[1778917396115,50.61,78459.52,0.0,-0.99457,1e-05,0.64233]
[1778917401150,50.61,78457.77,0.0,-0.99459,1e-05,0.64095]
[1778917406185,50.61,78457.37,0.0,-0.99459,1e-05,0.64063]
[1778917412227,50.61,78457.17,0.0,-0.99461,1e-05,0.63881]
[1778917417262,50.61,78455.01,0.0,-0.99462,1e-05,0.63712]
[1778917422297,50.61,78454.2,0.0,-0.99463,1e-05,0.63648]
[1778917430731,50.61,78453.76,0.0,-0.99463,1e-05,0.63613]
[1778917436397,50.61,78452.91,0.0,-0.99464,1e-05,0.63547]
[1778917441432,50.61,78452.81,0.0,-0.99464,1e-05,0.63539]
[1778917446469,50.61,78452.21,0.0,-0.99464,1e-05,0.63492]
[1778917447474,50.61,78457.36,0.0,-0.9946,1e-05,0.63896]
[1778917448487,50.61,78462.29,0.0,-0.99457,1e-05,0.64286]
[1778917449488,50.61,78464.28,0.0,-0.99455,1e-05,0.64443]
[1778917454523,50.61,78463.14,0.0,-0.99456,1e-05,0.64353]
[1778917459560,50.61,78462.94,0.0,-0.99456,1e-05,0.64337]
[1778917464593,50.61,78462.81,0.0,-0.99456,1e-05,0.64327]
[1778917469627,50.61,78458.41,0.0,-0.9946,1e-05,0.63979]
[1778917472650,50.61,78452.83,0.0,-0.99465,1e-05,0.63375]
[1778917477685,50.61,78452.02,0.0,-0.99466,1e-05,0.63312]
[1778917484735,50.61,78452.14,0.0,-0.99466,1e-05,0.63321]
[1778917489769,50.61,78451.49,0.0,-0.99466,1e-05,0.6327]
[1778917494804,50.61,78444.3,0.0,-0.99471,1e-05,0.62711]
[1778917499840,50.61,78440.72,0.0,-0.99474,1e-05,0.62434]
[1778917504874,50.61,78441.88,0.0,-0.99473,1e-05,0.62523]
[1778917508902,50.61,78449.84,0.0,-0.99467,1e-05,0.63142]
[1778917513937,50.61,78450.97,0.0,-0.99467,1e-05,0.6323]
[1778917518973,50.61,78452.39,0.0,-0.99465,1e-05,0.63341]
[1778917524010,50.61,78454.2,0.0,-0.99464,1e-05,0.63482]
[1778917529042,50.61,78454.95,0.0,-0.99464,1e-05,0.63541]
[1778917534079,50.61,78452.94,0.0,-0.99466,1e-05,0.63219]
[1778917541513,50.61,78453.83,0.0,-0.99466,1e-05,0.63288]
[1778917547171,50.61,78454.4,0.0,-0.99465,1e-05,0.63333]
[1778917552205,50.61,78455.01,0.0,-0.99465,1e-05,0.63381]
[1778917557241,50.61,78454.1,0.0,-0.99466,1e-05,0.63309]
[1778917562275,50.61,78454.01,0.0,-0.99466,1e-05,0.63302]
[1778917563282,50.61,78448.22,0.0,-0.9947,1e-05,0.62851]
[1778917564289,50.61,78445.81,0.0,-0.99472,1e-05,0.62664]
[1778917569325,50.61,78443.45,0.0,-0.99473,1e-05,0.62481]
[1778917574359,50.61,78443.24,0.0,-0.99473,1e-05,0.62465]
[1778917579395,50.61,78440.07,0.0,-0.99476,1e-05,0.6222]
[1778917584429,50.61,78439.26,0.0,-0.99476,1e-05,0.62158]
[1778917589469,50.61,78428.73,0.0,-0.99484,1e-05,0.61352]
[1778917590472,50.61,78420.56,0.0,-0.9949,1e-05,0.60732]
[1778917591874,50.61,78423.03,0.0,-0.99489,1e-05,0.60758]
[1778917597521,50.61,78419.37,0.0,-0.99492,1e-05,0.60482]
[1778917599534,50.61,78417.99,0.0,-0.99493,1e-05,0.60379]
[1778917603564,50.61,78429.07,0.0,-0.99485,1e-05,0.61216]
[1778917604569,50.61,78434.18,0.0,-0.99481,1e-05,0.61606]
[1778917609606,50.61,78434.64,0.0,-0.99481,1e-05,0.61641]
[1778917614640,50.61,78436.64,0.0,-0.9948,1e-05,0.61794]
[1778917619675,50.61,78435.73,0.0,-0.9948,1e-05,0.61724]
[1778917620682,50.61,78430.25,0.0,-0.99484,1e-05,0.61306]
[1778917622084,50.61,78428.68,0.0,-0.99485,1e-05,0.61187]
[1778917627733,50.61,78423.46,0.0,-0.99489,1e-05,0.60791]
[1778917629746,50.61,78419.51,0.0,-0.99492,1e-05,0.60493]
[1778917632780,50.61,78426.35,0.0,-0.99487,1e-05,0.6101]
[1778917636802,50.61,78417.08,0.0,-0.99493,1e-05,0.6031]
[1778917641844,50.61,78414.66,0.0,-0.99495,1e-05,0.60129]
[1778917646879,50.61,78412.93,0.0,-0.99496,1e-05,0.59999]
[1778917652922,50.61,78412.63,0.0,-0.99498,1e-05,0.59818]
[1778917657957,50.61,78410.24,0.0,-0.995,1e-05,0.5964]
[1778917662992,50.61,78405.71,0.0,-0.99503,1e-05,0.59304]
[1778917670041,50.61,78404.45,0.0,-0.99504,1e-05,0.59211]
[1778917671051,50.61,78395.51,0.0,-0.9951,1e-05,0.58553]
[1778917676084,50.61,78393.14,0.0,-0.99511,1e-05,0.58379]
[1778917681119,50.61,78393.99,0.0,-0.99511,1e-05,0.58441]
[1778917686155,50.61,78392.84,0.0,-0.99511,1e-05,0.58357]
[1778917691190,50.61,78393.74,0.0,-0.99511,1e-05,0.58423]
[1778917696225,50.61,78394.44,0.0,-0.9951,1e-05,0.58474]
[1778917700258,50.61,78387.22,0.0,-0.99515,1e-05,0.57948]
[1778917701262,50.61,78384.29,0.0,-0.99517,1e-05,0.57735]
[1778917702667,50.61,78391.62,0.0,-0.99512,1e-05,0.58268]
[1778917703276,50.61,78391.62,0.0,-0.99512,1e-05,0.58268]
[1778917708310,50.61,78397.24,0.0,-0.99508,1e-05,0.58679]
[1778917710324,50.61,78400.67,0.0,-0.99506,1e-05,0.58932]
[1778917716366,50.61,78400.15,0.0,-0.99508,1e-05,0.58737]
[1778917721401,50.61,78397.82,0.0,-0.99509,1e-05,0.58566]
[1778917722806,50.61,78389.57,0.0,-0.99515,1e-05,0.57964]
[1778917723416,50.61,78389.57,0.0,-0.99515,1e-05,0.57964]
[1778917725430,50.61,78387.07,0.0,-0.99517,1e-05,0.57782]
[1778917730464,50.61,78381.78,0.0,-0.9952,1e-05,0.574]
[1778917735501,50.61,78384.96,0.0,-0.99518,1e-05,0.5763]
[1778917738520,50.61,78379.59,0.0,-0.99522,1e-05,0.57242]
[1778917740534,50.61,78377.85,0.0,-0.99523,1e-05,0.57117]
[1778917746576,50.61,78374.77,0.0,-0.99525,1e-05,0.56897]
[1778917750605,50.61,78381.1,0.0,-0.99521,1e-05,0.57351]
[1778917751611,50.61,78382.55,0.0,-0.9952,1e-05,0.57455]
[1778917756648,50.61,78376.64,0.0,-0.99524,1e-05,0.57031]
[1778917758660,50.61,78373.08,0.0,-0.99526,1e-05,0.56776]
[1778917764703,50.61,78373.8,0.0,-0.99526,1e-05,0.56827]
[1778917769737,50.61,78376.15,0.0,-0.99524,1e-05,0.56995]
[1778917774772,50.61,78376.4,0.0,-0.99525,1e-05,0.5686]
[1778917780814,50.61,78375.56,0.0,-0.99526,1e-05,0.568]
[1778917785849,50.61,78375.96,0.0,-0.99525,1e-05,0.56829]
[1778917790883,50.61,78376.35,0.0,-0.99525,1e-05,0.56857]
[1778917797936,50.61,78376.86,0.0,-0.99525,1e-05,0.56893]
[1778917802968,50.61,78383.06,0.0,-0.99521,1e-05,0.57338]
[1778917808003,50.61,78380.47,0.0,-0.99522,1e-05,0.57152]
[1778917809012,50.61,78368.31,0.0,-0.9953,1e-05,0.56284]
[1778917810022,50.61,78364.58,0.0,-0.99533,1e-05,0.5602]
[1778917815053,50.61,78366.81,0.0,-0.99531,1e-05,0.56178]
[1778917818074,50.61,78356.25,0.0,-0.99538,1e-05,0.55435]
[1778917821094,50.61,78348.76,0.0,-0.99543,1e-05,0.54913]
[1778917826129,50.61,78345.66,0.0,-0.99545,1e-05,0.54698]
[1778917831164,50.61,78346.37,0.0,-0.99546,1e-05,0.54598]
[1778917833583,50.61,78351.42,0.0,-0.99543,1e-05,0.54948]
[1778917839220,50.61,78352.84,0.0,-0.99542,1e-05,0.55047]
[1778917844256,50.61,78352.69,0.0,-0.99542,1e-05,0.55037]
[1778917850298,50.61,78355.27,0.0,-0.9954,1e-05,0.55217]
[1778917855334,50.61,78354.58,0.0,-0.99541,1e-05,0.55168]
[1778917860368,50.61,78354.07,0.0,-0.99541,1e-05,0.55133]
[1778917865404,50.61,78353.47,0.0,-0.99541,1e-05,0.55091]
[1778917870439,50.61,78352.8,0.0,-0.99542,1e-05,0.55044]
[1778917876489,50.61,78352.47,0.0,-0.99542,1e-05,0.55021]
[1778917878496,50.61,78362.78,0.0,-0.99535,1e-05,0.55743]
[1778917881518,50.61,78370.39,0.0,-0.9953,1e-05,0.5628]
[1778917886551,50.61,78371.25,0.0,-0.9953,1e-05,0.56341]
[1778917891586,50.61,78373.76,0.0,-0.99529,1e-05,0.56367]
[1778917896621,50.61,78373.4,0.0,-0.9953,1e-05,0.56342]
[1778917901656,50.61,78373.11,0.0,-0.9953,1e-05,0.56321]
[1778917904085,50.61,78363.12,0.0,-0.99536,1e-05,0.55616]
[1778917904677,50.61,78363.12,0.0,-0.99536,1e-05,0.55616]
[1778917909712,50.61,78364.54,0.0,-0.99535,1e-05,0.55716]
[1778917914747,50.61,78367.56,0.0,-0.99533,1e-05,0.55928]
[1778917919782,50.61,78369.21,0.0,-0.99532,1e-05,0.56045]
[1778917924225,50.61,78362.55,0.0,-0.99537,1e-05,0.55576]
[1778917927839,50.61,78373.9,0.0,-0.99529,1e-05,0.56377]
[1778917929853,50.61,78374.2,0.0,-0.99529,1e-05,0.56399]
[1778917934889,50.61,78379.12,0.0,-0.99526,1e-05,0.56749]
[1778917939923,50.61,78379.45,0.0,-0.99526,1e-05,0.56773]
[1778917948988,50.61,78379.42,0.0,-0.99526,1e-05,0.56771]
[1778917954438,50.61,78379.6,0.0,-0.99527,1e-05,0.56631]
[1778917958052,50.61,78372.94,0.0,-0.99531,1e-05,0.56157]
[1778917959059,50.61,78371.34,0.0,-0.99532,1e-05,0.56044]
[1778917964095,50.61,78372.2,0.0,-0.99532,1e-05,0.56105]
[1778917969129,50.61,78373.06,0.0,-0.99531,1e-05,0.56166]
[1778917974165,50.61,78371.37,0.0,-0.99532,1e-05,0.56046]
[1778917976178,50.61,78363.74,0.0,-0.99537,1e-05,0.55509]
[1778917981213,50.61,78366.25,0.0,-0.99535,1e-05,0.55685]
[1778917983227,50.61,78359.7,0.0,-0.9954,1e-05,0.55226]
[1778917984234,50.61,78353.06,0.0,-0.99544,1e-05,0.54764]
[1778917985249,50.61,78352.02,0.0,-0.99545,1e-05,0.54692]
[1778917988265,50.61,78346.39,0.0,-0.99548,1e-05,0.54303]
[1778917993301,50.61,78341.48,0.0,-0.99551,1e-05,0.53966]
[1778917998336,50.61,78335.63,0.0,-0.99555,1e-05,0.53567]
[1778918000350,50.61,78329.71,0.0,-0.99559,1e-05,0.53166]
[1778918009412,50.61,78328.78,0.0,-0.99559,1e-05,0.53103]
[1778918013440,50.61,78322.89,0.0,-0.99564,1e-05,0.52561]
[1778918015454,50.61,78314.34,0.0,-0.99569,1e-05,0.51991]
[1778918016461,50.61,78320.74,0.0,-0.99565,1e-05,0.52418]
[1778918017468,50.61,78322.18,0.0,-0.99565,1e-05,0.52514]
[1778918020494,50.61,78310.94,0.0,-0.99571,1e-05,0.51766]
[1778918021496,50.61,78308.95,0.0,-0.99573,1e-05,0.51635]
[1778918026531,50.61,78309.44,0.0,-0.99572,1e-05,0.51667]
[1778918032574,50.61,78314.03,0.0,-0.99569,1e-05,0.51971]
[1778918037609,50.61,78316.51,0.0,-0.99568,1e-05,0.52136]
[1778918039622,50.61,78310.52,0.0,-0.99572,1e-05,0.51738]
[1778918045071,50.61,78312.55,0.0,-0.9957,1e-05,0.51873]
[1778918050700,50.61,78309.75,0.0,-0.99572,1e-05,0.51688]
[1778918055735,50.61,78309.56,0.0,-0.99572,1e-05,0.51675]
[1778918062783,50.61,78305.9,0.0,-0.99574,1e-05,0.51434]
[1778918067818,50.61,78303.55,0.0,-0.99576,1e-05,0.5128]
[1778918072853,50.61,78303.66,0.0,-0.99577,1e-05,0.51145]
[1778918079902,50.65,78303.45,0.0,-0.99574,1e-05,0.51444]
[1778918085358,50.66,78302.66,0.0,-0.99574,1e-05,0.51416]
[1778918091986,50.66,78298.39,0.0,-0.99577,1e-05,0.51166]
[1778918095428,50.66,78304.09,0.0,-0.99573,1e-05,0.5154]
[1778918101051,50.66,78301.35,0.0,-0.99575,1e-05,0.5136]
[1778918105498,50.66,78305.92,0.0,-0.99572,1e-05,0.5166]
[1778918107093,50.66,78308.09,0.0,-0.99571,1e-05,0.51804]
[1778918108104,50.66,78315.48,0.0,-0.99566,1e-05,0.52294]
[1778918109108,50.66,78320.18,0.0,-0.99563,1e-05,0.52608]
[1778918112129,50.66,78329.98,0.0,-0.99557,1e-05,0.53275]
[1778918114143,50.66,78336.91,0.0,-0.99553,1e-05,0.53751]
[1778918115568,50.66,78343.51,0.0,-0.99549,1e-05,0.54205]
[1778918116156,50.66,78343.51,0.0,-0.99549,1e-05,0.54206]
[1778918121191,50.66,78344.18,0.0,-0.99548,1e-05,0.54252]
[1778918123206,50.66,78337.68,0.0,-0.99552,1e-05,0.53807]
[1778918124215,50.66,78330.33,0.0,-0.99557,1e-05,0.53307]
[1778918125641,50.66,78331.06,0.0,-0.99557,1e-05,0.53356]
[1778918131263,50.66,78331.53,0.0,-0.99557,1e-05,0.53242]
[1778918136298,50.66,78331.99,0.0,-0.99557,1e-05,0.53273]
[1778918141333,50.66,78333.01,0.0,-0.99557,1e-05,0.53342]
[1778918146366,50.66,78334.86,0.0,-0.99555,1e-05,0.53468]
[1778918150399,50.66,78328.07,0.0,-0.9956,1e-05,0.53008]
[1778918151403,50.66,78320.04,0.0,-0.99565,1e-05,0.52469]
[1778918152410,50.66,78315.05,0.0,-0.99568,1e-05,0.52137]
[1778918155432,50.66,78313.1,0.0,-0.99569,1e-05,0.52007]
[1778918161475,50.66,78314.34,0.0,-0.99568,1e-05,0.52089]
[1778918169540,50.66,78310.61,0.0,-0.9957,1e-05,0.51842]
[1778918174572,50.66,78309.58,0.0,-0.99571,1e-05,0.51774]
[1778918179607,50.66,78311.04,0.0,-0.9957,1e-05,0.51871]
[1778918184642,50.66,78311.43,0.0,-0.9957,1e-05,0.51896]
[1778918189679,50.66,78311.29,0.0,-0.9957,1e-05,0.51887]
[1778918194713,50.66,78314.25,0.0,-0.99569,1e-05,0.5194]
[1778918199749,50.66,78313.73,0.0,-0.9957,1e-05,0.51905]
[1778918204783,50.66,78312.55,0.0,-0.9957,1e-05,0.51827]
[1778918209818,50.66,78311.09,0.0,-0.99571,1e-05,0.51731]
[1778918214853,50.66,78308.06,0.0,-0.99573,1e-05,0.51531]
[1778918221902,50.66,78306.36,0.0,-0.99574,1e-05,0.51419]
[1778918226938,50.66,78304.14,0.0,-0.99575,1e-05,0.51273]
[1778918231972,50.66,78303.81,0.0,-0.99576,1e-05,0.51252]
[1778918237007,50.66,78302.34,0.0,-0.99576,1e-05,0.51155]
[1778918240029,50.66,78295.54,0.0,-0.99581,1e-05,0.50712]
[1778918245064,50.66,78295.43,0.0,-0.99581,1e-05,0.50705]
[1778918253121,50.66,78294.05,0.0,-0.99583,1e-05,0.50475]
[1778918259163,50.66,78295.28,0.0,-0.99582,1e-05,0.50554]
[1778918262184,50.66,78302.71,0.0,-0.99577,1e-05,0.51038]
[1778918263191,50.66,78305.84,0.0,-0.99576,1e-05,0.51243]
[1778918266651,50.66,78311.99,0.0,-0.99572,1e-05,0.51647]
[1778918272254,50.66,78313.33,0.0,-0.99571,1e-05,0.51736]
[1778918277289,50.66,78315.9,0.0,-0.99569,1e-05,0.51906]
[1778918282325,50.66,78318.82,0.0,-0.99568,1e-05,0.521]
[1778918287363,50.66,78322.25,0.0,-0.99566,1e-05,0.52328]
[1778918290381,50.66,78328.8,0.0,-0.99562,1e-05,0.52767]
[1778918295416,50.66,78333.76,0.0,-0.99558,1e-05,0.53101]
[1778918300451,50.66,78335.25,0.0,-0.99558,1e-05,0.53202]
[1778918305488,50.66,78343.54,0.0,-0.99552,1e-05,0.53765]
[1778918307502,50.66,78345.68,0.0,-0.99551,1e-05,0.53912]
[1778918311531,50.66,78350.89,0.0,-0.99549,1e-05,0.54121]
[1778918316568,50.66,78353.75,0.0,-0.99547,1e-05,0.54318]
[1778918320593,50.66,78346.46,0.0,-0.99552,1e-05,0.53817]
[1778918321600,50.66,78343.8,0.0,-0.99553,1e-05,0.53636]
[1778918323614,50.66,78340.37,0.0,-0.99556,1e-05,0.53402]
[1778918328650,50.66,78345.9,0.0,-0.99552,1e-05,0.53779]
[1778918333684,50.66,78344.41,0.0,-0.99553,1e-05,0.53677]
[1778918338719,50.66,78344.91,0.0,-0.99553,1e-05,0.53712]
[1778918343756,50.66,78344.87,0.0,-0.99553,1e-05,0.53709]
[1778918346776,50.66,78351.47,0.0,-0.99549,1e-05,0.54161]
[1778918351813,50.66,78346.55,0.0,-0.99552,1e-05,0.53824]
[1778918356846,50.66,78343.77,0.0,-0.99553,1e-05,0.53634]
[1778918361882,50.66,78344.99,0.0,-0.99553,1e-05,0.53717]
[1778918367354,50.66,78344.87,0.0,-0.99553,1e-05,0.53709]
[1778918372958,50.66,78340.99,0.0,-0.99556,1e-05,0.53298]
[1778918378999,50.66,78344.28,0.0,-0.99554,1e-05,0.53521]
[1778918384039,50.66,78347.97,0.0,-0.99552,1e-05,0.53773]
[1778918389074,50.66,78349.74,0.0,-0.99551,1e-05,0.53894]
[1778918394109,50.66,78352.34,0.0,-0.99549,1e-05,0.54072]
[1778918396123,50.66,78347.01,0.0,-0.99553,1e-05,0.53708]
[1778918397564,50.66,78341.18,0.0,-0.99556,1e-05,0.53311]
[1778918398137,50.66,78341.18,0.0,-0.99556,1e-05,0.53311]
[1778918401374,50.66,78341.49,0.0,-0.99556,1e-05,0.53332]
[1778918402896,50.66,78342.06,0.0,-0.99556,1e-05,0.53371]
[1778918400092,50.66,78342.06,0.0,-0.99556,1e-05,0.53371]
[1778918411939,50.66,78342.06,0.0,-0.99556,1e-05,0.53371]
[1778918415310,50.66,78353.37,0.0,-0.99549,1e-05,0.54143]
[1778918421319,50.66,78350.52,0.0,-0.9955,1e-05,0.53948]
[1778918426351,50.66,78352.22,0.0,-0.99549,1e-05,0.54064]
[1778918427816,50.66,78357.34,0.0,-0.99546,1e-05,0.54417]
[1778918433422,50.66,78357.12,0.0,-0.99547,1e-05,0.54253]
[1778918435436,50.66,78365.34,0.0,-0.99542,1e-05,0.54821]
[1778918440457,50.66,78367.97,0.0,-0.9954,1e-05,0.55004]
[1778918445492,50.66,78367.17,0.0,-0.99541,1e-05,0.54949]
[1778918448513,50.66,78365.68,0.0,-0.99542,1e-05,0.54845]
[1778918453548,50.66,78366.48,0.0,-0.99541,1e-05,0.54901]
[1778918455562,50.66,78373.49,0.0,-0.99537,1e-05,0.5539]
[1778918458030,50.66,78382.98,0.0,-0.99531,1e-05,0.56058]
[1778918460597,50.66,78384.8,0.0,-0.99529,1e-05,0.56187]
[1778918464625,50.66,78372.48,0.0,-0.99537,1e-05,0.55319]
[1778918465633,50.66,78368.15,0.0,-0.9954,1e-05,0.55017]
[1778918468653,50.66,78362.98,0.0,-0.99544,1e-05,0.54658]
[1778918473688,50.66,78365.64,0.0,-0.99542,1e-05,0.54842]
[1778918478723,50.66,78362.66,0.0,-0.99544,1e-05,0.54635]
[1778918485772,50.66,78362.49,0.0,-0.99544,1e-05,0.54624]
[1778918491813,50.66,78362.82,0.0,-0.99545,1e-05,0.54497]
[1778918493828,50.66,78350.83,0.0,-0.99553,1e-05,0.53673]
[1778918498863,50.66,78347.95,0.0,-0.99554,1e-05,0.53477]
[1778918503898,50.66,78349.72,0.0,-0.99553,1e-05,0.53598]
[1778918510947,50.66,78348.57,0.0,-0.99554,1e-05,0.53519]
[1778918515982,50.66,78347.99,0.0,-0.99554,1e-05,0.5348]
[1778918522024,50.66,78348.6,0.0,-0.99554,1e-05,0.53521]
[1778918527060,50.66,78350.07,0.0,-0.99553,1e-05,0.53622]
[1778918532097,50.66,78330.19,0.0,-0.99565,1e-05,0.5228]
[1778918533102,50.66,78329.45,0.0,-0.99566,1e-05,0.52231]
[1778918538594,50.66,78326.82,0.0,-0.99567,1e-05,0.52056]
[1778918545186,50.66,78322.65,0.0,-0.9957,1e-05,0.51779]
[1778918550221,50.66,78320.36,0.0,-0.99571,1e-05,0.51627]
[1778918556263,50.66,78320.72,0.0,-0.99572,1e-05,0.51508]
[1778918561298,50.66,78319.55,0.0,-0.99573,1e-05,0.51431]
[1778918566334,50.66,78310.85,0.0,-0.99578,1e-05,0.50861]
[1778918568804,50.66,78308.35,0.0,-0.9958,1e-05,0.50698]
[1778918571368,50.66,78301.6,0.0,-0.99584,1e-05,0.5026]
[1778918572375,50.66,78300.63,0.0,-0.99584,1e-05,0.50198]
[1778918575395,50.66,78297.75,0.0,-0.99586,1e-05,0.50012]
[1778918580432,50.66,78300.18,0.0,-0.99585,1e-05,0.50169]
[1778918585468,50.66,78299.11,0.0,-0.99585,1e-05,0.501]
[1778918588944,50.66,78308.05,0.0,-0.9958,1e-05,0.50678]
[1778918594532,50.66,78308.49,0.0,-0.9958,1e-05,0.50707]
[1778918596546,50.66,78314.72,0.0,-0.99576,1e-05,0.51114]
[1778918599015,50.66,78319.26,0.0,-0.99573,1e-05,0.51412]
[1778918603594,50.66,78324.34,0.0,-0.9957,1e-05,0.51747]
[1778918606615,50.66,78328.14,0.0,-0.99568,1e-05,0.51999]
[1778918611650,50.66,78334.55,0.0,-0.99565,1e-05,0.52282]
[1778918616687,50.66,78337.07,0.0,-0.99564,1e-05,0.5245]
[1778918619157,50.66,78341.33,0.0,-0.99561,1e-05,0.52736]
[1778918622728,50.66,78347.36,0.0,-0.99557,1e-05,0.53143]
[1778918627763,50.66,78350.03,0.0,-0.99555,1e-05,0.53325]
[1778918632799,50.66,78347.37,0.0,-0.99557,1e-05,0.53144]
[1778918637833,50.66,78347.01,0.0,-0.99557,1e-05,0.5312]
[1778918642867,50.66,78346.1,0.0,-0.99558,1e-05,0.53058]
[1778918647903,50.66,78347.13,0.0,-0.99557,1e-05,0.53128]
[1778918653945,50.66,78348.04,0.0,-0.99557,1e-05,0.5319]
[1778918658980,50.66,78347.72,0.0,-0.99557,1e-05,0.53168]
[1778918664015,50.66,78344.52,0.0,-0.99559,1e-05,0.52951]
[1778918669052,50.66,78346.16,0.0,-0.99558,1e-05,0.53062]
[1778918674088,50.66,78346.4,0.0,-0.99559,1e-05,0.52932]
[1778918679123,50.66,78346.89,0.0,-0.99559,1e-05,0.52965]
[1778918684158,50.66,78350.21,0.0,-0.99557,1e-05,0.5319]
[1778918690200,50.66,78353.07,0.0,-0.99555,1e-05,0.53384]
[1778918695238,50.66,78354.63,0.0,-0.99554,1e-05,0.5349]
[1778918701280,50.66,78357.05,0.0,-0.99552,1e-05,0.53655]
[1778918704300,50.66,78345.57,0.0,-0.99559,1e-05,0.52876]
[1778918708328,50.66,78342.29,0.0,-0.99561,1e-05,0.52655]
[1778918714370,50.66,78340.97,0.0,-0.99562,1e-05,0.52567]
[1778918719860,50.66,78337.05,0.0,-0.99565,1e-05,0.52304]
[1778918725471,50.66,78336.89,0.0,-0.99565,1e-05,0.52293]
[1778918727484,50.66,78325.84,0.0,-0.99572,1e-05,0.51559]
[1778918728492,50.66,78321.98,0.0,-0.99574,1e-05,0.51305]
[1778918733527,50.66,78322.33,0.0,-0.99575,1e-05,0.51185]
[1778918740000,50.66,78322.16,0.0,-0.99575,1e-05,0.51174]
[1778918746618,50.66,78318.46,0.0,-0.99577,1e-05,0.50932]
[1778918751653,50.66,78319.14,0.0,-0.99577,1e-05,0.50976]
[1778918756688,50.66,78318.66,0.0,-0.99577,1e-05,0.50945]
[1778918761724,50.66,78323.43,0.0,-0.99574,1e-05,0.51258]
[1778918770210,50.66,78323.15,0.0,-0.99574,1e-05,0.51239]
[1778918777835,50.66,78322.45,0.0,-0.99575,1e-05,0.51193]
[1778918782872,50.66,78322.66,0.0,-0.99575,1e-05,0.51207]
[1778918787907,50.66,78323.82,0.0,-0.99574,1e-05,0.51283]
[1778918792940,50.66,78326.45,0.0,-0.99574,1e-05,0.51313]
[1778918797976,50.66,78325.6,0.0,-0.99574,1e-05,0.51257]
[1778918804019,50.66,78324.7,0.0,-0.99575,1e-05,0.51198]
[1778918805027,50.66,78332.4,0.0,-0.9957,1e-05,0.51706]
[1778918809056,50.66,78338.19,0.0,-0.99566,1e-05,0.52091]
[1778918814089,50.66,78341.23,0.0,-0.99564,1e-05,0.52294]
[1778918819125,50.66,78339.89,0.0,-0.99565,1e-05,0.52204]
[1778918824159,50.66,78341.13,0.0,-0.99565,1e-05,0.52287]
[1778918825165,50.66,78353.02,0.0,-0.99557,1e-05,0.53087]
[1778918826172,50.66,78358.69,0.0,-0.99554,1e-05,0.53472]
[1778918831208,50.66,78363.58,0.0,-0.9955,1e-05,0.53806]
[1778918836242,50.66,78364.2,0.0,-0.9955,1e-05,0.53849]
[1778918841277,50.66,78365.57,0.0,-0.99549,1e-05,0.53943]
[1778918846312,50.66,78367.09,0.0,-0.99548,1e-05,0.54047]
[1778918852357,50.66,78368.16,0.0,-0.99549,1e-05,0.53972]
[1778918855378,50.66,78373.94,0.0,-0.99545,1e-05,0.5437]
[1778918858399,50.66,78379.36,0.0,-0.99542,1e-05,0.54746]
[1778918863434,50.66,78387.81,0.0,-0.99536,1e-05,0.55336]
[1778918866455,50.66,78380.12,0.0,-0.99541,1e-05,0.54799]
[1778918867473,50.66,78378.42,0.0,-0.99542,1e-05,0.54681]
[1778918872502,50.66,78378.1,0.0,-0.99542,1e-05,0.54658]
[1778918878544,50.66,78378.97,0.0,-0.99542,1e-05,0.54719]
[1778918883579,50.66,78377.57,0.0,-0.99543,1e-05,0.54621]
[1778918888615,50.66,78380.13,0.0,-0.99541,1e-05,0.54799]
[1778918891063,50.66,78387.2,0.0,-0.99537,1e-05,0.55293]
[1778918896670,50.66,78387.13,0.0,-0.99537,1e-05,0.55288]
[1778918901705,50.66,78386.21,0.0,-0.99537,1e-05,0.55224]
[1778918906740,50.66,78385.46,0.0,-0.99538,1e-05,0.55171]
[1778918917820,50.66,78389.01,0.0,-0.99537,1e-05,0.55269]
[1778918923863,50.66,78390.45,0.0,-0.99536,1e-05,0.5537]
[1778918924870,50.66,78397.49,0.0,-0.99531,1e-05,0.55866]
[1778918925878,50.66,78397.19,0.0,-0.99531,1e-05,0.55845]
[1778918929905,50.66,78390.08,0.0,-0.99536,1e-05,0.55344]
[1778918931343,50.66,78388.61,0.0,-0.99537,1e-05,0.55241]
[1778918936954,50.66,78387.35,0.0,-0.99538,1e-05,0.55152]
[1778918941991,50.66,78389.43,0.0,-0.99536,1e-05,0.55298]
[1778918947024,50.66,78386.58,0.0,-0.99538,1e-05,0.55099]
[1778918954073,50.66,78386.2,0.0,-0.99538,1e-05,0.55072]
[1778918960115,50.66,78384.75,0.0,-0.99539,1e-05,0.54971]
[1778918965152,50.66,78385.16,0.0,-0.99539,1e-05,0.54999]
[1778918971623,50.66,78384.58,0.0,-0.99541,1e-05,0.54808]
[1778918977235,50.66,78384.58,0.0,-0.99541,1e-05,0.54808]
[1778918982269,50.66,78383.39,0.0,-0.99541,1e-05,0.54725]
[1778918991333,50.66,78382.39,0.0,-0.99542,1e-05,0.54656]
[1778919001403,50.66,78382.35,0.0,-0.99542,1e-05,0.54653]
[1778919003416,50.66,78373.81,0.0,-0.99548,1e-05,0.54063]
[1778919008451,50.66,78373.4,0.0,-0.99548,1e-05,0.54034]
[1778919015500,50.66,78373.56,0.0,-0.99548,1e-05,0.54045]
[1778919022555,50.66,78376.96,0.0,-0.99546,1e-05,0.5428]
[1778919027587,50.66,78379.13,0.0,-0.99544,1e-05,0.5443]
[1778919032622,50.66,78378.89,0.0,-0.99546,1e-05,0.54264]
[1778919039671,50.66,78377.56,0.0,-0.99546,1e-05,0.54172]
[1778919047728,50.66,78377.95,0.0,-0.99546,1e-05,0.54199]
[1778919052763,50.66,78377.43,0.0,-0.99547,1e-05,0.54163]
[1778919057798,50.66,78381.35,0.0,-0.99544,1e-05,0.54434]
[1778919062832,50.66,78382.42,0.0,-0.99543,1e-05,0.54508]
[1778919067866,50.66,78373.78,0.0,-0.99549,1e-05,0.53912]
[1778919070889,50.66,78371.33,0.0,-0.9955,1e-05,0.53744]
[1778919077938,50.66,78372.94,0.0,-0.99549,1e-05,0.53854]
[1778919088008,50.66,78372.89,0.0,-0.99549,1e-05,0.53851]
[1778919093043,50.66,78373.93,0.0,-0.9955,1e-05,0.53773]
[1778919098078,50.66,78373.95,0.0,-0.9955,1e-05,0.53775]
[1778919108148,50.66,78374.39,0.0,-0.9955,1e-05,0.53805]
[1778919118218,50.66,78375.88,0.0,-0.99549,1e-05,0.53907]
[1778919123253,50.66,78378.1,0.0,-0.99547,1e-05,0.5406]
[1778919128288,50.66,78381.82,0.0,-0.99545,1e-05,0.54317]
[1778919135337,50.66,78381.54,0.0,-0.99545,1e-05,0.54297]
[1778919142825,50.66,78378.85,0.0,-0.99547,1e-05,0.54112]
[1778919148428,50.66,78378.22,0.0,-0.99547,1e-05,0.54068]
[1778919156484,50.66,78380.08,0.0,-0.99547,1e-05,0.54047]
[1778919161521,50.66,78377.07,0.0,-0.99549,1e-05,0.5384]
[1778919163533,50.66,78382.26,0.0,-0.99546,1e-05,0.54197]
[1778919164541,50.66,78391.44,0.0,-0.9954,1e-05,0.54834]
[1778919166554,50.66,78396.01,0.0,-0.99537,1e-05,0.55153]
[1778919171589,50.66,78396.62,0.0,-0.99537,1e-05,0.55196]
[1778919176625,50.66,78396.46,0.0,-0.99537,1e-05,0.55185]
[1778919181660,50.66,78397.02,0.0,-0.99536,1e-05,0.55224]
[1778919186696,50.66,78402.28,0.0,-0.99533,1e-05,0.55594]
[1778919187702,50.66,78408.23,0.0,-0.99529,1e-05,0.56015]
[1778919192739,50.66,78408.41,0.0,-0.99529,1e-05,0.56028]
[1778919197772,50.66,78409.64,0.0,-0.99528,1e-05,0.56115]
[1778919202825,50.66,78410.45,0.0,-0.99527,1e-05,0.56173]
[1778919204822,50.66,78398.35,0.0,-0.99535,1e-05,0.55318]
[1778919205828,50.66,78397.9,0.0,-0.99536,1e-05,0.55286]
[1778919211875,50.66,78395.66,0.0,-0.99538,1e-05,0.54978]
[1778919213317,50.66,78387.06,0.0,-0.99544,1e-05,0.54379]
[1778919214891,50.66,78384.5,0.0,-0.99546,1e-05,0.54202]
[1778919216907,50.66,78382.21,0.0,-0.99547,1e-05,0.54044]
[1778919221941,50.66,78378.01,0.0,-0.9955,1e-05,0.53756]
[1778919223388,50.66,78377.23,0.0,-0.9955,1e-05,0.53702]
[1778919228989,50.66,78377.16,0.0,-0.9955,1e-05,0.53697]
[1778919235042,50.66,78375.96,0.0,-0.99551,1e-05,0.53615]
[1778919240081,50.66,78375.89,0.0,-0.99551,1e-05,0.53611]
[1778919242094,50.66,78369.28,0.0,-0.99555,1e-05,0.5316]
[1778919248133,50.66,78368.57,0.0,-0.99556,1e-05,0.53112]
[1778919253599,50.66,78368.88,0.0,-0.99556,1e-05,0.53133]
[1778919259210,50.66,78368.34,0.0,-0.99556,1e-05,0.53096]
[1778919265252,50.66,78368.53,0.0,-0.99556,1e-05,0.53109]
[1778919270287,50.66,78366.84,0.0,-0.99557,1e-05,0.52994]
[1778919275326,50.66,78359.81,0.0,-0.99562,1e-05,0.52374]
[1778919280358,50.66,78361.5,0.0,-0.99561,1e-05,0.52487]
[1778919285393,50.66,78362.36,0.0,-0.99561,1e-05,0.52545]
[1778919291435,50.66,78360.72,0.0,-0.99562,1e-05,0.52435]
[1778919296470,50.66,78363.08,0.0,-0.9956,1e-05,0.52594]
[1778919301505,50.66,78362.77,0.0,-0.99561,1e-05,0.52573]
[1778919306542,50.66,78363.87,0.0,-0.9956,1e-05,0.52647]
[1778919311576,50.66,78363.52,0.0,-0.9956,1e-05,0.52623]
[1778919318625,50.66,78364.75,0.0,-0.99559,1e-05,0.52706]
[1778919323659,50.66,78364.84,0.0,-0.99559,1e-05,0.52712]
[1778919330710,50.66,78365.06,0.0,-0.99559,1e-05,0.52727]
[1778919340780,50.66,78367.06,0.0,-0.99559,1e-05,0.52715]
[1778919345814,50.66,78366.51,0.0,-0.9956,1e-05,0.52678]
[1778919350848,50.66,78368.38,0.0,-0.99558,1e-05,0.52805]
[1778919356890,50.66,78365.93,0.0,-0.9956,1e-05,0.52639]
[1778919361926,50.66,78366.36,0.0,-0.9956,1e-05,0.52668]
[1778919371995,50.66,78366.45,0.0,-0.9956,1e-05,0.52674]
[1778919377030,50.66,78366.7,0.0,-0.99559,1e-05,0.52691]
[1778919382074,50.66,78366.61,0.0,-0.99559,1e-05,0.52685]
[1778919387101,50.66,78367.99,0.0,-0.99559,1e-05,0.52778]
[1778919392135,50.66,78369.87,0.0,-0.99559,1e-05,0.52758]
[1778919397171,50.66,78368.8,0.0,-0.99559,1e-05,0.52686]
[1778919403213,50.66,78367.84,0.0,-0.9956,1e-05,0.52621]
[1778919408249,50.66,78367.42,0.0,-0.9956,1e-05,0.52593]
[1778919413283,50.66,78367.41,0.0,-0.9956,1e-05,0.52592]
[1778919420333,50.66,78367.08,0.0,-0.9956,1e-05,0.5257]
[1778919425367,50.66,78366.57,0.0,-0.99561,1e-05,0.52536]
[1778919431410,50.66,78366.32,0.0,-0.99561,1e-05,0.52519]
[1778919437455,50.66,78366.16,0.0,-0.99561,1e-05,0.52508]
[1778919444939,50.66,78365.78,0.0,-0.99561,1e-05,0.52483]
[1778919451550,50.66,78365.51,0.0,-0.99563,1e-05,0.52318]
[1778919457593,50.66,78365.2,0.0,-0.99563,1e-05,0.52297]
[1778919462627,50.66,78360.09,0.0,-0.99566,1e-05,0.51956]
[1778919468670,50.66,78360.04,0.0,-0.99566,1e-05,0.51952]
[1778919473705,50.66,78358.25,0.0,-0.99567,1e-05,0.51833]
[1778919478739,50.66,78358.66,0.0,-0.99567,1e-05,0.5186]
[1778919483775,50.66,78361.13,0.0,-0.99565,1e-05,0.52025]
[1778919489816,50.66,78365.25,0.0,-0.99563,1e-05,0.52301]
[1778919495290,50.66,78364.31,0.0,-0.99563,1e-05,0.52238]
[1778919503914,50.66,78364.31,0.0,-0.99563,1e-05,0.52238]
[1778919508949,50.66,78362.13,0.0,-0.99565,1e-05,0.52092]
[1778919513984,50.66,78362.03,0.0,-0.99566,1e-05,0.5194]
[1778919519019,50.66,78361.64,0.0,-0.99566,1e-05,0.51914]
[1778919526071,50.66,78361.87,0.0,-0.99566,1e-05,0.51929]
[1778919531106,50.66,78362.3,0.0,-0.99566,1e-05,0.51958]
[1778919536142,50.66,78360.4,0.0,-0.99567,1e-05,0.51831]
[1778919541176,50.66,78358.67,0.0,-0.99568,1e-05,0.51716]
[1778919546210,50.66,78354.35,0.0,-0.99571,1e-05,0.5143]
[1778919551246,50.66,78354.54,0.0,-0.9957,1e-05,0.51442]
[1778919556281,50.66,78358.74,0.0,-0.99568,1e-05,0.51721]
[1778919562323,50.66,78359.21,0.0,-0.99568,1e-05,0.51752]
[1778919568365,50.66,78360.23,0.0,-0.99567,1e-05,0.5182]
[1778919574409,50.66,78363.2,0.0,-0.99566,1e-05,0.51872]
[1778919579442,50.66,78362.32,0.0,-0.99567,1e-05,0.51814]
[1778919584477,50.66,78362.3,0.0,-0.99567,1e-05,0.51812]
[1778919589513,50.66,78364.87,0.0,-0.99565,1e-05,0.51984]
[1778919594547,50.66,78366.98,0.0,-0.99564,1e-05,0.52125]
[1778919599582,50.66,78367.27,0.0,-0.99564,1e-05,0.52144]
[1778919604617,50.66,78366.99,0.0,-0.99564,1e-05,0.52125]
[1778919609652,50.66,78368.55,0.0,-0.99563,1e-05,0.5223]
[1778919613686,50.66,78363.2,0.0,-0.99566,1e-05,0.51872]
[1778919616131,50.66,78360.78,0.0,-0.99568,1e-05,0.51711]
[1778919621736,50.66,78358.12,0.0,-0.99569,1e-05,0.51535]
[1778919622760,50.66,78351.45,0.0,-0.99574,1e-05,0.51094]
[1778919626203,50.66,78345.97,0.0,-0.99577,1e-05,0.50735]
[1778919628784,50.66,78339.94,0.0,-0.9958,1e-05,0.50342]
[1778919634827,50.66,78340.18,0.0,-0.99581,1e-05,0.50215]
[1778919641876,50.66,78338.45,0.0,-0.99583,1e-05,0.50103]
[1778919646911,50.66,78339.78,0.0,-0.99582,1e-05,0.50189]
[1778919648926,50.66,78331.01,0.0,-0.99587,1e-05,0.49624]
[1778919653960,50.66,78326.74,0.0,-0.99589,1e-05,0.4935]
[1778919660004,50.66,78322.33,0.0,-0.99592,1e-05,0.49069]
[1778919664033,50.66,78328.83,0.0,-0.99588,1e-05,0.49484]
[1778919668059,50.66,78335.36,0.0,-0.99584,1e-05,0.49904]
[1778919676114,50.66,78339.63,0.0,-0.99582,1e-05,0.5018]
[1778919681149,50.66,78338.93,0.0,-0.99582,1e-05,0.50134]
[1778919687192,50.66,78341.23,0.0,-0.99581,1e-05,0.50283]
[1778919692227,50.66,78342.47,0.0,-0.99581,1e-05,0.50222]
[1778919697263,50.66,78341.22,0.0,-0.99582,1e-05,0.50141]
[1778919705318,50.66,78340.46,0.0,-0.99582,1e-05,0.50092]
[1778919710355,50.66,78338.8,0.0,-0.99583,1e-05,0.49984]
[1778919716840,50.66,78336.4,0.0,-0.99585,1e-05,0.49829]
[1778919723444,50.66,78336.6,0.0,-0.99585,1e-05,0.49842]
[1778919730493,50.66,78336.59,0.0,-0.99585,1e-05,0.49842]
[1778919735528,50.66,78337.52,0.0,-0.99584,1e-05,0.49902]
[1778919739573,50.66,78346.59,0.0,-0.99579,1e-05,0.5049]
[1778919740581,50.66,78353.71,0.0,-0.99575,1e-05,0.50956]
[1778919741588,50.66,78356.42,0.0,-0.99573,1e-05,0.51134]
[1778919747142,50.66,78361.58,0.0,-0.9957,1e-05,0.51475]
[1778919752666,50.66,78360.06,0.0,-0.99572,1e-05,0.5123]
[1778919757701,50.66,78358.09,0.0,-0.99573,1e-05,0.511]
[1778919762736,50.66,78351.67,0.0,-0.99577,1e-05,0.50678]
[1778919767771,50.66,78350.76,0.0,-0.99577,1e-05,0.50619]
[1778919772807,50.66,78347.34,0.0,-0.9958,1e-05,0.50396]
[1778919777354,50.66,78340.44,0.0,-0.99584,1e-05,0.49949]
[1778919782878,50.66,78336.16,0.0,-0.99586,1e-05,0.49673]
[1778919785899,50.66,78334.1,0.0,-0.99587,1e-05,0.49541]
[1778919790934,50.66,78333.01,0.0,-0.99588,1e-05,0.49471]
[1778919795971,50.66,78331.97,0.0,-0.99589,1e-05,0.49404]
[1778919802011,50.66,78331.99,0.0,-0.99589,1e-05,0.49405]
[1778919807046,50.66,78332.54,0.0,-0.99588,1e-05,0.49441]
[1778919812081,50.66,78329.2,0.0,-0.99591,1e-05,0.49087]
[1778919817116,50.66,78324.85,0.0,-0.99594,1e-05,0.48811]
[1778919820137,50.66,78331.26,0.0,-0.9959,1e-05,0.49219]
[1778919826178,50.66,78331.88,0.0,-0.9959,1e-05,0.49258]
[1778919829200,50.66,78338.54,0.0,-0.99586,1e-05,0.49685]
[1778919834235,50.66,78340.53,0.0,-0.99585,1e-05,0.49813]
[1778919841285,50.66,78340.8,0.0,-0.99585,1e-05,0.4983]
[1778919843300,50.66,78346.7,0.0,-0.99581,1e-05,0.50212]
[1778919849341,50.66,78349.98,0.0,-0.99579,1e-05,0.50425]
[1778919855384,50.66,78348.85,0.0,-0.9958,1e-05,0.50352]
[1778919861424,50.66,78347.64,0.0,-0.99581,1e-05,0.50273]
[1778919866461,50.66,78350.78,0.0,-0.99579,1e-05,0.50477]
[1778919871495,50.66,78355.24,0.0,-0.99577,1e-05,0.50626]
[1778919876530,50.66,78350.09,0.0,-0.9958,1e-05,0.5029]
[1778919881566,50.66,78351.77,0.0,-0.99579,1e-05,0.50399]
[1778919888129,50.66,78355.31,0.0,-0.99577,1e-05,0.5063]
[1778919895667,50.66,78356.29,0.0,-0.99576,1e-05,0.50694]
[1778919901712,50.66,78357.26,0.0,-0.99576,1e-05,0.50758]
[1778919906744,50.66,78357.3,0.0,-0.99576,1e-05,0.5076]
[1778919911779,50.66,78357.92,0.0,-0.99575,1e-05,0.50801]
[1778919916814,50.66,78358.56,0.0,-0.99575,1e-05,0.50843]
[1778919921851,50.66,78358.9,0.0,-0.99575,1e-05,0.50865]
[1778919924870,50.66,78349.66,0.0,-0.9958,1e-05,0.50262]
[1778919925877,50.66,78349.59,0.0,-0.9958,1e-05,0.50257]
[1778919931919,50.66,78348.64,0.0,-0.99582,1e-05,0.50054]
[1778919938480,50.66,78345.82,0.0,-0.99584,1e-05,0.49871]
[1778919946017,50.66,78341.99,0.0,-0.99586,1e-05,0.49625]
[1778919953067,50.66,78340.87,0.0,-0.99587,1e-05,0.49553]
[1778919957095,50.66,78334.0,0.0,-0.99591,1e-05,0.49113]
[1778919960116,50.66,78329.6,0.0,-0.99593,1e-05,0.48833]
[1778919965154,50.66,78330.58,0.0,-0.99593,1e-05,0.48896]
[1778919976226,50.66,78331.81,0.0,-0.99592,1e-05,0.48974]
[1778919981264,50.66,78333.89,0.0,-0.99591,1e-05,0.49106]
[1778919986299,50.66,78333.77,0.0,-0.99591,1e-05,0.49098]
[1778919991336,50.66,78333.85,0.0,-0.99592,1e-05,0.48964]
[1778919998383,50.66,78335.38,0.0,-0.99591,1e-05,0.49061]
[1778920007449,50.66,78335.82,0.0,-0.99591,1e-05,0.49089]
[1778920012481,50.66,78335.6,0.0,-0.99591,1e-05,0.49075]
[1778920019530,50.66,78335.56,0.0,-0.99591,1e-05,0.49073]
[1778920024565,50.66,78338.88,0.0,-0.99589,1e-05,0.49284]
[1778920029600,50.66,78338.48,0.0,-0.99589,1e-05,0.49259]
[1778920034635,50.66,78338.22,0.0,-0.9959,1e-05,0.49242]
[1778920046721,50.66,78337.72,0.0,-0.9959,1e-05,0.4921]
[1778920051753,50.66,78339.12,0.0,-0.9959,1e-05,0.49159]
[1778920059326,50.66,78336.7,0.0,-0.99592,1e-05,0.49005]
[1778920069396,50.66,78336.95,0.0,-0.99591,1e-05,0.49021]
[1778920076931,50.66,78336.67,0.0,-0.99592,1e-05,0.49003]
[1778920081965,50.66,78336.54,0.0,-0.99592,1e-05,0.48995]
[1778920087000,50.66,78338.24,0.0,-0.99591,1e-05,0.49103]
[1778920092037,50.66,78335.66,0.0,-0.99592,1e-05,0.48939]
[1778920097072,50.66,78335.57,0.0,-0.99592,1e-05,0.48933]
[1778920102107,50.66,78335.57,0.0,-0.99592,1e-05,0.48933]
[1778920107142,50.66,78335.78,0.0,-0.99592,1e-05,0.48947]
[1778920113184,50.66,78336.03,0.0,-0.99593,1e-05,0.48823]
[1778920118221,50.66,78337.29,0.0,-0.99592,1e-05,0.48903]
[1778920123254,50.66,78338.12,0.0,-0.99592,1e-05,0.48955]
[1778920129297,50.66,78340.78,0.0,-0.9959,1e-05,0.49125]
[1778920136347,50.66,78340.67,0.0,-0.9959,1e-05,0.49118]
[1778920141383,50.66,78342.48,0.0,-0.99589,1e-05,0.49233]
[1778920146417,50.66,78347.08,0.0,-0.99587,1e-05,0.49528]
[1778920151455,50.66,78346.89,0.0,-0.99587,1e-05,0.49516]
[1778920156489,50.66,78344.54,0.0,-0.99588,1e-05,0.49365]
[1778920157498,50.66,78337.08,0.0,-0.99593,1e-05,0.48889]
[1778920162532,50.66,78339.35,0.0,-0.99591,1e-05,0.49034]
[1778920167567,50.66,78341.17,0.0,-0.9959,1e-05,0.4915]
[1778920173611,50.66,78341.16,0.0,-0.99591,1e-05,0.49009]
[1778920180176,50.66,78340.5,0.0,-0.99592,1e-05,0.48967]
[1778920185694,50.66,78340.59,0.0,-0.99592,1e-05,0.48973]
[1778920190728,50.66,78342.4,0.0,-0.99591,1e-05,0.49088]
[1778920196770,50.66,78342.45,0.0,-0.99591,1e-05,0.49091]
[1778920201805,50.66,78341.42,0.0,-0.99591,1e-05,0.49025]
[1778920206840,50.66,78338.3,0.0,-0.99593,1e-05,0.48827]
[1778920211875,50.66,78337.01,0.0,-0.99594,1e-05,0.48745]
[1778920217917,50.66,78337.12,0.0,-0.99594,1e-05,0.48752]
[1778920221947,50.66,78333.06,0.0,-0.99596,1e-05,0.48495]
[1778920225973,50.66,78328.04,0.0,-0.99599,1e-05,0.48179]
[1778920230527,50.66,78339.04,0.0,-0.99593,1e-05,0.48874]
[1778920232019,50.66,78338.87,0.0,-0.99594,1e-05,0.48724]
[1778920237051,50.66,78340.16,0.0,-0.99593,1e-05,0.48805]
[1778920242088,50.66,78345.6,0.0,-0.9959,1e-05,0.49152]
[1778920244100,50.66,78347.6,0.0,-0.99589,1e-05,0.4928]
[1778920250670,50.66,78365.36,0.0,-0.99578,1e-05,0.50427]
[1778920252158,50.66,78369.26,0.0,-0.99576,1e-05,0.50682]
[1778920257192,50.66,78370.83,0.0,-0.99575,1e-05,0.50785]
[1778920262229,50.66,78372.26,0.0,-0.99574,1e-05,0.50879]
[1778920267263,50.66,78371.05,0.0,-0.99575,1e-05,0.508]
[1778920272300,50.66,78374.35,0.0,-0.99573,1e-05,0.51017]
[1778920277336,50.66,78380.65,0.0,-0.99569,1e-05,0.51433]
[1778920278343,50.66,78381.35,0.0,-0.99568,1e-05,0.5148]
[1778920280881,50.66,78389.39,0.0,-0.99563,1e-05,0.52016]
[1778920282374,50.66,78392.02,0.0,-0.99562,1e-05,0.52193]
[1778920285394,50.66,78397.09,0.0,-0.99558,1e-05,0.52534]
[1778920288415,50.66,78401.31,0.0,-0.99556,1e-05,0.5282]
[1778920290953,50.66,78407.64,0.0,-0.99552,1e-05,0.53251]
[1778920293450,50.66,78411.72,0.0,-0.9955,1e-05,0.53381]
[1778920298488,50.66,78409.35,0.0,-0.99552,1e-05,0.53219]
[1778920303525,50.66,78410.13,0.0,-0.99551,1e-05,0.53272]
[1778920308558,50.66,78423.78,0.0,-0.99543,1e-05,0.54213]
[1778920313591,50.66,78427.54,0.0,-0.9954,1e-05,0.54474]
[1778920318626,50.66,78430.48,0.0,-0.99538,1e-05,0.54679]
[1778920323661,50.66,78436.05,0.0,-0.99535,1e-05,0.5507]
[1778920327689,50.66,78431.08,0.0,-0.99538,1e-05,0.54721]
[1778920332724,50.66,78431.11,0.0,-0.99538,1e-05,0.54723]
[1778920337759,50.66,78432.52,0.0,-0.99537,1e-05,0.54822]
[1778920341792,50.66,78444.83,0.0,-0.99529,1e-05,0.5569]
[1778920346823,50.66,78447.82,0.0,-0.99527,1e-05,0.55903]
[1778920351857,50.66,78447.74,0.0,-0.99528,1e-05,0.55742]
[1778920358906,50.66,78450.76,0.0,-0.99526,1e-05,0.55957]
[1778920363942,50.66,78448.3,0.0,-0.99528,1e-05,0.55782]
[1778920365957,50.66,78442.35,0.0,-0.99532,1e-05,0.5536]
[1778920370990,50.66,78441.63,0.0,-0.99532,1e-05,0.5531]
[1778920376025,50.66,78441.6,0.0,-0.99532,1e-05,0.55308]
[1778920381060,50.66,78439.59,0.0,-0.99533,1e-05,0.55166]
[1778920382067,50.66,78432.42,0.0,-0.99538,1e-05,0.54663]
[1778920383077,50.66,78426.91,0.0,-0.99542,1e-05,0.54278]
[1778920384082,50.66,78426.07,0.0,-0.99542,1e-05,0.5422]
[1778920389116,50.66,78421.04,0.0,-0.99546,1e-05,0.53872]
[1778920395158,50.66,78420.46,0.0,-0.99546,1e-05,0.53832]
[1778920400193,50.66,78417.17,0.0,-0.99548,1e-05,0.53605]
[1778920401730,50.66,78399.28,0.0,-0.99559,1e-05,0.52387]
[1778920403214,50.66,78395.28,0.0,-0.99562,1e-05,0.52118]
[1778920408248,50.66,78395.76,0.0,-0.99562,1e-05,0.5215]
[1778920414291,50.66,78395.94,0.0,-0.99563,1e-05,0.52015]
[1778920421870,50.66,78396.07,0.0,-0.99563,1e-05,0.52024]
[1778920425368,50.66,78403.65,0.0,-0.99558,1e-05,0.52534]
[1778920427382,50.66,78406.4,0.0,-0.99556,1e-05,0.5272]
[1778920432417,50.66,78408.47,0.0,-0.99555,1e-05,0.52861]
[1778920440477,50.66,78407.61,0.0,-0.99555,1e-05,0.52802]
[1778920442012,50.66,78400.76,0.0,-0.9956,1e-05,0.52339]
[1778920444501,50.66,78400.31,0.0,-0.9956,1e-05,0.52309]
[1778920450543,50.66,78400.48,0.0,-0.9956,1e-05,0.5232]
[1778920456586,50.66,78400.39,0.0,-0.9956,1e-05,0.52314]
[1778920462154,50.66,78403.66,0.0,-0.99558,1e-05,0.52535]
[1778920467662,50.66,78403.12,0.0,-0.99558,1e-05,0.52498]
[1778920473707,50.66,78402.51,0.0,-0.9956,1e-05,0.52309]
[1778920478740,50.66,78402.89,0.0,-0.9956,1e-05,0.52335]
[1778920483775,50.66,78407.59,0.0,-0.99557,1e-05,0.52653]
[1778920488810,50.66,78407.72,0.0,-0.99557,1e-05,0.52661]
[1778920489817,50.66,78402.66,0.0,-0.9956,1e-05,0.52319]
[1778920497873,50.66,78400.21,0.0,-0.99561,1e-05,0.52154]
[1778920500895,50.66,78391.07,0.0,-0.99567,1e-05,0.51543]
[1778920505929,50.66,78390.92,0.0,-0.99567,1e-05,0.51533]
[1778920512521,50.66,78388.99,0.0,-0.99568,1e-05,0.51405]
[1778920522591,50.66,78387.32,0.0,-0.99569,1e-05,0.51294]
[1778920528083,50.66,78391.21,0.0,-0.99567,1e-05,0.51552]
[1778920533118,50.66,78392.37,0.0,-0.99567,1e-05,0.51484]
[1778920543189,50.66,78388.23,0.0,-0.9957,1e-05,0.51209]
[1778920552803,50.66,78385.74,0.0,-0.99572,1e-05,0.51044]
[1778920561320,50.66,78384.89,0.0,-0.99572,1e-05,0.50988]
[1778920567361,50.66,78384.95,0.0,-0.99572,1e-05,0.50992]
[1778920572949,50.66,78383.78,0.0,-0.99573,1e-05,0.50915]
[1778920578437,50.66,78383.76,0.0,-0.99573,1e-05,0.50914]
[1778920583473,50.66,78383.32,0.0,-0.99573,1e-05,0.50885]
[1778920588507,50.66,78383.78,0.0,-0.99573,1e-05,0.50915]
[1778920593542,50.66,78382.95,0.0,-0.99574,1e-05,0.50716]
[1778920603161,50.66,78382.77,0.0,-0.99575,1e-05,0.50704]
[1778920610661,50.66,78381.18,0.0,-0.99575,1e-05,0.506]
[1778920611669,50.66,78373.24,0.0,-0.9958,1e-05,0.50081]
[1778920613231,50.66,78376.4,0.0,-0.99578,1e-05,0.50287]
[1778920618716,50.66,78377.9,0.0,-0.99577,1e-05,0.50385]
[1778920625766,50.66,78377.76,0.0,-0.99578,1e-05,0.50376]
[1778920630804,50.66,78376.15,0.0,-0.99579,1e-05,0.50271]
[1778920636843,50.66,78380.96,0.0,-0.99576,1e-05,0.50585]
[1778920643893,50.66,78380.96,0.0,-0.99576,1e-05,0.50585]
[1778920648928,50.66,78379.17,0.0,-0.99577,1e-05,0.50468]
[1778920656985,50.66,78378.83,0.0,-0.99578,1e-05,0.50302]
[1778920658998,50.66,78390.47,0.0,-0.99571,1e-05,0.51066]
[1778920663026,50.66,78394.21,0.0,-0.99569,1e-05,0.51314]
[1778920669069,50.66,78393.08,0.0,-0.99569,1e-05,0.51239]
[1778920676135,50.66,78392.29,0.0,-0.9957,1e-05,0.51187]
[1778920678149,50.66,78387.25,0.0,-0.99573,1e-05,0.50854]
[1778920683779,50.66,78391.44,0.0,-0.9957,1e-05,0.51131]
[1778920689229,50.66,78390.07,0.0,-0.99571,1e-05,0.5104]
[1778920691241,50.66,78403.8,0.0,-0.99563,1e-05,0.51954]
[1778920693256,50.66,78409.69,0.0,-0.99559,1e-05,0.5235]
[1778920699297,50.66,78411.44,0.0,-0.99558,1e-05,0.52468]
[1778920702318,50.66,78416.68,0.0,-0.99555,1e-05,0.52824]
[1778920707353,50.66,78415.79,0.0,-0.99555,1e-05,0.52763]
[1778920709368,50.66,78410.33,0.0,-0.99559,1e-05,0.52393]
[1778920714402,50.66,78410.79,0.0,-0.9956,1e-05,0.52276]
[1778920719436,50.66,78410.82,0.0,-0.9956,1e-05,0.52278]
[1778920726486,50.66,78409.4,0.0,-0.9956,1e-05,0.52183]
[1778920731520,50.66,78409.71,0.0,-0.9956,1e-05,0.52204]
[1778920736556,50.66,78411.71,0.0,-0.99559,1e-05,0.52338]
[1778920738571,50.66,78421.08,0.0,-0.99553,1e-05,0.52974]
[1778920739577,50.66,78429.24,0.0,-0.99548,1e-05,0.53533]
[1778920740584,50.66,78433.27,0.0,-0.99545,1e-05,0.53811]
[1778920745621,50.66,78431.04,0.0,-0.99547,1e-05,0.53657]
[1778920750655,50.66,78431.28,0.0,-0.99546,1e-05,0.53674]
[1778920755691,50.66,78431.83,0.0,-0.99546,1e-05,0.53711]
[1778920764342,50.66,78433.22,0.0,-0.99545,1e-05,0.53807]
[1778920772812,50.66,78435.31,0.0,-0.99545,1e-05,0.53801]
[1778920777847,50.66,78435.07,0.0,-0.99545,1e-05,0.53784]
[1778920782883,50.66,78436.43,0.0,-0.99544,1e-05,0.53878]
[1778920787918,50.66,78437.02,0.0,-0.99544,1e-05,0.53919]
[1778920794552,50.66,78436.94,0.0,-0.99544,1e-05,0.53913]
[1778920800005,50.66,78435.1,0.0,-0.99545,1e-05,0.53786]
[1778920806045,50.66,78434.66,0.0,-0.99546,1e-05,0.53756]
[1778920811083,50.66,78437.99,0.0,-0.99543,1e-05,0.53986]
[1778920816118,50.66,78442.72,0.0,-0.9954,1e-05,0.54315]
[1778920819138,50.66,78447.45,0.0,-0.99537,1e-05,0.54645]
[1778920824173,50.66,78447.49,0.0,-0.99537,1e-05,0.54648]
[1778920829209,50.66,78446.5,0.0,-0.99538,1e-05,0.54579]
[1778920834244,50.66,78447.63,0.0,-0.99538,1e-05,0.54505]
[1778920839298,50.66,78464.73,0.0,-0.99527,1e-05,0.55711]
[1778920840301,50.66,78473.53,0.0,-0.99521,1e-05,0.56341]
[1778920841307,50.66,78459.41,0.0,-0.99531,1e-05,0.55334]
[1778920842316,50.66,78451.4,0.0,-0.99536,1e-05,0.54769]
[1778920844330,50.66,78442.66,0.0,-0.99542,1e-05,0.54158]
[1778920846342,50.66,78436.55,0.0,-0.99546,1e-05,0.53735]
[1778920851377,50.66,78434.48,0.0,-0.99547,1e-05,0.53592]
[1778920856413,50.66,78433.73,0.0,-0.99547,1e-05,0.53541]
[1778920864468,50.66,78432.98,0.0,-0.99548,1e-05,0.53489]
[1778920869504,50.66,78430.6,0.0,-0.99549,1e-05,0.53326]
[1778920874539,50.66,78429.88,0.0,-0.9955,1e-05,0.53276]
[1778920880582,50.66,78429.5,0.0,-0.9955,1e-05,0.5325]
[1778920886624,50.66,78425.9,0.0,-0.99552,1e-05,0.53004]
[1778920891658,50.66,78428.63,0.0,-0.99552,1e-05,0.53041]
[1778920899714,50.66,78428.99,0.0,-0.99552,1e-05,0.53065]
[1778920905330,50.66,78429.98,0.0,-0.99551,1e-05,0.53133]
[1778920910791,50.66,78435.11,0.0,-0.99548,1e-05,0.53485]
[1778920911799,50.66,78447.43,0.0,-0.9954,1e-05,0.54338]
[1778920913812,50.66,78448.2,0.0,-0.99539,1e-05,0.54392]
[1778920918849,50.66,78443.27,0.0,-0.99542,1e-05,0.54049]
[1778920919855,50.66,78442.48,0.0,-0.99543,1e-05,0.53994]
[1778920925470,50.66,78443.47,0.0,-0.99542,1e-05,0.54063]
[1778920930933,50.66,78443.95,0.0,-0.99542,1e-05,0.54096]
[1778920932947,50.66,78450.13,0.0,-0.99538,1e-05,0.54527]
[1778920935540,50.66,78450.96,0.0,-0.99537,1e-05,0.54585]
[1778920941003,50.66,78450.75,0.0,-0.99538,1e-05,0.5457]
[1778920947045,50.66,78450.39,0.0,-0.99538,1e-05,0.54545]
[1778920953092,50.66,78451.78,0.0,-0.99538,1e-05,0.54489]
[1778920958124,50.66,78448.74,0.0,-0.9954,1e-05,0.54277]
[1778920963158,50.66,78449.77,0.0,-0.99539,1e-05,0.54349]
[1778920968193,50.66,78451.46,0.0,-0.99538,1e-05,0.54467]
[1778920974236,50.66,78455.44,0.0,-0.99536,1e-05,0.54746]
[1778920982291,50.66,78455.04,0.0,-0.99536,1e-05,0.54718]
[1778920992358,50.66,78455.89,0.0,-0.99535,1e-05,0.54777]
[1778921002428,50.66,78455.12,0.0,-0.99536,1e-05,0.54723]
[1778921012498,50.66,78454.56,0.0,-0.99538,1e-05,0.54531]
[1778921020557,50.66,78454.16,0.0,-0.99538,1e-05,0.54503]
[1778921026177,50.66,78453.59,0.0,-0.99538,1e-05,0.54463]
[1778921031636,50.66,78453.59,0.0,-0.99538,1e-05,0.54463]
[1778921036671,50.66,78453.21,0.0,-0.99538,1e-05,0.54436]
[1778921041706,50.66,78452.86,0.0,-0.99539,1e-05,0.54412]
[1778921045734,50.66,78458.33,0.0,-0.99535,1e-05,0.54795]
[1778921051776,50.66,78458.66,0.0,-0.99535,1e-05,0.54818]
[1778921056811,50.66,78458.94,0.0,-0.99535,1e-05,0.54838]
[1778921061846,50.66,78457.82,0.0,-0.99535,1e-05,0.54759]
[1778921064867,50.66,78452.28,0.0,-0.99539,1e-05,0.54371]
[1778921067888,50.66,78451.92,0.0,-0.99539,1e-05,0.54346]
[1778921073930,50.66,78453.07,0.0,-0.9954,1e-05,0.54274]
[1778921076529,50.66,78444.3,0.0,-0.99546,1e-05,0.53665]
[1778921077957,50.66,78440.84,0.0,-0.99548,1e-05,0.53427]
[1778921079973,50.66,78435.19,0.0,-0.99551,1e-05,0.53039]
[1778921084000,50.66,78430.07,0.0,-0.99555,1e-05,0.5269]
[1778921086600,50.66,78426.36,0.0,-0.99557,1e-05,0.52438]
[1778921088028,50.66,78420.22,0.0,-0.99561,1e-05,0.52024]
[1778921089037,50.66,78418.97,0.0,-0.99562,1e-05,0.5194]
[1778921090042,50.66,78412.31,0.0,-0.99566,1e-05,0.51494]
[1778921091049,50.66,78407.29,0.0,-0.99569,1e-05,0.5116]
[1778921092056,50.66,78406.55,0.0,-0.99569,1e-05,0.51111]
[1778921098101,50.66,78406.45,0.0,-0.9957,1e-05,0.51104]
[1778921100117,50.66,78412.81,0.0,-0.99566,1e-05,0.51527]
[1778921101121,50.66,78414.13,0.0,-0.99565,1e-05,0.51615]
[1778921106742,50.66,78413.21,0.0,-0.99565,1e-05,0.51554]
[1778921112198,50.66,78413.29,0.0,-0.99565,1e-05,0.51559]
[1778921117233,50.66,78411.45,0.0,-0.99566,1e-05,0.51437]
[1778921125290,50.66,78412.71,0.0,-0.99566,1e-05,0.51521]
[1778921130326,50.66,78404.93,0.0,-0.9957,1e-05,0.51004]
[1778921133347,50.66,78401.21,0.0,-0.99574,1e-05,0.50613]
[1778921139390,50.66,78402.75,0.0,-0.99573,1e-05,0.50714]
[1778921144424,50.66,78403.32,0.0,-0.99573,1e-05,0.50752]
[1778921149460,50.66,78402.9,0.0,-0.99573,1e-05,0.50724]
[1778921151475,50.66,78390.99,0.0,-0.9958,1e-05,0.49945]
[1778921153487,50.66,78385.87,0.0,-0.99583,1e-05,0.49613]
[1778921158522,50.66,78373.17,0.0,-0.99591,1e-05,0.48798]
[1778921163557,50.66,78374.92,0.0,-0.9959,1e-05,0.4891]
[1778921164564,50.66,78380.74,0.0,-0.99586,1e-05,0.49283]
[1778921170612,50.66,78379.76,0.0,-0.99587,1e-05,0.4922]
[1778921176654,50.66,78379.31,0.0,-0.99587,1e-05,0.49191]
[1778921180682,50.66,78384.61,0.0,-0.99584,1e-05,0.49532]
[1778921185718,50.66,78387.84,0.0,-0.99582,1e-05,0.49741]
[1778921193772,50.66,78388.21,0.0,-0.99583,1e-05,0.49621]
[1778921204850,50.66,78386.4,0.0,-0.99584,1e-05,0.49505]
[1778921209885,50.66,78385.81,0.0,-0.99584,1e-05,0.49466]
[1778921214920,50.66,78384.79,0.0,-0.99585,1e-05,0.49401]
[1778921219956,50.66,78384.52,0.0,-0.99585,1e-05,0.49383]
[1778921224992,50.66,78385.62,0.0,-0.99585,1e-05,0.49454]
[1778921230027,50.66,78394.34,0.0,-0.99579,1e-05,0.50019]
[1778921231040,50.66,78393.75,0.0,-0.9958,1e-05,0.49981]
[1778921236083,50.66,78393.53,0.0,-0.9958,1e-05,0.49966]
[1778921241117,50.66,78392.36,0.0,-0.99581,1e-05,0.4989]
[1778921246155,50.66,78387.4,0.0,-0.99584,1e-05,0.49569]
[1778921251189,50.66,78387.82,0.0,-0.99584,1e-05,0.49453]
[1778921256224,50.66,78385.48,0.0,-0.99586,1e-05,0.49303]
[1778921261259,50.66,78386.02,0.0,-0.99586,1e-05,0.49337]
[1778921262267,50.66,78377.55,0.0,-0.99591,1e-05,0.48795]
[1778921263274,50.66,78374.6,0.0,-0.99592,1e-05,0.48607]
[1778921265287,50.66,78373.59,0.0,-0.99593,1e-05,0.48543]
[1778921271329,50.66,78377.33,0.0,-0.99591,1e-05,0.48781]
[1778921277942,50.66,78377.1,0.0,-0.99591,1e-05,0.48766]
[1778921284420,50.66,78378.5,0.0,-0.9959,1e-05,0.48855]
[1778921289455,50.66,78380.43,0.0,-0.99589,1e-05,0.48979]
[1778921296504,50.66,78380.88,0.0,-0.99589,1e-05,0.49008]
[1778921301542,50.66,78378.92,0.0,-0.9959,1e-05,0.48882]
[1778921306574,50.66,78367.35,0.0,-0.99597,1e-05,0.48148]
[1778921308589,50.66,78352.02,0.0,-0.99605,1e-05,0.4719]
[1778921314630,50.66,78351.02,0.0,-0.99607,1e-05,0.46991]
[1778921320674,50.66,78349.01,0.0,-0.99608,1e-05,0.46866]
[1778921325709,50.66,78348.96,0.0,-0.99608,1e-05,0.46863]
[1778921330745,50.66,78346.58,0.0,-0.9961,1e-05,0.46717]
[1778921331751,50.66,78339.28,0.0,-0.99614,1e-05,0.4627]
[1778921336788,50.66,78340.87,0.0,-0.99613,1e-05,0.46367]
[1778921341821,50.66,78337.64,0.0,-0.99615,1e-05,0.4617]
[1778921347863,50.66,78336.36,0.0,-0.99615,1e-05,0.46092]
[1778921352898,50.66,78336.76,0.0,-0.99615,1e-05,0.46117]
[1778921355919,50.66,78344.87,0.0,-0.99611,1e-05,0.46612]
[1778921360954,50.66,78345.22,0.0,-0.9961,1e-05,0.46633]
[1778921365989,50.66,78342.39,0.0,-0.99612,1e-05,0.4646]
[1778921371025,50.66,78344.01,0.0,-0.99612,1e-05,0.46423]
[1778921378647,50.66,78343.92,0.0,-0.99612,1e-05,0.46417]
[1778921384115,50.66,78346.2,0.0,-0.99611,1e-05,0.46557]
[1778921389154,50.66,78348.25,0.0,-0.9961,1e-05,0.46683]
[1778921394184,50.66,78348.58,0.0,-0.9961,1e-05,0.46703]
[1778921399222,50.66,78348.36,0.0,-0.9961,1e-05,0.4669]
[1778921404259,50.66,78349.88,0.0,-0.99609,1e-05,0.46783]
[1778921408859,50.66,78341.38,0.0,-0.99614,1e-05,0.46262]
[1778921411307,50.66,78340.62,0.0,-0.99614,1e-05,0.46216]
[1778921416355,50.66,78340.95,0.0,-0.99614,1e-05,0.46236]
[1778921418929,50.66,78335.89,0.0,-0.99617,1e-05,0.45929]
[1778921425407,50.66,78333.93,0.0,-0.99618,1e-05,0.4581]
[1778921430442,50.66,78330.21,0.0,-0.9962,1e-05,0.45586]
[1778921439068,50.66,78329.09,0.0,-0.99622,1e-05,0.45384]
[1778921444540,50.66,78325.37,0.0,-0.99624,1e-05,0.45161]
[1778921449139,50.66,78321.33,0.0,-0.99626,1e-05,0.4492]
[1778921454610,50.66,78321.14,0.0,-0.99626,1e-05,0.44909]
[1778921459645,50.66,78322.67,0.0,-0.99625,1e-05,0.45]
[1778921462666,50.66,78327.67,0.0,-0.99622,1e-05,0.45299]
[1778921467704,50.66,78327.92,0.0,-0.99622,1e-05,0.45314]
[1778921475757,50.66,78327.54,0.0,-0.99623,1e-05,0.45291]
[1778921481800,50.66,78327.62,0.0,-0.99622,1e-05,0.45296]
[1778921486835,50.66,78325.56,0.0,-0.99624,1e-05,0.45173]
[1778921492884,50.66,78326.06,0.0,-0.99624,1e-05,0.45069]
[1778921499933,50.66,78326.48,0.0,-0.99624,1e-05,0.45094]
[1778921509560,50.66,78325.97,0.0,-0.99624,1e-05,0.45064]
[1778921516045,50.66,78325.37,0.0,-0.99625,1e-05,0.45028]
[1778921521081,50.66,78325.04,0.0,-0.99625,1e-05,0.45008]
[1778921522088,50.66,78332.5,0.0,-0.99621,1e-05,0.45455]
[1778921523095,50.66,78342.42,0.0,-0.99615,1e-05,0.46054]
[1778921528131,50.66,78343.77,0.0,-0.99615,1e-05,0.46136]
[1778921533164,50.66,78342.87,0.0,-0.99615,1e-05,0.46081]
[1778921536185,50.66,78337.28,0.0,-0.99618,1e-05,0.45743]
[1778921538199,50.66,78338.39,0.0,-0.99618,1e-05,0.4581]
[1778921543235,50.66,78340.16,0.0,-0.99617,1e-05,0.45917]
[1778921549840,50.66,78340.3,0.0,-0.99617,1e-05,0.45925]
[1778921555325,50.66,78341.17,0.0,-0.99617,1e-05,0.45843]
[1778921556330,50.66,78346.93,0.0,-0.99614,1e-05,0.46193]
[1778921557337,50.66,78355.58,0.0,-0.99609,1e-05,0.46723]
[1778921558344,50.66,78360.87,0.0,-0.99606,1e-05,0.47049]
[1778921559909,50.66,78364.14,0.0,-0.99604,1e-05,0.47252]
[1778921568414,50.66,78366.5,0.0,-0.99603,1e-05,0.47399]
[1778921569980,50.66,78354.14,0.0,-0.9961,1e-05,0.46634]
[1778921571435,50.66,78354.95,0.0,-0.99609,1e-05,0.46684]
[1778921576470,50.66,78355.3,0.0,-0.99609,1e-05,0.46705]
[1778921581508,50.66,78357.03,0.0,-0.99608,1e-05,0.46812]
[1778921586542,50.66,78357.73,0.0,-0.99608,1e-05,0.46855]
[1778921593590,50.66,78358.74,0.0,-0.99607,1e-05,0.46917]
[1778921598627,50.66,78359.07,0.0,-0.99607,1e-05,0.46938]
[1778921601648,50.66,78364.34,0.0,-0.99604,1e-05,0.47264]
[1778921604674,50.66,78369.33,0.0,-0.99601,1e-05,0.47575]
[1778921607700,50.66,78358.93,0.0,-0.99607,1e-05,0.46929]
[1778921608707,50.66,78356.41,0.0,-0.99609,1e-05,0.46774]
[1778921614750,50.66,78356.37,0.0,-0.9961,1e-05,0.46634]
[1778921620332,50.66,78358.8,0.0,-0.99608,1e-05,0.46784]
[1778921625831,50.66,78358.9,0.0,-0.99608,1e-05,0.4679]
[1778921630862,50.66,78361.93,0.0,-0.99607,1e-05,0.46977]
[1778921640472,50.66,78361.82,0.0,-0.99607,1e-05,0.4697]
[1778921648988,50.66,78361.96,0.0,-0.99606,1e-05,0.46979]
[1778921654025,50.66,78362.21,0.0,-0.99606,1e-05,0.46994]
[1778921660068,50.66,78362.21,0.0,-0.99606,1e-05,0.46994]
[1778921666109,50.66,78362.55,0.0,-0.99606,1e-05,0.47015]
[1778921671144,50.66,78362.78,0.0,-0.99607,1e-05,0.46891]
[1778921681214,50.66,78362.54,0.0,-0.99607,1e-05,0.46877]
[1778921686251,50.66,78361.18,0.0,-0.99608,1e-05,0.46793]
[1778921696320,50.66,78360.95,0.0,-0.99608,1e-05,0.46779]
[1778921702362,50.66,78361.8,0.0,-0.99608,1e-05,0.46831]
[1778921706390,50.66,78352.44,0.0,-0.99613,1e-05,0.46257]
[1778921707400,50.66,78349.62,0.0,-0.99615,1e-05,0.46085]
[1778921713439,50.66,78350.07,0.0,-0.99614,1e-05,0.46112]
[1778921717467,50.66,78357.2,0.0,-0.9961,1e-05,0.46548]
[1778921718474,50.66,78366.52,0.0,-0.99605,1e-05,0.47123]
[1778921719483,50.66,78369.17,0.0,-0.99603,1e-05,0.47288]
[1778921724516,50.66,78369.04,0.0,-0.99604,1e-05,0.47279]
[1778921729551,50.66,78369.57,0.0,-0.99603,1e-05,0.47312]
[1778921734589,50.66,78369.18,0.0,-0.99605,1e-05,0.4715]
[1778921741176,50.66,78369.46,0.0,-0.99604,1e-05,0.47167]
[1778921747679,50.66,78371.38,0.0,-0.99603,1e-05,0.47286]
[1778921753722,50.66,78371.04,0.0,-0.99604,1e-05,0.47265]
[1778921759764,50.66,78370.49,0.0,-0.99604,1e-05,0.47231]
[1778921764801,50.66,78369.84,0.0,-0.99604,1e-05,0.47191]
[1778921769834,50.66,78367.71,0.0,-0.99605,1e-05,0.47059]
[1778921776883,50.66,78367.36,0.0,-0.99606,1e-05,0.47037]
[1778921781918,50.66,78366.22,0.0,-0.99606,1e-05,0.46966]
[1778921787960,50.66,78358.97,0.0,-0.9961,1e-05,0.4652]
[1778921794003,50.66,78359.7,0.0,-0.99611,1e-05,0.46427]
[1778921800048,50.66,78359.4,0.0,-0.99611,1e-05,0.46409]
[1778921801054,50.66,78365.14,0.0,-0.99608,1e-05,0.46762]
[1778921802061,50.66,78366.8,0.0,-0.99607,1e-05,0.46864]
[1778921807096,50.66,78365.36,0.0,-0.99608,1e-05,0.46775]
[1778921808103,50.66,78360.11,0.0,-0.99611,1e-05,0.46453]
[1778921809110,50.66,78360.51,0.0,-0.99611,1e-05,0.46477]
[1778921814146,50.66,78362.51,0.0,-0.9961,1e-05,0.466]
[1778921818174,50.66,78357.35,0.0,-0.99612,1e-05,0.46284]
[1778921821195,50.66,78352.95,0.0,-0.99615,1e-05,0.46015]
[1778921823209,50.66,78347.73,0.0,-0.99618,1e-05,0.45699]
[1778921828244,50.66,78344.01,0.0,-0.9962,1e-05,0.45475]
[1778921833280,50.66,78340.36,0.0,-0.99622,1e-05,0.45255]
[1778921838314,50.66,78340.66,0.0,-0.99622,1e-05,0.45273]
[1778921845363,50.66,78340.15,0.0,-0.99622,1e-05,0.45243]
[1778921850398,50.66,78339.62,0.0,-0.99622,1e-05,0.45211]
[1778921855433,50.66,78341.51,0.0,-0.99622,1e-05,0.4519]
[1778921856442,50.66,78347.54,0.0,-0.99619,1e-05,0.45552]
[1778921861476,50.66,78349.64,0.0,-0.99618,1e-05,0.45679]
[1778921866513,50.66,78350.41,0.0,-0.99618,1e-05,0.45726]
[1778921871546,50.66,78351.31,0.0,-0.99617,1e-05,0.4578]
[1778921876581,50.66,78353.99,0.0,-0.99616,1e-05,0.45943]
[1778921881617,50.66,78355.08,0.0,-0.99615,1e-05,0.46009]
[1778921886651,50.66,78356.54,0.0,-0.99614,1e-05,0.46098]
[1778921892234,50.66,78357.09,0.0,-0.99614,1e-05,0.46131]
[1778921897727,50.66,78358.61,0.0,-0.99613,1e-05,0.46224]
[1778921902764,50.66,78360.82,0.0,-0.99612,1e-05,0.46359]
[1778921907799,50.66,78363.45,0.0,-0.9961,1e-05,0.4652]
[1778921913846,50.66,78363.48,0.0,-0.99611,1e-05,0.46385]
[1778921918883,50.66,78364.16,0.0,-0.99611,1e-05,0.46427]
[1778921930969,50.66,78364.08,0.0,-0.99611,1e-05,0.46422]
[1778921936003,50.66,78367.54,0.0,-0.99609,1e-05,0.46635]
[1778921941039,50.66,78369.26,0.0,-0.99608,1e-05,0.46741]
[1778921946074,50.66,78369.72,0.0,-0.99608,1e-05,0.46769]
[1778921952656,50.66,78374.09,0.0,-0.99605,1e-05,0.47039]
[1778921958158,50.66,78374.97,0.0,-0.99605,1e-05,0.47094]
[1778921962726,50.66,78376.08,0.0,-0.99604,1e-05,0.47163]
[1778921968228,50.66,78376.79,0.0,-0.99604,1e-05,0.47207]
[1778921973264,50.66,78376.49,0.0,-0.99605,1e-05,0.4705]
[1778921979313,50.66,78375.28,0.0,-0.99606,1e-05,0.46975]
[1778921986356,50.66,78375.11,0.0,-0.99606,1e-05,0.46964]
[1778921990382,50.66,78369.23,0.0,-0.99609,1e-05,0.46601]
[1778921995418,50.66,78367.31,0.0,-0.9961,1e-05,0.46483]
[1778921998438,50.66,78361.05,0.0,-0.99614,1e-05,0.461]
[1778922003474,50.66,78360.34,0.0,-0.99614,1e-05,0.46057]
[1778922008508,50.66,78368.78,0.0,-0.99609,1e-05,0.46573]
[1778922012537,50.66,78373.1,0.0,-0.99607,1e-05,0.4684]
[1778922017580,50.66,78372.3,0.0,-0.99607,1e-05,0.4679]
[1778922022613,50.66,78371.84,0.0,-0.99608,1e-05,0.46762]
[1778922028655,50.66,78374.26,0.0,-0.99606,1e-05,0.46911]
[1778922038726,50.66,78375.09,0.0,-0.99607,1e-05,0.46825]
[1778922046783,50.66,78375.61,0.0,-0.99607,1e-05,0.46857]
[1778922051818,50.66,78371.5,0.0,-0.99609,1e-05,0.46603]
[1778922056853,50.66,78371.62,0.0,-0.99609,1e-05,0.46611]
[1778922061888,50.66,78372.08,0.0,-0.99609,1e-05,0.46639]
[1778922066925,50.66,78372.69,0.0,-0.99608,1e-05,0.46676]
[1778922073502,50.66,78368.24,0.0,-0.99611,1e-05,0.46403]
[1778922081021,50.66,78368.24,0.0,-0.99611,1e-05,0.46403]
[1778922089080,50.66,78367.79,0.0,-0.99611,1e-05,0.46375]
[1778922096129,50.66,78367.51,0.0,-0.99612,1e-05,0.46221]
[1778922097139,50.66,78358.64,0.0,-0.99617,1e-05,0.45682]
[1778922098143,50.66,78355.52,0.0,-0.99619,1e-05,0.45493]
[1778922101164,50.66,78354.42,0.0,-0.9962,1e-05,0.45427]
[1778922106199,50.66,78353.78,0.0,-0.9962,1e-05,0.45388]
[1778922111234,50.66,78354.64,0.0,-0.9962,1e-05,0.4544]
[1778922117277,50.66,78354.97,0.0,-0.99619,1e-05,0.4546]
[1778922123853,50.66,78355.74,0.0,-0.99619,1e-05,0.45506]
[1778922129362,50.66,78356.58,0.0,-0.99619,1e-05,0.45557]
[1778922134396,50.66,78356.18,0.0,-0.99619,1e-05,0.45533]
[1778922139431,50.66,78349.88,0.0,-0.99622,1e-05,0.45154]
[1778922140438,50.66,78349.16,0.0,-0.99623,1e-05,0.45111]
[1778922145473,50.66,78343.69,0.0,-0.99626,1e-05,0.44785]
[1778922146481,50.66,78340.2,0.0,-0.99628,1e-05,0.44577]
[1778922151520,50.66,78339.95,0.0,-0.99629,1e-05,0.44429]
[1778922155543,50.66,78337.03,0.0,-0.9963,1e-05,0.44257]
[1778922160578,50.66,78333.42,0.0,-0.99632,1e-05,0.44045]
[1778922165613,50.66,78333.43,0.0,-0.99632,1e-05,0.44045]
[1778922172662,50.66,78334.04,0.0,-0.99632,1e-05,0.44081]
[1778922177697,50.66,78335.22,0.0,-0.99631,1e-05,0.44151]
[1778922182733,50.66,78332.93,0.0,-0.99633,1e-05,0.44016]
[1778922187766,50.66,78331.66,0.0,-0.99633,1e-05,0.43942]
[1778922192802,50.66,78340.16,0.0,-0.99629,1e-05,0.44442]
[1778922197837,50.66,78339.73,0.0,-0.99629,1e-05,0.44416]
[1778922202873,50.66,78340.85,0.0,-0.99628,1e-05,0.44483]
[1778922207910,50.66,78338.03,0.0,-0.9963,1e-05,0.44316]
[1778922214957,50.66,78337.81,0.0,-0.99631,1e-05,0.44171]
[1778922219992,50.66,78339.51,0.0,-0.9963,1e-05,0.44271]
[1778922228049,50.66,78338.85,0.0,-0.9963,1e-05,0.44232]
[1778922234622,50.66,78339.29,0.0,-0.9963,1e-05,0.44258]
[1778922242147,50.66,78339.34,0.0,-0.9963,1e-05,0.44261]
[1778922247182,50.66,78338.03,0.0,-0.99631,1e-05,0.44184]
[1778922252217,50.66,78338.08,0.0,-0.99631,1e-05,0.44187]
[1778922264832,50.66,78338.44,0.0,-0.99631,1e-05,0.44208]
[1778922270344,50.66,78341.75,0.0,-0.99629,1e-05,0.44403]
[1778922275380,50.66,78343.44,0.0,-0.99629,1e-05,0.4437]
[1778922277395,50.66,78350.86,0.0,-0.99625,1e-05,0.4481]
[1778922279406,50.66,78359.95,0.0,-0.9962,1e-05,0.45355]
[1778922280414,50.66,78360.86,0.0,-0.99619,1e-05,0.45409]
[1778922284977,50.66,78374.43,0.0,-0.99612,1e-05,0.46234]
[1778922286458,50.66,78375.33,0.0,-0.99611,1e-05,0.46289]
[1778922288469,50.66,78381.76,0.0,-0.99608,1e-05,0.46684]
[1778922289476,50.66,78383.25,0.0,-0.99607,1e-05,0.46776]
[1778922295046,50.66,78382.26,0.0,-0.99607,1e-05,0.46715]
[1778922297533,50.66,78376.1,0.0,-0.99611,1e-05,0.46336]
[1778922302567,50.66,78375.73,0.0,-0.99611,1e-05,0.46313]
[1778922308613,50.66,78373.23,0.0,-0.99612,1e-05,0.4616]
[1778922313648,50.66,78370.92,0.0,-0.99614,1e-05,0.46019]
[1778922318684,50.66,78366.91,0.0,-0.99616,1e-05,0.45775]
[1778922323718,50.66,78366.22,0.0,-0.99616,1e-05,0.45733]
[1778922328754,50.66,78365.92,0.0,-0.99617,1e-05,0.45715]
[1778922331774,50.66,78360.11,0.0,-0.99621,1e-05,0.45229]
[1778922333788,50.66,78353.12,0.0,-0.99625,1e-05,0.44811]
[1778922338823,50.66,78352.38,0.0,-0.99625,1e-05,0.44767]
[1778922345873,50.66,78352.75,0.0,-0.99625,1e-05,0.44789]
[1778922350915,50.66,78353.25,0.0,-0.99625,1e-05,0.44819]
[1778922359969,50.66,78353.12,0.0,-0.99625,1e-05,0.44811]
[1778922366012,50.66,78352.84,0.0,-0.99625,1e-05,0.44794]
[1778922375618,50.66,78353.18,0.0,-0.99625,1e-05,0.44815]
[1778922381116,50.66,78353.72,0.0,-0.99625,1e-05,0.44847]
[1778922387159,50.66,78353.66,0.0,-0.99625,1e-05,0.44843]
[1778922388167,50.66,78347.96,0.0,-0.99628,1e-05,0.44504]
[1778922389173,50.66,78345.99,0.0,-0.99629,1e-05,0.44388]
[1778922395759,50.66,78346.19,0.0,-0.9963,1e-05,0.44267]
[1778922401257,50.66,78346.78,0.0,-0.99629,1e-05,0.44301]
[1778922407299,50.66,78345.98,0.0,-0.9963,1e-05,0.44254]
[1778922412333,50.66,78341.88,0.0,-0.99632,1e-05,0.44013]
[1778922417370,50.66,78339.97,0.0,-0.99633,1e-05,0.43901]
[1778922422406,50.66,78338.55,0.0,-0.99634,1e-05,0.43818]
[1778922427441,50.66,78337.99,0.0,-0.99634,1e-05,0.43785]
[1778922432476,50.66,78336.04,0.0,-0.99635,1e-05,0.43671]
[1778922437511,50.66,78335.34,0.0,-0.99636,1e-05,0.4363]
[1778922442546,50.66,78336.99,0.0,-0.99635,1e-05,0.43727]
[1778922444560,50.66,78344.18,0.0,-0.99631,1e-05,0.44148]
[1778922446113,50.66,78349.71,0.0,-0.99628,1e-05,0.44475]
[1778922453623,50.66,78348.65,0.0,-0.99629,1e-05,0.44279]
[1778922458658,50.66,78347.83,0.0,-0.9963,1e-05,0.4423]
[1778922463693,50.66,78347.34,0.0,-0.9963,1e-05,0.44202]
[1778922468728,50.66,78346.6,0.0,-0.99631,1e-05,0.44158]
[1778922473763,50.66,78348.26,0.0,-0.9963,1e-05,0.44256]
[1778922480813,50.66,78345.62,0.0,-0.99631,1e-05,0.441]
[1778922485847,50.66,78338.03,0.0,-0.99635,1e-05,0.43656]
[1778922490882,50.66,78338.24,0.0,-0.99635,1e-05,0.43668]
[1778922495917,50.66,78338.22,0.0,-0.99635,1e-05,0.43667]
[1778922502966,50.66,78338.11,0.0,-0.99635,1e-05,0.4366]
[1778922508002,50.66,78338.24,0.0,-0.99635,1e-05,0.43668]
[1778922515052,50.66,78338.31,0.0,-0.99636,1e-05,0.43541]
[1778922520089,50.66,78336.84,0.0,-0.99637,1e-05,0.43455]
[1778922526128,50.66,78337.57,0.0,-0.99637,1e-05,0.43497]
[1778922531163,50.66,78338.38,0.0,-0.99636,1e-05,0.43545]
[1778922537204,50.66,78338.36,0.0,-0.99636,1e-05,0.43543]
[1778922542240,50.66,78339.41,0.0,-0.99636,1e-05,0.43605]
[1778922553314,50.66,78339.51,0.0,-0.99636,1e-05,0.4361]
[1778922562380,50.66,78340.26,0.0,-0.99635,1e-05,0.43654]
[1778922568422,50.66,78342.38,0.0,-0.99634,1e-05,0.43778]
[1778922573457,50.66,78341.95,0.0,-0.99635,1e-05,0.43621]
[1778922583528,50.66,78341.03,0.0,-0.99636,1e-05,0.43567]
[1778922595612,50.66,78339.84,0.0,-0.99636,1e-05,0.43498]
[1778922600647,50.66,78339.98,0.0,-0.99636,1e-05,0.43506]
[1778922607234,50.66,78339.36,0.0,-0.99637,1e-05,0.4347]
[1778922613738,50.66,78339.18,0.0,-0.99637,1e-05,0.4346]
[1778922622803,50.66,78339.08,0.0,-0.99637,1e-05,0.43454]
[1778922627840,50.66,78338.49,0.0,-0.99637,1e-05,0.4342]
[1778922632873,50.66,78338.11,0.0,-0.99638,1e-05,0.43267]
[1778922635894,50.66,78329.47,0.0,-0.99643,1e-05,0.42769]
[1778922636904,50.66,78327.74,0.0,-0.99644,1e-05,0.4267]
[1778922641936,50.66,78327.38,0.0,-0.99644,1e-05,0.42649]
[1778922646972,50.66,78325.34,0.0,-0.99645,1e-05,0.42532]
[1778922649997,50.66,78318.21,0.0,-0.99649,1e-05,0.42127]
[1778922655031,50.66,78316.42,0.0,-0.9965,1e-05,0.42026]
[1778922662078,50.66,78313.84,0.0,-0.99651,1e-05,0.4188]
[1778922667113,50.66,78311.19,0.0,-0.99653,1e-05,0.41731]
[1778922673155,50.66,78313.13,0.0,-0.99652,1e-05,0.4184]
[1778922679197,50.66,78312.03,0.0,-0.99652,1e-05,0.41778]
[1778922685239,50.66,78316.45,0.0,-0.9965,1e-05,0.42027]
[1778922690274,50.66,78320.07,0.0,-0.99648,1e-05,0.42232]
[1778922695309,50.66,78322.32,0.0,-0.99648,1e-05,0.42231]
[1778922700344,50.66,78321.9,0.0,-0.99648,1e-05,0.42208]
[1778922703365,50.66,78315.46,0.0,-0.99651,1e-05,0.41844]
[1778922709407,50.66,78316.78,0.0,-0.99651,1e-05,0.41918]
[1778922714442,50.66,78316.17,0.0,-0.99651,1e-05,0.41884]
[1778922719477,50.66,78316.85,0.0,-0.99651,1e-05,0.41922]
[1778922724513,50.66,78318.46,0.0,-0.9965,1e-05,0.42013]
[1778922729549,50.66,78314.64,0.0,-0.99652,1e-05,0.41798]
[1778922731563,50.66,78313.91,0.0,-0.99652,1e-05,0.41756]
[1778922738158,50.66,78316.64,0.0,-0.99651,1e-05,0.4191]
[1778922748231,50.66,78315.65,0.0,-0.99651,1e-05,0.41854]
[1778922753722,50.66,78312.42,0.0,-0.99654,1e-05,0.41546]
[1778922759763,50.66,78308.15,0.0,-0.99656,1e-05,0.41307]
[1778922764800,50.66,78304.77,0.0,-0.99658,1e-05,0.41119]
[1778922769836,50.66,78300.49,0.0,-0.9966,1e-05,0.40882]
[1778922774871,50.66,78300.09,0.0,-0.9966,1e-05,0.4086]
[1778922781923,50.66,78301.6,0.0,-0.9966,1e-05,0.40944]
[1778922783935,50.66,78295.02,0.0,-0.99663,1e-05,0.40581]
[1778922784943,50.66,78288.58,0.0,-0.99666,0.0,0.40229]
[1778922785952,50.66,78282.71,0.0,-0.99669,0.0,0.39911]
[1778922786956,50.66,78277.86,0.0,-0.99671,0.0,0.39649]
[1778922788511,50.66,78273.95,0.0,-0.99673,0.0,0.39439]
[1778922790986,50.66,78265.96,0.0,-0.99677,0.0,0.39013]
[1778922791992,50.66,78257.1,0.0,-0.99681,0.0,0.38546]
[1778922793008,50.66,78258.67,0.0,-0.99681,0.0,0.38628]
[1778922795023,50.66,78235.87,0.0,-0.99691,0.0,0.37445]
[1778922797032,50.66,78241.96,0.0,-0.99689,0.0,0.37758]
[1778922802067,50.66,78226.98,0.0,-0.99696,0.0,0.36992]
[1778922804095,50.66,78212.52,0.0,-0.99702,0.0,0.36266]
[1778922807105,50.66,78201.5,0.0,-0.99707,0.0,0.3572]
[1778922808113,50.66,78184.98,0.0,-0.99714,0.0,0.34916]
[1778922813150,50.66,78185.19,0.0,-0.99715,0.0,0.34815]
[1778922815161,50.66,78199.01,0.0,-0.99709,0.0,0.35485]
[1778922816175,50.66,78207.05,0.0,-0.99705,0.0,0.3588]
[1778922817176,50.66,78213.3,0.0,-0.99703,0.0,0.3619]
[1778922818185,50.66,78220.63,0.0,-0.99699,0.0,0.36556]
[1778922820198,50.66,78228.63,0.0,-0.99696,0.0,0.36959]
[1778922821205,50.66,78236.71,0.0,-0.99692,0.0,0.37371]
[1778922822212,50.66,78242.97,0.0,-0.99689,0.0,0.37692]
[1778922827246,50.66,78256.55,0.0,-0.99683,0.0,0.38397]
[1778922828257,50.66,78261.87,0.0,-0.9968,0.0,0.38676]
[1778922831277,50.66,78270.4,0.0,-0.99676,0.0,0.39128]
[1778922832284,50.66,78279.49,0.0,-0.99672,0.0,0.39614]
[1778922835305,50.66,78272.48,0.0,-0.99675,0.0,0.39239]
[1778922836312,50.66,78266.76,0.0,-0.99678,0.0,0.38935]
[1778922838326,50.66,78261.9,0.0,-0.9968,0.0,0.38678]
[1778922840340,50.66,78256.23,0.0,-0.99683,0.0,0.3838]
[1778922841350,50.66,78251.19,0.0,-0.99685,0.0,0.38117]
[1778922843361,50.66,78239.38,0.0,-0.99691,0.0,0.37507]
[1778922844368,50.66,78234.32,0.0,-0.99693,0.0,0.37249]
[1778922848398,50.66,78228.26,0.0,-0.99696,0.0,0.36941]
[1778922850412,50.66,78221.26,0.0,-0.99699,0.0,0.36588]
[1778922855446,50.66,78221.88,0.0,-0.99699,0.0,0.36619]
[1778922860481,50.66,78220.81,0.0,-0.99699,0.0,0.36565]
[1778922861487,50.66,78227.43,0.0,-0.99696,0.0,0.36899]
[1778922863501,50.66,78232.84,0.0,-0.99694,0.0,0.37173]
[1778922868536,50.66,78228.16,0.0,-0.99696,0.0,0.36936]
[1778922873570,50.66,78230.25,0.0,-0.99696,0.0,0.36925]
[1778922876592,50.66,78224.3,0.0,-0.99699,0.0,0.36625]
[1778922877600,50.66,78220.76,0.0,-0.997,0.0,0.36447]
[1778922879617,50.66,78224.21,0.0,-0.99699,0.0,0.36621]
[1778922880621,50.66,78224.58,0.0,-0.99698,0.0,0.36639]
[1778922885658,50.66,78222.68,0.0,-0.99699,0.0,0.36544]
[1778922886662,50.66,78215.84,0.0,-0.99702,0.0,0.36202]
[1778922887669,50.66,78212.64,0.0,-0.99704,0.0,0.36043]
[1778922890699,50.66,78225.25,0.0,-0.99698,0.0,0.36673]
[1778922891710,50.66,78228.01,0.0,-0.99697,0.0,0.36812]
[1778922893718,50.66,78219.27,0.0,-0.99701,0.0,0.36373]
[1778922895731,50.66,78217.4,0.0,-0.99702,0.0,0.3628]
[1778922900769,50.66,78216.14,0.0,-0.99702,0.0,0.36217]
[1778922905804,50.66,78217.78,0.0,-0.99702,0.0,0.36299]
[1778922906810,50.66,78224.01,0.0,-0.99699,0.0,0.3661]
[1778922907821,50.66,78229.0,0.0,-0.99696,0.0,0.36862]
[1778922909378,50.66,78218.78,0.0,-0.99701,0.0,0.36348]
[1778922910856,50.66,78216.41,0.0,-0.99702,0.0,0.3623]
[1778922915885,50.66,78216.94,0.0,-0.99702,0.0,0.36257]
[1778922917907,50.66,78196.06,0.0,-0.99711,0.0,0.35229]
[1778922919448,50.66,78181.39,0.0,-0.99718,0.0,0.34522]
[1778922921930,50.66,78174.1,0.0,-0.99721,0.0,0.34175]
[1778922923944,50.66,78177.83,0.0,-0.99719,0.0,0.34352]
[1778922929518,50.66,78175.93,0.0,-0.9972,0.0,0.34262]
[1778922933008,50.66,78183.54,0.0,-0.99718,0.0,0.34514]
[1778922935039,50.66,78195.3,0.0,-0.99712,0.0,0.3508]
[1778922940057,50.66,78199.86,0.0,-0.9971,0.0,0.35302]
[1778922941065,50.66,78206.3,0.0,-0.99708,0.0,0.35616]
[1778922946100,50.66,78208.71,0.0,-0.99707,0.0,0.35735]
[1778922949660,50.66,78202.09,0.0,-0.99709,0.0,0.3541]
[1778922951139,50.66,78201.05,0.0,-0.9971,0.0,0.3536]
[1778922956170,50.66,78201.7,0.0,-0.9971,0.0,0.35391]
[1778922961205,50.66,78200.41,0.0,-0.9971,0.0,0.35328]
[1778922966240,50.66,78199.93,0.0,-0.9971,0.0,0.35305]
[1778922972283,50.66,78199.18,0.0,-0.99711,0.0,0.35268]
[1778922977317,50.66,78199.26,0.0,-0.99711,0.0,0.35272]
[1778922982352,50.66,78198.63,0.0,-0.99711,0.0,0.35242]
[1778922987386,50.66,78199.53,0.0,-0.99711,0.0,0.35285]
[1778922993430,50.66,78201.02,0.0,-0.99711,0.0,0.35246]
[1778922998464,50.66,78200.5,0.0,-0.99711,0.0,0.3522]
[1778923000478,50.66,78195.45,0.0,-0.99713,0.0,0.34975]
[1778923001485,50.66,78188.47,0.0,-0.99716,0.0,0.34639]
[1778923006520,50.66,78187.16,0.0,-0.99717,0.0,0.34577]
[1778923011555,50.66,78190.22,0.0,-0.99716,0.0,0.34723]
[1778923015583,50.66,78196.68,0.0,-0.99713,0.0,0.35035]
[1778923020620,50.66,78196.15,0.0,-0.99713,0.0,0.35009]
[1778923022631,50.66,78181.86,0.0,-0.99719,0.0,0.34324]
[1778923027667,50.66,78183.74,0.0,-0.99718,0.0,0.34413]
[1778923032703,50.66,78185.85,0.0,-0.99717,0.0,0.34514]
[1778923037737,50.66,78185.16,0.0,-0.99718,0.0,0.34481]
[1778923042772,50.66,78182.76,0.0,-0.99719,0.0,0.34367]
[1778923044785,50.66,78176.79,0.0,-0.99721,0.0,0.34083]
[1778923045797,50.66,78186.76,0.0,-0.99717,0.0,0.34558]
[1778923046804,50.66,78187.3,0.0,-0.99717,0.0,0.34583]
[1778923048819,50.66,78181.51,0.0,-0.99719,0.0,0.34307]
[1778923053855,50.66,78180.51,0.0,-0.99721,0.0,0.3415]
[1778923055868,50.66,78188.3,0.0,-0.99717,0.0,0.34521]
[1778923056875,50.66,78188.99,0.0,-0.99717,0.0,0.34554]
[1778923061910,50.66,78177.2,0.0,-0.99722,0.0,0.33993]
[1778923062916,50.66,78168.96,0.0,-0.99725,0.0,0.33606]
[1778923063927,50.66,78168.45,0.0,-0.99726,0.0,0.33583]
[1778923068964,50.66,78165.59,0.0,-0.99727,0.0,0.33449]
[1778923074083,50.66,78160.11,0.0,-0.99729,0.0,0.33195]
[1778923075027,50.66,78131.03,0.0,-0.99741,0.0,0.31874]
[1778923076016,50.66,78105.37,0.0,-0.99751,0.0,0.30747]
[1778923077023,50.66,78092.78,0.0,-0.99756,0.0,0.30206]
[1778923078033,50.66,78089.87,0.0,-0.99757,0.0,0.30082]
[1778923079040,50.66,78080.76,0.0,-0.9976,0.0,0.29698]
[1778923080638,50.66,78062.57,0.0,-0.99767,0.0,0.28943]
[1778923082085,50.66,78024.1,0.0,-0.9978,0.0,0.27401]
[1778923083077,50.66,77982.7,0.0,-0.99794,0.0,0.25821]
[1778923084082,50.66,77972.5,0.0,-0.99798,0.0,0.25444]
[1778923085091,50.66,77972.0,0.0,-0.99798,0.0,0.25426]
[1778923086098,50.66,77953.21,0.0,-0.99804,0.0,0.24745]
[1778923087111,50.66,77946.19,0.0,-0.99806,0.0,0.24495]
[1778923088119,50.66,77942.04,0.0,-0.99807,0.0,0.24348]
[1778923089126,50.66,77930.49,0.0,-0.99811,0.0,0.23943]
[1778923090697,50.66,77901.16,0.0,-0.99819,0.0,0.22941]
[1778923091145,50.66,77900.19,0.0,-0.99819,0.0,0.22909]
[1778923092153,50.66,77893.23,0.0,-0.99821,0.0,0.22677]
[1778923093208,50.66,77882.56,0.0,-0.99824,0.0,0.22325]
[1778923094187,50.66,77876.04,0.0,-0.99826,0.0,0.22113]
[1778923095176,50.66,77904.33,0.0,-0.99818,0.0,0.23048]
[1778923096192,50.66,77918.77,0.0,-0.99814,0.0,0.23538]
[1778923098203,50.66,77911.62,0.0,-0.99816,0.0,0.23294]
[1778923099306,50.66,77905.64,0.0,-0.99818,0.0,0.23092]
[1778923100824,50.66,77924.26,0.0,-0.99812,0.0,0.23727]
[1778923102253,50.66,77947.95,0.0,-0.99805,0.0,0.24557]
[1778923103251,50.66,77941.36,0.0,-0.99807,0.0,0.24324]
[1778923104256,50.66,77942.19,0.0,-0.99807,0.0,0.24353]
[1778923105276,50.66,77963.71,0.0,-0.998,0.0,0.25124]
[1778923106282,50.66,77975.27,0.0,-0.99797,0.0,0.25546]
[1778923108285,50.66,77965.42,0.0,-0.998,0.0,0.25186]
[1778923109292,50.66,77969.53,0.0,-0.99799,0.0,0.25336]
[1778923110865,50.66,78003.99,0.0,-0.99787,0.0,0.26623]
[1778923111307,50.66,78003.99,0.0,-0.99788,0.0,0.26533]
[1778923112317,50.66,78009.31,0.0,-0.99786,0.0,0.26736]
[1778923113373,50.66,77999.32,0.0,-0.9979,0.0,0.26356]
[1778923114351,50.66,77972.9,0.0,-0.99798,0.0,0.25372]
[1778923115344,50.66,77953.43,0.0,-0.99804,0.0,0.24668]
[1778923116351,50.66,77945.09,0.0,-0.99807,0.0,0.24371]
[1778923117356,50.66,77951.84,0.0,-0.99805,0.0,0.24611]
[1778923118364,50.66,77955.61,0.0,-0.99804,0.0,0.24746]
[1778923119372,50.66,77963.16,0.0,-0.99801,0.0,0.25018]
[1778923120939,50.66,77990.45,0.0,-0.99792,0.0,0.26022]
[1778923124408,50.66,78006.62,0.0,-0.99787,0.0,0.26633]
[1778923125430,50.66,78024.94,0.0,-0.99781,0.0,0.27341]
[1778923126428,50.66,78009.55,0.0,-0.99786,0.0,0.26745]
[1778923127437,50.66,77989.33,0.0,-0.99793,0.0,0.2598]
[1778923128444,50.66,77981.87,0.0,-0.99795,0.0,0.25702]
[1778923129465,50.66,77988.73,0.0,-0.99793,0.0,0.25957]
[1778923131010,50.66,77963.71,0.0,-0.99801,0.0,0.25037]
[1778923132474,50.66,77955.12,0.0,-0.99804,0.0,0.24728]
[1778923133479,50.66,77942.96,0.0,-0.99807,0.0,0.24296]
[1778923134486,50.66,77946.41,0.0,-0.99806,0.0,0.24418]
[1778923136500,50.66,77955.9,0.0,-0.99803,0.0,0.24756]
[1778923140532,50.66,77964.61,0.0,-0.99801,0.0,0.2507]
[1778923141540,50.66,77974.97,0.0,-0.99797,0.0,0.25448]
[1778923142546,50.66,77964.24,0.0,-0.99801,0.0,0.25057]
[1778923143554,50.66,77963.92,0.0,-0.99801,0.0,0.25045]
[1778923147582,50.66,77959.9,0.0,-0.99802,0.0,0.249]
[1778923150606,50.66,77962.62,0.0,-0.99801,0.0,0.24998]
[1778923151611,50.66,77952.86,0.0,-0.99804,0.0,0.24647]
[1778923152618,50.66,77925.06,0.0,-0.99813,0.0,0.23672]
[1778923154638,50.66,77916.39,0.0,-0.99815,0.0,0.23375]
[1778923155644,50.66,77898.16,0.0,-0.99821,0.0,0.22761]
[1778923156651,50.66,77897.27,0.0,-0.99821,0.0,0.22731]
[1778923157661,50.66,77914.76,0.0,-0.99816,0.0,0.2332]
[1778923158667,50.66,77924.01,0.0,-0.99813,0.0,0.23636]
[1778923159679,50.66,77941.96,0.0,-0.99808,0.0,0.24261]
[1778923160679,50.66,77963.23,0.0,-0.99801,0.0,0.2502]
[1778923161689,50.66,77973.35,0.0,-0.99798,0.0,0.25388]
[1778923162693,50.66,77971.31,0.0,-0.99799,0.0,0.25314]
[1778923163701,50.66,77976.99,0.0,-0.99797,0.0,0.25522]
[1778923164711,50.66,77976.29,0.0,-0.99797,0.0,0.25496]
[1778923168736,50.66,77965.46,0.0,-0.998,0.0,0.25101]
[1778923169746,50.66,77967.85,0.0,-0.998,0.0,0.25188]
[1778923171757,50.66,77968.82,0.0,-0.998,0.0,0.25136]
[1778923173771,50.66,77967.08,0.0,-0.99801,0.0,0.25073]
[1778923175788,50.66,77970.9,0.0,-0.99799,0.0,0.25212]
[1778923179817,50.66,77982.14,0.0,-0.99796,0.0,0.25624]
[1778923180830,50.66,77983.47,0.0,-0.99795,0.0,0.25674]
[1778923181834,50.66,77977.59,0.0,-0.99797,0.0,0.25457]
[1778923182842,50.66,77972.98,0.0,-0.99799,0.0,0.25288]
[1778923183847,50.66,77975.71,0.0,-0.99798,0.0,0.25388]
[1778923185862,50.66,77981.63,0.0,-0.99796,0.0,0.25606]
[1778923187875,50.66,77983.33,0.0,-0.99795,0.0,0.25668]
[1778923192910,50.66,77975.51,0.0,-0.99798,0.0,0.25381]
[1778923193916,50.66,77974.85,0.0,-0.99798,0.0,0.25356]
[1778923195930,50.66,77967.95,0.0,-0.998,0.0,0.25105]
[1778923197016,50.66,77964.98,0.0,-0.99801,0.0,0.24997]
[1778923197945,50.66,77955.54,0.0,-0.99804,0.0,0.24658]
[1778923198953,50.66,77925.25,0.0,-0.99813,0.0,0.23596]
[1778923199959,50.66,77932.04,0.0,-0.99811,0.0,0.23831]
[1778923200972,50.66,77933.14,0.0,-0.99811,0.0,0.23869]
[1778923203990,50.66,77931.39,0.0,-0.99812,0.0,0.23808]
[1778923207010,50.66,77919.94,0.0,-0.99815,0.0,0.23414]
[1778923208021,50.66,77916.52,0.0,-0.99816,0.0,0.23298]
[1778923210036,50.66,77906.92,0.0,-0.99819,0.0,0.22974]
[1778923211048,50.66,77910.7,0.0,-0.99818,0.0,0.23101]
[1778923213063,50.66,77905.02,0.0,-0.99819,0.0,0.2291]
[1778923215088,50.66,77910.58,0.0,-0.99818,0.0,0.23097]
[1778923216084,50.66,77917.76,0.0,-0.99816,0.0,0.2334]
[1778923217091,50.66,77935.21,0.0,-0.9981,0.0,0.23941]
[1778923218098,50.66,77934.51,0.0,-0.99811,0.0,0.23917]
[1778923221120,50.66,77930.33,0.0,-0.99812,0.0,0.23772]
[1778923226155,50.66,77943.74,0.0,-0.99808,0.0,0.2424]
[1778923227162,50.66,77951.88,0.0,-0.99805,0.0,0.24528]
[1778923228170,50.66,77961.26,0.0,-0.99802,0.0,0.24863]
[1778923229175,50.66,77966.57,0.0,-0.99801,0.0,0.25055]
[1778923230183,50.66,77974.68,0.0,-0.99798,0.0,0.2535]
[1778923231762,50.66,77964.15,0.0,-0.99802,0.0,0.24881]
[1778923233205,50.66,77962.01,0.0,-0.99803,0.0,0.24804]
[1778923238240,50.66,77964.47,0.0,-0.99802,0.0,0.24893]
[1778923239247,50.66,77970.22,0.0,-0.998,0.0,0.25101]
[1778923240265,50.66,77967.22,0.0,-0.99801,0.0,0.24992]
[1778923243280,50.66,77967.2,0.0,-0.99801,0.0,0.24991]
[1778923245293,50.66,77972.53,0.0,-0.998,0.0,0.25185]
[1778923250328,50.66,77969.8,0.0,-0.998,0.0,0.25086]
[1778923255368,50.66,77981.24,0.0,-0.99797,0.0,0.25504]
[1778923256375,50.66,77987.98,0.0,-0.99795,0.0,0.25753]
[1778923257383,50.66,77993.99,0.0,-0.99793,0.0,0.25977]
[1778923258390,50.66,77989.94,0.0,-0.99794,0.0,0.25826]
[1778923259402,50.66,77986.84,0.0,-0.99795,0.0,0.2571]
[1778923261975,50.66,77990.5,0.0,-0.99794,0.0,0.25846]
[1778923263428,50.66,78003.19,0.0,-0.9979,0.0,0.26323]
[1778923264434,50.66,78015.69,0.0,-0.99786,0.0,0.26799]
[1778923265441,50.66,78022.75,0.0,-0.99783,0.0,0.27072]
[1778923270477,50.66,78025.7,0.0,-0.99782,0.0,0.27186]
[1778923272051,50.66,77979.77,0.0,-0.99797,0.0,0.2545]
[1778923273497,50.66,77975.65,0.0,-0.99799,0.0,0.25299]
[1778923278532,50.66,77975.62,0.0,-0.99799,0.0,0.25297]
[1778923282121,50.66,77984.0,0.0,-0.99796,0.0,0.25605]
[1778923282564,50.66,77984.0,0.0,-0.99796,0.0,0.25605]
[1778923283571,50.66,77996.91,0.0,-0.99792,0.0,0.26086]
[1778923284579,50.66,77993.73,0.0,-0.99793,0.0,0.25967]
[1778923286592,50.66,77987.54,0.0,-0.99795,0.0,0.25736]
[1778923288605,50.66,77981.65,0.0,-0.99797,0.0,0.25519]
[1778923293641,50.66,77981.25,0.0,-0.99797,0.0,0.25416]
[1778923295654,50.66,77992.38,0.0,-0.99794,0.0,0.25828]
[1778923300689,50.66,77995.29,0.0,-0.99793,0.0,0.25936]
[1778923306732,50.66,77996.54,0.0,-0.99793,0.0,0.25983]
[1778923311766,50.66,77993.7,0.0,-0.99793,0.0,0.25877]
[1778923316801,50.66,77996.88,0.0,-0.99792,0.0,0.25996]
[1778923320839,50.66,77987.68,0.0,-0.99795,0.0,0.25653]
[1778923322845,50.66,77964.03,0.0,-0.99803,0.0,0.24791]
[1778923323857,50.66,77963.55,0.0,-0.99803,0.0,0.24774]
[1778923325868,50.66,77951.04,0.0,-0.99807,0.0,0.24329]
[1778923326875,50.66,77932.99,0.0,-0.99812,0.0,0.23698]
[1778923327882,50.66,77927.83,0.0,-0.99814,0.0,0.23521]
[1778923329907,50.66,77915.18,0.0,-0.99818,0.0,0.2309]
[1778923330913,50.66,77899.13,0.0,-0.99822,0.0,0.22554]
[1778923331920,50.66,77894.09,0.0,-0.99824,0.0,0.22388]
[1778923332930,50.66,77903.8,0.0,-0.99821,0.0,0.22709]
[1778923333935,50.66,77910.57,0.0,-0.99819,0.0,0.22935]
[1778923334943,50.66,77912.01,0.0,-0.99819,0.0,0.22983]
[1778923335948,50.66,77929.64,0.0,-0.99813,0.0,0.23583]
[1778923336955,50.66,77939.23,0.0,-0.99811,0.0,0.23914]
[1778923337964,50.66,77946.45,0.0,-0.99808,0.0,0.24167]
[1778923338969,50.66,77950.59,0.0,-0.99807,0.0,0.24313]
[1778923339979,50.66,77961.57,0.0,-0.99804,0.0,0.24703]
[1778923340989,50.66,77975.8,0.0,-0.99799,0.0,0.25217]
[1778923341990,50.66,77981.9,0.0,-0.99797,0.0,0.2544]
[1778923342997,50.66,77984.3,0.0,-0.99797,0.0,0.25529]
[1778923345013,50.66,77974.28,0.0,-0.998,0.0,0.25162]
[1778923346017,50.66,77962.85,0.0,-0.99803,0.0,0.24749]
[1778923347030,50.66,77967.88,0.0,-0.99802,0.0,0.2493]
[1778923348033,50.66,77974.4,0.0,-0.998,0.0,0.25166]
[1778923349042,50.66,77966.39,0.0,-0.99802,0.0,0.24876]
[1778923350059,50.66,77963.93,0.0,-0.99803,0.0,0.24788]
[1778923352063,50.66,77956.16,0.0,-0.99806,0.0,0.24425]
[1778923353070,50.66,77953.65,0.0,-0.99807,0.0,0.24336]
[1778923358109,50.66,77959.55,0.0,-0.99805,0.0,0.24546]
[1778923360120,50.66,77967.55,0.0,-0.99803,0.0,0.24832]
[1778923362134,50.66,77970.47,0.0,-0.99802,0.0,0.24937]
[1778923363140,50.66,77963.97,0.0,-0.99804,0.0,0.24704]
[1778923364147,50.66,77960.11,0.0,-0.99805,0.0,0.24566]
[1778923368176,50.66,77957.05,0.0,-0.99806,0.0,0.24457]
[1778923369185,50.66,77966.68,0.0,-0.99803,0.0,0.24801]
[1778923370192,50.66,77970.98,0.0,-0.99801,0.0,0.24956]
[1778923371196,50.66,77966.39,0.0,-0.99803,0.0,0.2479]
[1778923372203,50.66,77969.13,0.0,-0.99802,0.0,0.24889]
[1778923373212,50.66,77977.07,0.0,-0.998,0.0,0.25177]
[1778923374217,50.66,77978.96,0.0,-0.99799,0.0,0.25246]
[1778923379253,50.66,77974.31,0.0,-0.998,0.0,0.25076]
[1778923381267,50.66,77969.03,0.0,-0.99802,0.0,0.24885]
[1778923382274,50.66,77961.98,0.0,-0.99804,0.0,0.24632]
[1778923383281,50.66,77957.8,0.0,-0.99806,0.0,0.24483]
[1778923388316,50.66,77957.69,0.0,-0.99806,0.0,0.2448]
[1778923393351,50.66,77961.27,0.0,-0.99804,0.0,0.24607]
[1778923394358,50.66,77966.31,0.0,-0.99803,0.0,0.24787]
[1778923395365,50.66,77968.37,0.0,-0.99802,0.0,0.24862]
[1778923400400,50.66,77971.12,0.0,-0.99801,0.0,0.24961]
[1778923403000,50.66,77980.05,0.0,-0.99799,0.0,0.25285]
[1778923405443,50.66,77981.32,0.0,-0.99798,0.0,0.25332]
[1778923407450,50.66,77987.55,0.0,-0.99796,0.0,0.25561]
[1778923408458,50.66,77987.29,0.0,-0.99796,0.0,0.25551]
[1778923413074,50.66,78001.91,0.0,-0.99792,0.0,0.26006]
[1778923414499,50.66,78019.97,0.0,-0.99786,0.0,0.26691]
[1778923415506,50.66,78023.36,0.0,-0.99785,0.0,0.26821]
[1778923416513,50.66,78035.59,0.0,-0.99781,0.0,0.27295]
[1778923417522,50.66,78039.04,0.0,-0.9978,0.0,0.2743]
[1778923423145,50.66,78038.03,0.0,-0.9978,0.0,0.27391]
[1778923426585,50.66,78043.18,0.0,-0.99778,0.0,0.27593]
[1778923431621,50.66,78053.5,0.0,-0.99775,0.0,0.28003]
[1778923433221,50.66,78060.72,0.0,-0.99772,0.0,0.28293]
[1778923438669,50.66,78065.37,0.0,-0.9977,0.0,0.28481]
[1778923443291,50.66,78057.94,0.0,-0.99773,0.0,0.28181]
[1778923443705,50.66,78057.94,0.0,-0.99773,0.0,0.28181]
[1778923446732,50.66,78042.8,0.0,-0.99778,0.0,0.27578]
[1778923449755,50.66,78031.03,0.0,-0.99782,0.0,0.27117]
[1778923451770,50.66,78017.82,0.0,-0.99787,0.0,0.26608]
[1778923453362,50.66,78011.18,0.0,-0.99789,0.0,0.26356]
[1778923454790,50.66,78007.44,0.0,-0.9979,0.0,0.26214]
[1778923456818,50.66,77994.97,0.0,-0.99794,0.0,0.25747]
[1778923457811,50.66,77994.97,0.0,-0.99794,0.0,0.25747]
[1778923458818,50.66,77987.72,0.0,-0.99797,0.0,0.25479]
[1778923460833,50.66,77993.5,0.0,-0.99795,0.0,0.25693]
[1778923461839,50.66,77999.92,0.0,-0.99793,0.0,0.25932]
[1778923466877,50.66,78000.77,0.0,-0.99793,0.0,0.25964]
[1778923471912,50.66,77995.31,0.0,-0.99795,0.0,0.25672]
[1778923474934,50.66,78000.46,0.0,-0.99793,0.0,0.25863]
[1778923475941,50.66,77993.98,0.0,-0.99795,0.0,0.25622]
[1778923476948,50.66,77987.87,0.0,-0.99797,0.0,0.25397]
[1778923481983,50.66,77988.89,0.0,-0.99797,0.0,0.25435]
[1778923485009,50.66,77994.35,0.0,-0.99795,0.0,0.25636]
[1778923490038,50.66,77991.88,0.0,-0.99796,0.0,0.25545]
[1778923495074,50.66,77994.78,0.0,-0.99795,0.0,0.25652]
[1778923497088,50.66,78005.07,0.0,-0.99792,0.0,0.26036]
[1778923498094,50.66,78003.45,0.0,-0.99792,0.0,0.25975]
[1778923499101,50.66,77997.51,0.0,-0.99794,0.0,0.25753]
[1778923500112,50.66,77994.56,0.0,-0.99795,0.0,0.25644]
[1778923505148,50.66,77998.64,0.0,-0.99794,0.0,0.25795]
[1778923510182,50.66,77998.45,0.0,-0.99794,0.0,0.25788]
[1778923515217,50.66,77999.29,0.0,-0.99794,0.0,0.2582]
[1778923520252,50.66,78000.63,0.0,-0.99793,0.0,0.25869]
[1778923521260,50.66,78005.95,0.0,-0.99792,0.0,0.26069]
[1778923522266,50.66,78012.53,0.0,-0.99789,0.0,0.26317]
[1778923523273,50.66,78015.69,0.0,-0.99788,0.0,0.26437]
[1778923526295,50.66,78018.02,0.0,-0.99788,0.0,0.26525]
[1778923528310,50.66,78017.92,0.0,-0.99788,0.0,0.26522]
[1778923530322,50.66,78021.74,0.0,-0.99786,0.0,0.26668]
[1778923532337,50.66,78030.0,0.0,-0.99784,0.0,0.26894]
[1778923533343,50.66,78031.38,0.0,-0.99784,0.0,0.26947]
[1778923536364,50.66,78025.68,0.0,-0.99786,0.0,0.26728]
[1778923539386,50.66,78032.67,0.0,-0.99783,0.0,0.26997]
[1778923540394,50.66,78038.88,0.0,-0.99781,0.0,0.27239]
[1778923541399,50.66,78043.17,0.0,-0.9978,0.0,0.27407]
[1778923542406,50.66,78049.23,0.0,-0.99778,0.0,0.27645]
[1778923543413,50.66,78058.52,0.0,-0.99774,0.0,0.28015]
[1778923544420,50.66,78062.33,0.0,-0.99773,0.0,0.28167]
[1778923546434,50.66,78063.81,0.0,-0.99773,0.0,0.28227]
[1778923548448,50.66,78072.67,0.0,-0.99769,0.0,0.28586]
[1778923549455,50.66,78071.19,0.0,-0.9977,0.0,0.28525]
[1778923553487,50.66,78053.26,0.0,-0.99776,0.0,0.27805]
[1778923554503,50.66,78044.01,0.0,-0.99779,0.0,0.27439]
[1778923555501,50.66,78029.18,0.0,-0.99785,0.0,0.26862]
[1778923556508,50.66,78018.02,0.0,-0.99788,0.0,0.26435]
[1778923557514,50.66,78020.74,0.0,-0.99787,0.0,0.26539]
[1778923561556,50.66,78030.27,0.0,-0.99784,0.0,0.26904]
[1778923565579,50.66,78024.21,0.0,-0.99786,0.0,0.26671]
[1778923567597,50.66,78023.6,0.0,-0.99786,0.0,0.26648]
[1778923571646,50.66,78031.75,0.0,-0.99784,0.0,0.26962]
[1778923572649,50.66,78041.24,0.0,-0.9978,0.0,0.27331]
[1778923574219,50.66,78043.3,0.0,-0.9978,0.0,0.27412]
[1778923575670,50.66,78053.19,0.0,-0.99776,0.0,0.27802]
[1778923576678,50.66,78059.41,0.0,-0.99774,0.0,0.2805]
[1778923577684,50.66,78061.87,0.0,-0.99773,0.0,0.28149]
[1778923579698,50.66,78065.0,0.0,-0.99772,0.0,0.28275]
[1778923584734,50.66,78063.69,0.0,-0.99773,0.0,0.28222]
[1778923585740,50.66,78050.69,0.0,-0.99777,0.0,0.27703]
[1778923590777,50.66,78047.32,0.0,-0.99778,0.0,0.2757]
[1778923592790,50.66,78041.15,0.0,-0.99781,0.0,0.27235]
[1778923595810,50.66,78036.58,0.0,-0.99783,0.0,0.27057]
[1778923601852,50.66,78040.75,0.0,-0.99781,0.0,0.27219]
[1778923606887,50.66,78038.88,0.0,-0.99782,0.0,0.27146]
[1778923612929,50.66,78038.58,0.0,-0.99782,0.0,0.27135]
[1778923617965,50.66,78037.3,0.0,-0.99783,0.0,0.27085]
[1778923622999,50.66,78040.46,0.0,-0.99781,0.0,0.27208]
[1778923628035,50.66,78038.15,0.0,-0.99782,0.0,0.27118]
[1778923633071,50.66,78028.88,0.0,-0.99785,0.0,0.26759]
[1778923636090,50.66,78022.97,0.0,-0.99787,0.0,0.26533]
[1778923637097,50.66,78030.92,0.0,-0.99785,0.0,0.26838]
[1778923642133,50.66,78032.43,0.0,-0.99784,0.0,0.26896]
[1778923645156,50.66,78038.55,0.0,-0.99782,0.0,0.27133]
[1778923650190,50.66,78039.81,0.0,-0.99782,0.0,0.27182]
[1778923654217,50.66,78051.17,0.0,-0.99778,0.0,0.27535]
[1778923655224,50.66,78052.96,0.0,-0.99778,0.0,0.27606]
[1778923660259,50.66,78054.28,0.0,-0.99777,0.0,0.27658]
[1778923664287,50.66,78049.27,0.0,-0.99779,0.0,0.2746]
[1778923669323,50.66,78048.32,0.0,-0.99779,0.0,0.27423]
[1778923674357,50.66,78046.14,0.0,-0.9978,0.0,0.27337]
[1778923680399,50.66,78046.8,0.0,-0.9978,0.0,0.27363]
[1778923682414,50.66,78040.9,0.0,-0.99782,0.0,0.27133]
[1778923683420,50.66,78038.67,0.0,-0.99783,0.0,0.27046]
[1778923688458,50.66,78038.93,0.0,-0.99783,0.0,0.27056]
[1778923693496,50.66,78038.76,0.0,-0.99783,0.0,0.27049]
[1778923698526,50.66,78038.16,0.0,-0.99783,0.0,0.27026]
[1778923700540,50.66,78032.94,0.0,-0.99785,0.0,0.26824]
[1778923701547,50.66,78033.15,0.0,-0.99785,0.0,0.26832]
[1778923706582,50.66,78035.75,0.0,-0.99784,0.0,0.26933]
[1778923709603,50.66,78040.13,0.0,-0.99782,0.0,0.27103]
[1778923710610,50.66,78034.21,0.0,-0.99784,0.0,0.26873]
[1778923711617,50.66,78027.94,0.0,-0.99787,0.0,0.26541]
[1778923712624,50.66,78027.05,0.0,-0.99787,0.0,0.26507]
[1778923715647,50.66,78019.21,0.0,-0.9979,0.0,0.2621]
[1778923717659,50.66,78013.09,0.0,-0.99792,0.0,0.25979]
[1778923718680,50.66,78006.17,0.0,-0.99794,0.0,0.25721]
[1778923719676,50.66,77994.77,0.0,-0.99798,0.0,0.253]
[1778923720681,50.66,77985.5,0.0,-0.99801,0.0,0.24963]
[1778923721687,50.66,77983.89,0.0,-0.99801,0.0,0.24905]
[1778923723701,50.66,77978.12,0.0,-0.99803,0.0,0.24697]
[1778923725720,50.66,77967.27,0.0,-0.99807,0.0,0.2431]
[1778923726722,50.66,77960.89,0.0,-0.99809,0.0,0.24086]
[1778923727730,50.66,77970.14,0.0,-0.99806,0.0,0.24412]
[1778923728736,50.66,77973.12,0.0,-0.99805,0.0,0.24518]
[1778923731757,50.66,77975.91,0.0,-0.99804,0.0,0.24618]
[1778923736796,50.66,77976.88,0.0,-0.99804,0.0,0.24652]
[1778923741827,50.66,77975.73,0.0,-0.99804,0.0,0.24611]
[1778923746861,50.66,77974.45,0.0,-0.99804,0.0,0.24566]
[1778923747869,50.66,77983.89,0.0,-0.99801,0.0,0.24905]
[1778923748877,50.66,77983.59,0.0,-0.99802,0.0,0.24894]
[1778923753911,50.66,77977.25,0.0,-0.99804,0.0,0.24666]
[1778923755500,50.66,77973.6,0.0,-0.99805,0.0,0.24535]
[1778923760961,50.66,77974.6,0.0,-0.99804,0.0,0.24571]
[1778923765996,50.66,77978.49,0.0,-0.99803,0.0,0.2471]
[1778923771031,50.66,77980.62,0.0,-0.99803,0.0,0.24701]
[1778923776072,50.66,77980.11,0.0,-0.99803,0.0,0.24682]
[1778923777076,50.66,77986.21,0.0,-0.99801,0.0,0.24902]
[1778923779090,50.66,77981.11,0.0,-0.99803,0.0,0.24718]
[1778923784124,50.66,77980.2,0.0,-0.99803,0.0,0.24686]
[1778923789161,50.66,77985.07,0.0,-0.99802,0.0,0.24861]
[1778923792185,50.66,77990.3,0.0,-0.998,0.0,0.2505]
[1778923794195,50.66,77999.57,0.0,-0.99797,0.0,0.25389]
[1778923799230,50.66,78001.36,0.0,-0.99797,0.0,0.25455]
[1778923804265,50.66,78005.11,0.0,-0.99795,0.0,0.25593]
[1778923809300,50.66,78010.22,0.0,-0.99794,0.0,0.25783]
[1778923812324,50.66,78004.72,0.0,-0.99795,0.0,0.25579]
[1778923813329,50.66,78011.64,0.0,-0.99793,0.0,0.25836]
[1778923814336,50.66,78023.94,0.0,-0.99789,0.0,0.26299]
[1778923819369,50.66,78024.46,0.0,-0.99789,0.0,0.26318]
[1778923824405,50.66,78027.64,0.0,-0.99788,0.0,0.26439]
[1778923829440,50.66,78029.0,0.0,-0.99787,0.0,0.26491]
[1778923834476,50.66,78026.86,0.0,-0.99789,0.0,0.26319]
[1778923839510,50.66,78027.86,0.0,-0.99789,0.0,0.26357]
[1778923843541,50.66,78020.48,0.0,-0.99791,0.0,0.26078]
[1778923845555,50.66,78017.86,0.0,-0.99792,0.0,0.2598]
[1778923848577,50.66,78011.99,0.0,-0.99794,0.0,0.2576]
[1778923850590,50.66,78009.42,0.0,-0.99795,0.0,0.25665]
[1778923855625,50.66,78009.89,0.0,-0.99794,0.0,0.25682]
[1778923860662,50.66,77999.77,0.0,-0.99798,0.0,0.25309]
[1778923861673,50.66,77992.0,0.0,-0.998,0.0,0.25025]
[1778923862680,50.66,77998.41,0.0,-0.99798,0.0,0.25259]
[1778923863689,50.66,78000.3,0.0,-0.99798,0.0,0.25328]
[1778923866708,50.66,78004.01,0.0,-0.99796,0.0,0.25464]
[1778923871763,50.66,78001.92,0.0,-0.99797,0.0,0.25388]
[1778923874780,50.66,78005.19,0.0,-0.99796,0.0,0.25508]
[1778923879815,50.66,78004.01,0.0,-0.99796,0.0,0.25464]
[1778923884852,50.66,78004.83,0.0,-0.99796,0.0,0.25495]
[1778923889885,50.66,78007.88,0.0,-0.99795,0.0,0.25607]
[1778923894920,50.66,78009.11,0.0,-0.99795,0.0,0.25565]
[1778923899956,50.66,78008.36,0.0,-0.99796,0.0,0.25537]
[1778923904990,50.66,78023.54,0.0,-0.99791,0.0,0.26103]
[1778923906562,50.66,78026.0,0.0,-0.9979,0.0,0.26196]
[1778923909018,50.66,78031.18,0.0,-0.99788,0.0,0.26393]
[1778923914054,50.66,78036.15,0.0,-0.99787,0.0,0.26582]
[1778923919089,50.66,78038.45,0.0,-0.99786,0.0,0.26671]
[1778923924123,50.66,78040.27,0.0,-0.99785,0.0,0.2674]
[1778923929159,50.66,78040.96,0.0,-0.99785,0.0,0.26767]
[1778923934193,50.66,78042.79,0.0,-0.99784,0.0,0.26838]
[1778923938224,50.66,78038.67,0.0,-0.99786,0.0,0.26679]
[1778923943257,50.66,78044.99,0.0,-0.99784,0.0,0.26923]
[1778923948292,50.66,78044.8,0.0,-0.99784,0.0,0.26915]
[1778923953328,50.66,78047.45,0.0,-0.99783,0.0,0.26926]
[1778923956914,50.66,78049.29,0.0,-0.99783,0.0,0.26997]
[1778923958363,50.66,78047.25,0.0,-0.99784,0.0,0.26918]
[1778923963398,50.66,78047.22,0.0,-0.99784,0.0,0.26917]
[1778923968433,50.66,78048.57,0.0,-0.99783,0.0,0.26969]
[1778923973468,50.66,78049.47,0.0,-0.99783,0.0,0.27004]
[1778923978503,50.66,78051.99,0.0,-0.99782,0.0,0.27102]
[1778923981524,50.66,78057.78,0.0,-0.9978,0.0,0.27328]
[1778923986561,50.66,78061.95,0.0,-0.99778,0.0,0.27492]
[1778923991596,50.66,78059.78,0.0,-0.99779,0.0,0.27407]
[1778923996631,50.66,78057.19,0.0,-0.9978,0.0,0.27305]
[1778924001666,50.66,78057.96,0.0,-0.9978,0.0,0.27335]
[1778924006701,50.66,78058.19,0.0,-0.9978,0.0,0.27345]
[1778924011736,50.66,78060.46,0.0,-0.9978,0.0,0.2734]
[1778924016772,50.66,78060.13,0.0,-0.9978,0.0,0.27327]
[1778924022815,50.66,78060.74,0.0,-0.9978,0.0,0.27351]
[1778924027850,50.66,78060.78,0.0,-0.9978,0.0,0.27353]
[1778924032885,50.66,78060.12,0.0,-0.9978,0.0,0.27327]
[1778924034899,50.66,78052.7,0.0,-0.99782,0.0,0.27037]
[1778924035904,50.66,78052.77,0.0,-0.99782,0.0,0.2704]
[1778924039933,50.66,78058.98,0.0,-0.9978,0.0,0.27282]
[1778924040941,50.66,78060.46,0.0,-0.9978,0.0,0.2734]
[1778924045979,50.66,78069.21,0.0,-0.99777,0.0,0.27686]
[1778924046987,50.66,78077.22,0.0,-0.99774,0.0,0.28005]
[1778924047993,50.66,78079.49,0.0,-0.99773,0.0,0.28096]
[1778924049002,50.66,78084.84,0.0,-0.99771,0.0,0.28312]
[1778924050010,50.66,78086.18,0.0,-0.99771,0.0,0.28366]
[1778924053033,50.66,78069.03,0.0,-0.99777,0.0,0.27679]
[1778924054040,50.66,78075.51,0.0,-0.99774,0.0,0.27937]
[1778924055047,50.66,78078.39,0.0,-0.99773,0.0,0.28052]
[1778924060083,50.66,78080.73,0.0,-0.99773,0.0,0.28146]
[1778924065117,50.66,78082.7,0.0,-0.99772,0.0,0.28226]
[1778924066124,50.66,78089.21,0.0,-0.9977,0.0,0.28489]
[1778924067712,50.66,78097.59,0.0,-0.99767,0.0,0.28832]
[1778924069145,50.66,78102.22,0.0,-0.99765,0.0,0.29023]
[1778924071159,50.66,78109.42,0.0,-0.99763,0.0,0.29223]
[1778924073173,50.66,78113.2,0.0,-0.99762,0.0,0.29381]
[1778924078208,50.66,78113.58,0.0,-0.99761,0.0,0.29397]
[1778924083243,50.66,78120.23,0.0,-0.99759,0.0,0.29676]
[1778924086265,50.66,78121.58,0.0,-0.99758,0.0,0.29733]
[1778924091299,50.66,78119.46,0.0,-0.99759,0.0,0.29644]
[1778924096334,50.66,78111.71,0.0,-0.99762,0.0,0.29319]
[1778924098348,50.66,78106.76,0.0,-0.99764,0.0,0.29113]
[1778924102376,50.66,78111.87,0.0,-0.99762,0.0,0.29326]
[1778924107992,50.66,78110.88,0.0,-0.99762,0.0,0.29284]
[1778924113459,50.66,78113.07,0.0,-0.99762,0.0,0.29376]
[1778924119500,50.66,78110.47,0.0,-0.99763,0.0,0.29267]
[1778924125542,50.66,78111.34,0.0,-0.99762,0.0,0.29303]
[1778924130577,50.66,78113.9,0.0,-0.99761,0.0,0.2941]
[1778924135611,50.66,78118.33,0.0,-0.9976,0.0,0.29497]
[1778924137626,50.66,78124.77,0.0,-0.99758,0.0,0.29768]
[1778924142662,50.66,78131.18,0.0,-0.99756,0.0,0.3004]
[1778924144676,50.66,78136.88,0.0,-0.99753,0.0,0.30284]
[1778924147698,50.66,78129.47,0.0,-0.99756,0.0,0.29968]
[1778924152731,50.66,78128.72,0.0,-0.99757,0.0,0.29936]
[1778924154745,50.66,78134.61,0.0,-0.99754,0.0,0.30187]
[1778924159781,50.66,78130.29,0.0,-0.99756,0.0,0.30002]
[1778924162802,50.66,78137.44,0.0,-0.99753,0.0,0.30308]
[1778924165822,50.66,78131.91,0.0,-0.99755,0.0,0.30072]
[1778924169852,50.66,78125.96,0.0,-0.99758,0.0,0.29819]
[1778924174886,50.66,78130.49,0.0,-0.99756,0.0,0.30011]
[1778924179922,50.66,78129.97,0.0,-0.99756,0.0,0.29989]
[1778924184955,50.66,78131.17,0.0,-0.99756,0.0,0.3004]
[1778924189990,50.66,78126.65,0.0,-0.99757,0.0,0.29848]
[1778924192006,50.66,78121.03,0.0,-0.9976,0.0,0.29511]
[1778924197039,50.66,78123.05,0.0,-0.99759,0.0,0.29596]
[1778924202075,50.66,78125.96,0.0,-0.99758,0.0,0.29719]
[1778924207109,50.66,78124.94,0.0,-0.99759,0.0,0.29676]
[1778924212145,50.66,78124.36,0.0,-0.99759,0.0,0.29651]
[1778924217180,50.66,78127.14,0.0,-0.99758,0.0,0.29769]
[1778924222217,50.66,78126.61,0.0,-0.99758,0.0,0.29746]
[1778924227249,50.66,78130.34,0.0,-0.99757,0.0,0.29904]
[1778924233290,50.66,78126.04,0.0,-0.99758,0.0,0.29722]
[1778924236312,50.66,78120.0,0.0,-0.99761,0.0,0.29468]
[1778924241347,50.66,78120.13,0.0,-0.99761,0.0,0.29473]
[1778924245376,50.66,78111.83,0.0,-0.99764,0.0,0.29127]
[1778924248993,50.66,78106.73,0.0,-0.99766,0.0,0.28916]
[1778924253432,50.66,78099.78,0.0,-0.99769,0.0,0.28534]
[1778924259066,50.66,78097.26,0.0,-0.9977,0.0,0.28431]
[1778924264508,50.66,78096.66,0.0,-0.9977,0.0,0.28407]
[1778924267529,50.66,78088.7,0.0,-0.99773,0.0,0.28085]
[1778924273572,50.66,78084.61,0.0,-0.99774,0.0,0.27921]
[1778924276593,50.66,78074.13,0.0,-0.99778,0.0,0.27504]
[1778924280621,50.66,78069.73,0.0,-0.99779,0.0,0.27331]
[1778924282635,50.66,78063.4,0.0,-0.99782,0.0,0.27083]
[1778924287670,50.66,78059.67,0.0,-0.99783,0.0,0.26938]
[1778924289276,50.66,78073.03,0.0,-0.99778,0.0,0.27461]
[1778924289684,50.66,78073.03,0.0,-0.99778,0.0,0.27461]
[1778924294720,50.66,78083.91,0.0,-0.99774,0.0,0.27893]
[1778924299754,50.66,78085.31,0.0,-0.99774,0.0,0.27949]
[1778924304789,50.66,78087.88,0.0,-0.99773,0.0,0.28052]
[1778924305796,50.66,78095.63,0.0,-0.9977,0.0,0.28365]
[1778924310831,50.66,78097.72,0.0,-0.9977,0.0,0.2845]
[1778924315869,50.66,78100.41,0.0,-0.99769,0.0,0.28463]
[1778924320901,50.66,78102.91,0.0,-0.99768,0.0,0.28565]
[1778924325936,50.66,78107.35,0.0,-0.99767,0.0,0.28747]
[1778924330971,50.66,78107.28,0.0,-0.99767,0.0,0.28744]
[1778924336011,50.66,78098.52,0.0,-0.9977,0.0,0.28386]
[1778924337015,50.66,78084.26,0.0,-0.99775,0.0,0.27812]
[1778924338021,50.66,78083.77,0.0,-0.99775,0.0,0.27793]
[1778924342049,50.66,78089.61,0.0,-0.99773,0.0,0.28026]
[1778924345071,50.66,78095.43,0.0,-0.99771,0.0,0.28261]
[1778924350107,50.66,78094.52,0.0,-0.99771,0.0,0.28224]
[1778924356148,50.66,78094.92,0.0,-0.99771,0.0,0.2824]
[1778924361184,50.66,78096.0,0.0,-0.99771,0.0,0.28284]
[1778924366220,50.66,78097.82,0.0,-0.9977,0.0,0.28358]
[1778924371254,50.66,78099.23,0.0,-0.99771,0.0,0.28319]
[1778924376293,50.66,78100.55,0.0,-0.9977,0.0,0.28372]
[1778924377296,50.66,78095.33,0.0,-0.99772,0.0,0.28161]
[1778924378303,50.66,78096.27,0.0,-0.99772,0.0,0.28199]
[1778924380316,50.66,78099.35,0.0,-0.99771,0.0,0.28324]
[1778924384346,50.66,78093.97,0.0,-0.99772,0.0,0.28106]
[1778924389381,50.66,78094.07,0.0,-0.99772,0.0,0.2811]
[1778924394418,50.66,78095.17,0.0,-0.99772,0.0,0.28154]
[1778924400051,50.66,78093.91,0.0,-0.99772,0.0,0.28104]
[1778924405495,50.66,78097.93,0.0,-0.99771,0.0,0.28266]
[1778924410530,50.66,78096.92,0.0,-0.99771,0.0,0.28225]
[1778924415565,50.66,78092.38,0.0,-0.99773,0.0,0.28042]
[1778924420602,50.66,78093.06,0.0,-0.99773,0.0,0.28069]
[1778924425640,50.66,78091.99,0.0,-0.99773,0.0,0.28026]
[1778924431680,50.66,78091.99,0.0,-0.99774,0.0,0.27931]
[1778924436714,50.66,78092.05,0.0,-0.99774,0.0,0.27933]
[1778924441749,50.66,78092.42,0.0,-0.99774,0.0,0.27948]
[1778924446786,50.66,78093.33,0.0,-0.99773,0.0,0.27985]
[1778924448798,50.66,78101.87,0.0,-0.9977,0.0,0.28329]
[1778924453835,50.66,78104.06,0.0,-0.9977,0.0,0.28418]
[1778924458873,50.66,78095.92,0.0,-0.99772,0.0,0.28089]
[1778924463904,50.66,78093.84,0.0,-0.99773,0.0,0.28005]
[1778924465918,50.66,78099.55,0.0,-0.99771,0.0,0.28235]
[1778924467932,50.66,78108.31,0.0,-0.99768,0.0,0.28592]
[1778924472967,50.66,78110.19,0.0,-0.99767,0.0,0.28669]
[1778924478003,50.66,78109.54,0.0,-0.99768,0.0,0.28642]
[1778924483042,50.66,78113.32,0.0,-0.99766,0.0,0.28797]
[1778924486062,50.66,78107.05,0.0,-0.99768,0.0,0.2854]
[1778924488074,50.66,78095.42,0.0,-0.99773,0.0,0.28069]
[1778924490088,50.66,78089.69,0.0,-0.99775,0.0,0.27839]
[1778924492102,50.66,78085.38,0.0,-0.99777,0.0,0.27573]
[1778924497137,50.66,78084.24,0.0,-0.99777,0.0,0.27528]
[1778924502175,50.66,78084.56,0.0,-0.99777,0.0,0.2754]
[1778924505196,50.66,78078.38,0.0,-0.99779,0.0,0.27297]
[1778924510231,50.66,78072.36,0.0,-0.99782,0.0,0.27061]
[1778924514259,50.66,78069.0,0.0,-0.99783,0.0,0.2693]
[1778924517280,50.66,78074.57,0.0,-0.99781,0.0,0.27147]
[1778924518287,50.66,78076.11,0.0,-0.9978,0.0,0.27208]
[1778924523323,50.66,78079.05,0.0,-0.99779,0.0,0.27323]
[1778924528358,50.66,78069.79,0.0,-0.99782,0.0,0.26961]
[1778924530377,50.66,78068.89,0.0,-0.99783,0.0,0.26926]
[1778924534404,50.66,78074.83,0.0,-0.99781,0.0,0.27157]
[1778924539440,50.66,78069.36,0.0,-0.99783,0.0,0.26944]
[1778924541453,50.66,78068.31,0.0,-0.99783,0.0,0.26903]
[1778924546496,50.66,78063.65,0.0,-0.99784,0.0,0.26723]
[1778924551524,50.66,78065.6,0.0,-0.99785,0.0,0.26706]
[1778924556561,50.66,78067.32,0.0,-0.99784,0.0,0.26773]
[1778924559583,50.66,78072.02,0.0,-0.99782,0.0,0.26955]
[1778924564618,50.66,78076.49,0.0,-0.99781,0.0,0.27129]
[1778924569653,50.66,78074.87,0.0,-0.99781,0.0,0.27066]
[1778924574688,50.66,78074.79,0.0,-0.99781,0.0,0.27063]
[1778924579723,50.66,78067.86,0.0,-0.99784,0.0,0.26794]
[1778924582744,50.66,78074.06,0.0,-0.99782,0.0,0.27034]
[1778924583750,50.66,78074.32,0.0,-0.99782,0.0,0.27044]
[1778924588786,50.66,78073.82,0.0,-0.99782,0.0,0.27025]
[1778924595850,50.66,78073.93,0.0,-0.99782,0.0,0.27029]
[1778924601468,50.66,78074.93,0.0,-0.99781,0.0,0.27068]
[1778924606928,50.66,78072.25,0.0,-0.99782,0.0,0.26964]
[1778924611963,50.66,78074.83,0.0,-0.99782,0.0,0.26971]
[1778924616998,50.66,78075.52,0.0,-0.99782,0.0,0.26998]
[1778924624048,50.66,78073.82,0.0,-0.99782,0.0,0.26932]
[1778924631678,50.66,78073.58,0.0,-0.99783,0.0,0.26923]
[1778924637138,50.66,78071.78,0.0,-0.99783,0.0,0.26853]
[1778924642173,50.66,78072.99,0.0,-0.99783,0.0,0.269]
[1778924648219,50.66,78073.34,0.0,-0.99783,0.0,0.26913]
[1778924654262,50.66,78072.12,0.0,-0.99783,0.0,0.26866]
[1778924659298,50.66,78072.39,0.0,-0.99783,0.0,0.26877]
[1778924664332,50.66,78072.83,0.0,-0.99783,0.0,0.26894]
[1778924670375,50.66,78071.75,0.0,-0.99783,0.0,0.26852]
[1778924675409,50.66,78070.27,0.0,-0.99784,0.0,0.26702]
[1778924680445,50.66,78069.36,0.0,-0.99785,0.0,0.26667]
[1778924685479,50.66,78069.64,0.0,-0.99785,0.0,0.26678]
[1778924690515,50.66,78070.02,0.0,-0.99785,0.0,0.26692]
[1778924695548,50.66,78069.31,0.0,-0.99785,0.0,0.26665]
[1778924700584,50.66,78069.86,0.0,-0.99785,0.0,0.26686]
[1778924706627,50.66,78069.78,0.0,-0.99785,0.0,0.26683]
[1778924711663,50.66,78070.02,0.0,-0.99785,0.0,0.26692]
[1778924712669,50.66,78076.37,0.0,-0.99782,0.0,0.26938]
[1778924713676,50.66,78075.25,0.0,-0.99783,0.0,0.26895]
[1778924718711,50.66,78076.64,0.0,-0.99782,0.0,0.26949]
[1778924723746,50.66,78073.6,0.0,-0.99783,0.0,0.26831]
[1778924728781,50.66,78075.57,0.0,-0.99783,0.0,0.26907]
[1778924733816,50.66,78078.33,0.0,-0.99782,0.0,0.26922]
[1778924734827,50.66,78083.94,0.0,-0.9978,0.0,0.2714]
[1778924735829,50.66,78086.76,0.0,-0.99779,0.0,0.27251]
[1778924736837,50.66,78099.63,0.0,-0.99775,0.0,0.27761]
[1778924737844,50.66,78103.94,0.0,-0.99773,0.0,0.27933]
[1778924740869,50.66,78105.81,0.0,-0.99773,0.0,0.28008]
[1778924745908,50.66,78110.02,0.0,-0.99771,0.0,0.28178]
[1778924750946,50.66,78115.72,0.0,-0.99769,0.0,0.28409]
[1778924752533,50.66,78118.86,0.0,-0.99768,0.0,0.28538]
[1778924757995,50.66,78111.75,0.0,-0.99771,0.0,0.28248]
[1778924759002,50.66,78110.8,0.0,-0.99771,0.0,0.2821]
[1778924764041,50.66,78120.74,0.0,-0.99767,0.0,0.28615]
[1778924765049,50.66,78124.95,0.0,-0.99766,0.0,0.28788]
[1778924768068,50.66,78127.48,0.0,-0.99765,0.0,0.28892]
[1778924771089,50.66,78133.11,0.0,-0.99763,0.0,0.29125]
[1778924776185,50.66,78133.24,0.0,-0.99763,0.0,0.29131]
[1778924781191,50.66,78132.11,0.0,-0.99763,0.0,0.29084]
[1778924786230,50.66,78135.86,0.0,-0.99762,0.0,0.2924]
[1778924789247,50.66,78141.27,0.0,-0.9976,0.0,0.29467]
[1778924791261,50.66,78149.21,0.0,-0.99758,0.0,0.29702]
[1778924796296,50.66,78149.17,0.0,-0.99758,0.0,0.297]
[1778924801331,50.66,78148.23,0.0,-0.99758,0.0,0.2966]
[1778924806366,50.66,78148.42,0.0,-0.99758,0.0,0.29668]
[1778924811404,50.66,78144.01,0.0,-0.9976,0.0,0.29482]
[1778924816437,50.66,78139.27,0.0,-0.99761,0.0,0.29283]
[1778924819458,50.66,78135.52,0.0,-0.99763,0.0,0.29127]
[1778924824494,50.66,78134.22,0.0,-0.99763,0.0,0.29073]
[1778924827514,50.66,78139.73,0.0,-0.99761,0.0,0.29303]
[1778924830536,50.66,78143.23,0.0,-0.9976,0.0,0.29449]
[1778924834563,50.66,78136.35,0.0,-0.99762,0.0,0.29161]
[1778924835573,50.66,78133.92,0.0,-0.99763,0.0,0.2906]
[1778924841615,50.66,78137.31,0.0,-0.99762,0.0,0.29202]
[1778924843625,50.66,78143.01,0.0,-0.9976,0.0,0.2944]
[1778924844632,50.66,78145.04,0.0,-0.99759,0.0,0.29526]
[1778924846647,50.66,78136.69,0.0,-0.99762,0.0,0.29176]
[1778924847654,50.66,78135.0,0.0,-0.99763,0.0,0.29105]
[1778924852692,50.66,78134.9,0.0,-0.99764,0.0,0.29002]
[1778924855715,50.66,78141.36,0.0,-0.99761,0.0,0.29272]
[1778924856723,50.66,78141.27,0.0,-0.99761,0.0,0.29268]
[1778924861757,50.66,78137.62,0.0,-0.99763,0.0,0.29115]
[1778924866792,50.66,78137.51,0.0,-0.99763,0.0,0.29111]
[1778924871831,50.66,78138.47,0.0,-0.99762,0.0,0.29151]
[1778924876868,50.66,78140.51,0.0,-0.99762,0.0,0.29236]
[1778924881902,50.66,78142.84,0.0,-0.99761,0.0,0.29333]
[1778924882909,50.66,78135.31,0.0,-0.99764,0.0,0.29019]
[1778924883915,50.66,78135.4,0.0,-0.99764,0.0,0.29023]
[1778924885929,50.66,78129.26,0.0,-0.99766,0.0,0.28769]
[1778924887944,50.66,78123.53,0.0,-0.99768,0.0,0.28534]
[1778924889958,50.66,78119.55,0.0,-0.99769,0.0,0.28372]
[1778924894992,50.66,78115.86,0.0,-0.99771,0.0,0.28222]
[1778924897006,50.66,78112.25,0.0,-0.99772,0.0,0.28076]
[1778924898013,50.66,78106.0,0.0,-0.99774,0.0,0.27825]
[1778924899021,50.66,78097.57,0.0,-0.99777,0.0,0.27489]
[1778924900031,50.66,78094.43,0.0,-0.99778,0.0,0.27365]
[1778924905066,50.66,78091.63,0.0,-0.99779,0.0,0.27255]
[1778924910110,50.66,78091.43,0.0,-0.99779,0.0,0.27247]
[1778924915146,50.66,78084.6,0.0,-0.99782,0.0,0.26887]
[1778924916147,50.66,78076.77,0.0,-0.99785,0.0,0.26584]
[1778924917154,50.66,78073.25,0.0,-0.99786,0.0,0.26449]
[1778924922189,50.66,78073.07,0.0,-0.99786,0.0,0.26442]
[1778924926218,50.66,78080.37,0.0,-0.99784,0.0,0.26723]
[1778924927225,50.66,78083.62,0.0,-0.99783,0.0,0.26848]
[1778924929238,50.66,78089.89,0.0,-0.99781,0.0,0.27093]
[1778924934275,50.66,78093.27,0.0,-0.99779,0.0,0.27225]
[1778924937294,50.66,78087.58,0.0,-0.99781,0.0,0.27003]
[1778924942329,50.66,78085.19,0.0,-0.99782,0.0,0.26909]
[1778924945350,50.66,78079.64,0.0,-0.99784,0.0,0.26694]
[1778924946357,50.66,78061.53,0.0,-0.9979,0.0,0.26003]
[1778924947365,50.66,78054.62,0.0,-0.99793,0.0,0.25743]
[1778924948371,50.66,78062.67,0.0,-0.9979,0.0,0.26046]
[1778924951393,50.66,78055.95,0.0,-0.99792,0.0,0.25793]
[1778924952399,50.66,78050.23,0.0,-0.99794,0.0,0.2558]
[1778924955428,50.66,78046.3,0.0,-0.99795,0.0,0.25434]
[1778924960459,50.66,78032.28,0.0,-0.998,0.0,0.24919]
[1778924962469,50.66,78026.34,0.0,-0.99802,0.0,0.24704]
[1778924965491,50.66,78021.29,0.0,-0.99803,0.0,0.24522]
[1778924967508,50.66,78016.22,0.0,-0.99805,0.0,0.24341]
[1778924972543,50.66,78020.08,0.0,-0.99804,0.0,0.24393]
[1778924977578,50.66,78019.32,0.0,-0.99805,0.0,0.24366]
[1778924981606,50.66,78009.68,0.0,-0.99808,0.0,0.24024]
[1778924982614,50.66,78007.73,0.0,-0.99808,0.0,0.23955]
[1778924984627,50.66,78002.21,0.0,-0.9981,0.0,0.23762]
[1778924987648,50.66,78016.45,0.0,-0.99805,0.0,0.24263]
[1778924988655,50.66,78017.28,0.0,-0.99805,0.0,0.24293]
[1778924989662,50.66,78010.22,0.0,-0.99807,0.0,0.24043]
[1778924990669,50.66,78006.09,0.0,-0.99809,0.0,0.23898]
[1778924992683,50.66,78006.07,0.0,-0.99809,0.0,0.23897]
[1778924997718,50.66,78008.52,0.0,-0.99808,0.0,0.23983]
[1778925003760,50.66,78014.8,0.0,-0.99806,0.0,0.24205]
[1778925005774,50.66,78006.92,0.0,-0.99808,0.0,0.23927]
[1778925008799,50.66,78006.53,0.0,-0.99809,0.0,0.23913]
[1778925010812,50.66,78018.45,0.0,-0.99805,0.0,0.24335]
[1778925011822,50.66,77972.22,0.0,-0.99819,0.0,0.22735]
[1778925012824,50.66,77973.64,0.0,-0.99818,0.0,0.22783]
[1778925017861,50.66,77972.4,0.0,-0.99819,0.0,0.22741]
[1778925022897,50.66,77970.06,0.0,-0.99819,0.0,0.22663]
[1778925024910,50.66,77980.12,0.0,-0.99816,0.0,0.23002]
[1778925025918,50.66,77980.1,0.0,-0.99816,0.0,0.23001]
[1778925029945,50.66,77974.63,0.0,-0.99818,0.0,0.22816]
[1778925030951,50.66,77976.01,0.0,-0.99818,0.0,0.22863]
[1778925033973,50.66,77978.93,0.0,-0.99817,0.0,0.22879]
[1778925039009,50.66,77979.25,0.0,-0.99817,0.0,0.2289]
[1778925042029,50.66,77985.71,0.0,-0.99815,0.0,0.23109]
[1778925043038,50.66,77988.63,0.0,-0.99815,0.0,0.23209]
[1778925046057,50.66,77988.15,0.0,-0.99815,0.0,0.23193]
[1778925051094,50.66,77992.25,0.0,-0.99814,0.0,0.23333]
[1778925053108,50.66,77997.75,0.0,-0.99812,0.0,0.23523]
[1778925056129,50.66,78003.09,0.0,-0.9981,0.0,0.23708]
[1778925057137,50.66,78010.34,0.0,-0.99808,0.0,0.23962]
[1778925058142,50.66,78014.5,0.0,-0.99807,0.0,0.24109]
[1778925061164,50.66,78022.44,0.0,-0.99804,0.0,0.24391]
[1778925066199,50.66,78019.22,0.0,-0.99805,0.0,0.24276]
[1778925071234,50.66,78020.01,0.0,-0.99805,0.0,0.24304]
[1778925076268,50.66,78025.2,0.0,-0.99803,0.0,0.2449]
[1778925081303,50.66,78026.18,0.0,-0.99803,0.0,0.24525]
[1778925086338,50.66,78028.17,0.0,-0.99802,0.0,0.24596]
[1778925091372,50.66,78034.73,0.0,-0.99801,0.0,0.24746]
[1778925094973,50.66,78057.65,0.0,-0.99794,0.0,0.25587]
[1778925097417,50.66,78059.88,0.0,-0.99793,0.0,0.2567]
[1778925102453,50.66,78056.37,0.0,-0.99794,0.0,0.2554]
[1778925107488,50.66,78051.81,0.0,-0.99796,0.0,0.25371]
[1778925108495,50.66,78046.86,0.0,-0.99797,0.0,0.25188]
[1778925113530,50.66,78049.15,0.0,-0.99796,0.0,0.25272]
[1778925118565,50.66,78049.32,0.0,-0.99796,0.0,0.25279]
[1778925123600,50.66,78049.63,0.0,-0.99796,0.0,0.2529]
[1778925127628,50.66,78043.38,0.0,-0.99798,0.0,0.25061]
[1778925132663,50.66,78046.0,0.0,-0.99797,0.0,0.25157]
[1778925136697,50.66,78051.44,0.0,-0.99796,0.0,0.25357]
[1778925142739,50.66,78051.22,0.0,-0.99796,0.0,0.25349]
[1778925147780,50.66,78053.83,0.0,-0.99795,0.0,0.25445]
[1778925152855,50.66,78053.41,0.0,-0.99796,0.0,0.25341]
[1778925157889,50.66,78053.79,0.0,-0.99796,0.0,0.25355]
[1778925162926,50.66,78058.99,0.0,-0.99794,0.0,0.25548]
[1778925163933,50.66,78061.21,0.0,-0.99793,0.0,0.2563]
[1778925168970,50.66,78063.98,0.0,-0.99792,0.0,0.25734]
[1778925171989,50.66,78067.44,0.0,-0.99791,0.0,0.25864]
[1778925177026,50.66,78068.32,0.0,-0.99791,0.0,0.25897]
[1778925182061,50.66,78068.19,0.0,-0.99791,0.0,0.25892]
[1778925187098,50.66,78063.53,0.0,-0.99792,0.0,0.25717]
[1778925189111,50.66,78071.53,0.0,-0.9979,0.0,0.26018]
[1778925190118,50.66,78075.37,0.0,-0.99789,0.0,0.26164]
[1778925195708,50.66,78071.25,0.0,-0.9979,0.0,0.26007]
[1778925202204,50.66,78069.79,0.0,-0.9979,0.0,0.25952]
[1778925207238,50.66,78067.53,0.0,-0.99791,0.0,0.25867]
[1778925212274,50.66,78068.78,0.0,-0.99791,0.0,0.25824]
[1778925217311,50.66,78070.42,0.0,-0.99791,0.0,0.25885]
[1778925222349,50.66,78072.57,0.0,-0.9979,0.0,0.25966]
[1778925223354,50.66,78079.59,0.0,-0.99788,0.0,0.26233]
[1778925224364,50.66,78073.36,0.0,-0.9979,0.0,0.25996]
[1778925228391,50.66,78078.11,0.0,-0.99788,0.0,0.26176]
[1778925233425,50.66,78077.97,0.0,-0.99788,0.0,0.26171]
[1778925237452,50.66,78071.97,0.0,-0.9979,0.0,0.25944]
[1778925242488,50.66,78069.17,0.0,-0.99791,0.0,0.25838]
[1778925247523,50.66,78072.01,0.0,-0.9979,0.0,0.25945]
[1778925252558,50.66,78072.12,0.0,-0.9979,0.0,0.25949]
[1778925257593,50.66,78073.02,0.0,-0.9979,0.0,0.25983]
[1778925262628,50.66,78074.18,0.0,-0.9979,0.0,0.26027]
[1778925264642,50.66,78079.61,0.0,-0.99788,0.0,0.26233]
[1778925266658,50.66,78084.53,0.0,-0.99786,0.0,0.26421]
[1778925271691,50.66,78081.71,0.0,-0.99788,0.0,0.26222]
[1778925276727,50.66,78078.4,0.0,-0.99789,0.0,0.26096]
[1778925281764,50.66,78078.03,0.0,-0.99789,0.0,0.26082]
[1778925286798,50.66,78077.9,0.0,-0.99789,0.0,0.26077]
[1778925291833,50.66,78078.31,0.0,-0.99789,0.0,0.26093]
[1778925296868,50.66,78080.58,0.0,-0.99788,0.0,0.26179]
[1778925301903,50.66,78079.92,0.0,-0.99788,0.0,0.26154]
[1778925306938,50.66,78077.52,0.0,-0.99789,0.0,0.26063]
[1778925311973,50.66,78080.47,0.0,-0.99788,0.0,0.26175]
[1778925317007,50.66,78078.17,0.0,-0.99789,0.0,0.26087]
[1778925322043,50.66,78078.97,0.0,-0.99789,0.0,0.26118]
[1778925327080,50.66,78078.33,0.0,-0.99789,0.0,0.26093]
[1778925332113,50.66,78079.4,0.0,-0.99789,0.0,0.26043]
[1778925337191,50.66,78080.5,0.0,-0.99789,0.0,0.26085]
[1778925342228,50.66,78082.87,0.0,-0.99788,0.0,0.26175]
[1778925347265,50.66,78078.35,0.0,-0.9979,0.0,0.26003]
[1778925349278,50.66,78074.27,0.0,-0.99791,0.0,0.25849]
[1778925354313,50.66,78072.46,0.0,-0.99792,0.0,0.25781]
[1778925359348,50.66,78071.88,0.0,-0.99792,0.0,0.25759]
[1778925364383,50.66,78072.41,0.0,-0.99792,0.0,0.25779]
[1778925369418,50.66,78072.77,0.0,-0.99792,0.0,0.25793]
[1778925375460,50.66,78070.09,0.0,-0.99792,0.0,0.25692]
[1778925380495,50.66,78068.0,0.0,-0.99793,0.0,0.25614]
[1778925385531,50.66,78063.07,0.0,-0.99795,0.0,0.25431]
[1778925390565,50.66,78061.21,0.0,-0.99795,0.0,0.25362]
[1778925395600,50.66,78058.99,0.0,-0.99797,0.0,0.25191]
[1778925400635,50.66,78059.84,0.0,-0.99797,0.0,0.25222]
[1778925405672,50.66,78058.79,0.0,-0.99797,0.0,0.25184]
[1778925408691,50.66,78051.74,0.0,-0.99799,0.0,0.24925]
[1778925413728,50.66,78050.14,0.0,-0.998,0.0,0.24867]
[1778925417263,50.66,78040.81,0.0,-0.99803,0.0,0.2453]
[1778925418763,50.66,78039.15,0.0,-0.99803,0.0,0.2447]
[1778925421781,50.66,78033.94,0.0,-0.99805,0.0,0.24284]
[1778925427333,50.66,78031.98,0.0,-0.99805,0.0,0.24214]
[1778925428833,50.66,78027.08,0.0,-0.99807,0.0,0.2404]
[1778925429838,50.66,78038.31,0.0,-0.99803,0.0,0.2444]
[1778925431853,50.66,78043.24,0.0,-0.99802,0.0,0.24617]
[1778925433866,50.66,78027.71,0.0,-0.99807,0.0,0.24062]
[1778925438901,50.66,78033.07,0.0,-0.99805,0.0,0.24253]
[1778925443936,50.66,78034.75,0.0,-0.99805,0.0,0.24313]
[1778925448971,50.66,78034.0,0.0,-0.99805,0.0,0.24286]
[1778925454006,50.66,78032.84,0.0,-0.99806,0.0,0.24158]
[1778925459041,50.66,78034.47,0.0,-0.99805,0.0,0.24216]
[1778925464076,50.66,78034.43,0.0,-0.99805,0.0,0.24215]
[1778925469111,50.66,78034.46,0.0,-0.99805,0.0,0.24216]
[1778925474146,50.66,78034.06,0.0,-0.99805,0.0,0.24202]
[1778925481195,50.66,78033.89,0.0,-0.99805,0.0,0.24196]
[1778925488244,50.66,78033.59,0.0,-0.99806,0.0,0.24185]
[1778925493279,50.66,78034.17,0.0,-0.99805,0.0,0.24206]
[1778925498361,50.66,78037.39,0.0,-0.99804,0.0,0.2432]
[1778925504355,50.66,78039.17,0.0,-0.99804,0.0,0.24384]
[1778925505363,50.66,78041.4,0.0,-0.99803,0.0,0.24464]
[1778925510398,50.66,78043.29,0.0,-0.99803,0.0,0.24532]
[1778925513419,50.66,78048.91,0.0,-0.99801,0.0,0.24647]
[1778925516440,50.66,78049.23,0.0,-0.99801,0.0,0.24659]
[1778925521479,50.66,78049.05,0.0,-0.99801,0.0,0.24652]
[1778925526510,50.66,78049.48,0.0,-0.99801,0.0,0.24668]
[1778925531545,50.66,78049.32,0.0,-0.99801,0.0,0.24662]
[1778925536583,50.66,78047.61,0.0,-0.99802,0.0,0.246]
[1778925541616,50.66,78048.99,0.0,-0.99801,0.0,0.2465]
[1778925546650,50.66,78049.04,0.0,-0.99801,0.0,0.24652]
[1778925551685,50.66,78053.48,0.0,-0.998,0.0,0.24813]
[1778925556717,50.66,78054.57,0.0,-0.998,0.0,0.24852]
[1778925561754,50.66,78055.78,0.0,-0.99799,0.0,0.24896]
[1778925566790,50.66,78054.38,0.0,-0.998,0.0,0.24845]
[1778925571825,50.66,78051.29,0.0,-0.99801,0.0,0.24646]
[1778925576860,50.66,78049.4,0.0,-0.99802,0.0,0.24577]
[1778925581895,50.66,78044.75,0.0,-0.99803,0.0,0.2441]
[1778925586932,50.66,78042.45,0.0,-0.99804,0.0,0.24328]
[1778925591964,50.66,78040.27,0.0,-0.99805,0.0,0.2425]
[1778925593979,50.66,78034.98,0.0,-0.99806,0.0,0.24062]
[1778925601035,50.66,78035.35,0.0,-0.99806,0.0,0.24075]
[1778925604060,50.66,78019.12,0.0,-0.99811,0.0,0.23507]
[1778925608615,50.66,78013.7,0.0,-0.99813,0.0,0.23319]
[1778925613125,50.66,78008.18,0.0,-0.99815,0.0,0.2313]
[1778925615142,50.66,78002.93,0.0,-0.99816,0.0,0.22951]
[1778925620174,50.66,78005.48,0.0,-0.99815,0.0,0.23038]
[1778925623194,50.66,78011.29,0.0,-0.99814,0.0,0.23237]
[1778925624201,50.66,78022.38,0.0,-0.9981,0.0,0.2362]
[1778925625208,50.66,78036.69,0.0,-0.99806,0.0,0.24123]
[1778925630244,50.66,78039.07,0.0,-0.99805,0.0,0.24208]
[1778925635282,50.66,78040.06,0.0,-0.99806,0.0,0.24157]
[1778925640317,50.66,78042.15,0.0,-0.99805,0.0,0.24231]
[1778925644345,50.66,78052.45,0.0,-0.99802,0.0,0.246]
[1778925645354,50.66,78053.07,0.0,-0.99801,0.0,0.24623]
[1778925650390,50.66,78052.33,0.0,-0.99802,0.0,0.24596]
[1778925658965,50.66,78051.69,0.0,-0.99802,0.0,0.24573]
[1778925664486,50.66,78052.7,0.0,-0.99802,0.0,0.24609]
[1778925665493,50.66,78046.5,0.0,-0.99804,0.0,0.24386]
[1778925666500,50.66,78042.68,0.0,-0.99805,0.0,0.2425]
[1778925667512,50.66,78049.17,0.0,-0.99803,0.0,0.24482]
[1778925668513,50.66,78055.25,0.0,-0.99801,0.0,0.24701]
[1778925669036,50.66,78057.7,0.0,-0.998,0.0,0.2479]
[1778925671536,50.66,78049.01,0.0,-0.99803,0.0,0.24476]
[1778925672543,50.66,78045.61,0.0,-0.99804,0.0,0.24354]
[1778925677578,50.66,78040.74,0.0,-0.99805,0.0,0.24181]
[1778925682613,50.66,78046.17,0.0,-0.99804,0.0,0.24374]
[1778925684627,50.66,78026.22,0.0,-0.9981,0.0,0.23669]
[1778925685632,50.66,78017.64,0.0,-0.99812,0.0,0.23371]
[1778925686639,50.66,78013.77,0.0,-0.99814,0.0,0.23238]
[1778925688655,50.66,78012.1,0.0,-0.99814,0.0,0.23181]
[1778925689665,50.66,78000.89,0.0,-0.99817,0.0,0.228]
[1778925690669,50.66,77958.95,0.0,-0.99829,0.0,0.21421]
[1778925691675,50.66,77954.88,0.0,-0.99831,0.0,0.21214]
[1778925692682,50.66,77970.82,0.0,-0.99827,0.0,0.21724]
[1778925693690,50.66,77973.97,0.0,-0.99826,0.0,0.21827]
[1778925694696,50.66,77979.27,0.0,-0.99824,0.0,0.21999]
[1778925695703,50.66,77979.17,0.0,-0.99824,0.0,0.21996]
[1778925699731,50.66,77971.71,0.0,-0.99827,0.0,0.21753]
[1778925700739,50.66,77957.23,0.0,-0.99831,0.0,0.21288]
[1778925701746,50.66,77953.26,0.0,-0.99832,0.0,0.21162]
[1778925703760,50.66,77942.12,0.0,-0.99835,0.0,0.20812]
[1778925704766,50.66,77938.91,0.0,-0.99836,0.0,0.20712]
[1778925706782,50.66,77937.19,0.0,-0.99836,0.0,0.20659]
[1778925711829,50.66,77936.9,0.0,-0.99836,0.0,0.2065]
[1778925716867,50.66,77938.54,0.0,-0.99836,0.0,0.20701]
[1778925717872,50.66,77941.06,0.0,-0.99835,0.0,0.20779]
[1778925719886,50.66,77934.3,0.0,-0.99837,0.0,0.2057]
[1778925721906,50.66,77925.99,0.0,-0.99839,0.0,0.20314]
[1778925722914,50.66,77940.24,0.0,-0.99835,0.0,0.20754]
[1778925723920,50.66,77950.77,0.0,-0.99832,0.0,0.21084]
[1778925724923,50.66,77953.89,0.0,-0.99831,0.0,0.21182]
[1778925727944,50.66,77942.64,0.0,-0.99835,0.0,0.20828]
[1778925728952,50.66,77934.31,0.0,-0.99837,0.0,0.2057]
[1778925729958,50.66,77926.28,0.0,-0.99839,0.0,0.20323]
[1778925732982,50.66,77920.6,0.0,-0.9984,0.0,0.2015]
[1778925737009,50.66,77914.93,0.0,-0.99842,0.0,0.19979]
[1778925738017,50.66,77909.15,0.0,-0.99843,0.0,0.19806]
[1778925739531,50.66,77901.05,0.0,-0.99845,0.0,0.19565]
[1778925741037,50.66,77897.65,0.0,-0.99846,0.0,0.19465]
[1778925743050,50.66,77889.83,0.0,-0.99848,0.0,0.19236]
[1778925744059,50.66,77896.04,0.0,-0.99847,0.0,0.19418]
[1778925748087,50.66,77890.01,0.0,-0.99848,0.0,0.19242]
[1778925753121,50.66,77891.38,0.0,-0.99848,0.0,0.1921]
[1778925756143,50.66,77897.26,0.0,-0.99847,0.0,0.19381]
[1778925761176,50.66,77896.08,0.0,-0.99847,0.0,0.19347]
[1778925765205,50.66,77906.43,0.0,-0.99845,0.0,0.19652]
[1778925770240,50.66,77908.35,0.0,-0.99844,0.0,0.19709]
[1778925775275,50.66,77908.22,0.0,-0.99844,0.0,0.19705]
[1778925777289,50.66,77915.41,0.0,-0.99842,0.0,0.1992]
[1778925782324,50.66,77910.71,0.0,-0.99844,0.0,0.19779]
[1778925784338,50.66,77901.78,0.0,-0.99846,0.0,0.19514]
[1778925785346,50.66,77896.03,0.0,-0.99847,0.0,0.19345]
[1778925789882,50.66,77890.86,0.0,-0.99849,0.0,0.19194]
[1778925794408,50.66,77897.37,0.0,-0.99847,0.0,0.19384]
[1778925798436,50.66,77892.28,0.0,-0.99848,0.0,0.19236]
[1778925803471,50.66,77894.44,0.0,-0.99848,0.0,0.19299]
[1778925810026,50.66,77899.56,0.0,-0.99846,0.0,0.19449]
[1778925815555,50.66,77899.54,0.0,-0.99847,0.0,0.19376]
[1778925820590,50.66,77895.99,0.0,-0.99848,0.0,0.19272]
[1778925824618,50.66,77890.64,0.0,-0.99849,0.0,0.19116]
[1778925828646,50.66,77907.05,0.0,-0.99845,0.0,0.19597]
[1778925829654,50.66,77910.6,0.0,-0.99844,0.0,0.19702]
[1778925831670,50.66,77911.56,0.0,-0.99844,0.0,0.19731]
[1778925834695,50.66,77917.01,0.0,-0.99842,0.0,0.19894]
[1778925839726,50.66,77909.0,0.0,-0.99845,0.0,0.19655]
[1778925840734,50.66,77909.35,0.0,-0.99844,0.0,0.19665]
[1778925844761,50.66,77914.87,0.0,-0.99843,0.0,0.19829]
[1778925845768,50.66,77914.48,0.0,-0.99843,0.0,0.19818]
[1778925846786,50.66,77908.96,0.0,-0.99845,0.0,0.19653]
[1778925847782,50.66,77908.12,0.0,-0.99845,0.0,0.19628]
[1778925851810,50.66,77901.88,0.0,-0.99846,0.0,0.19444]
[1778925857852,50.66,77904.72,0.0,-0.99846,0.0,0.19528]
[1778925864902,50.66,77904.51,0.0,-0.99846,0.0,0.19522]
[1778925870945,50.66,77904.23,0.0,-0.99846,0.0,0.19513]
[1778925875979,50.66,77905.33,0.0,-0.99846,0.0,0.19473]
[1778925880015,50.66,77910.56,0.0,-0.99845,0.0,0.19628]
[1778925882022,50.66,77902.81,0.0,-0.99847,0.0,0.19399]
[1778925883029,50.66,77901.3,0.0,-0.99847,0.0,0.19355]
[1778925888063,50.66,77900.96,0.0,-0.99847,0.0,0.19345]
[1778925893098,50.66,77902.47,0.0,-0.99847,0.0,0.19389]
[1778925898134,50.66,77907.04,0.0,-0.99846,0.0,0.19523]
[1778925903169,50.66,77907.1,0.0,-0.99846,0.0,0.19525]
[1778925908205,50.66,77908.58,0.0,-0.99845,0.0,0.19569]
[1778925913240,50.66,77908.28,0.0,-0.99845,0.0,0.1956]
[1778925918274,50.66,77907.18,0.0,-0.99846,0.0,0.19528]
[1778925920804,50.66,77912.18,0.0,-0.99844,0.0,0.19676]
[1778925926330,50.66,77912.34,0.0,-0.99844,0.0,0.1968]
[1778925927337,50.66,77919.68,0.0,-0.99842,0.0,0.199]
[1778925930874,50.66,77928.4,0.0,-0.9984,0.0,0.20163]
[1778925936400,50.66,77931.02,0.0,-0.9984,0.0,0.20167]
[1778925941436,50.66,77930.69,0.0,-0.9984,0.0,0.20157]
[1778925942441,50.66,77919.86,0.0,-0.99843,0.0,0.19831]
[1778925947477,50.66,77919.4,0.0,-0.99843,0.0,0.19817]
[1778925952512,50.66,77920.73,0.0,-0.99843,0.0,0.19857]
[1778925957547,50.66,77917.17,0.0,-0.99844,0.0,0.19751]
[1778925962583,50.66,77915.94,0.0,-0.99844,0.0,0.19714]
[1778925964596,50.66,77909.84,0.0,-0.99845,0.0,0.19533]
[1778925967617,50.66,77919.01,0.0,-0.99843,0.0,0.19806]
[1778925971156,50.66,77912.61,0.0,-0.99845,0.0,0.19615]
[1778925976687,50.66,77912.37,0.0,-0.99845,0.0,0.19608]
[1778925981722,50.66,77910.08,0.0,-0.99845,0.0,0.1954]
[1778925986759,50.66,77907.76,0.0,-0.99846,0.0,0.19472]
[1778925991793,50.66,77907.8,0.0,-0.99847,0.0,0.194]
[1778925996827,50.66,77907.03,0.0,-0.99847,0.0,0.19378]
[1778926001861,50.66,77907.52,0.0,-0.99847,0.0,0.19392]
[1778926006897,50.66,77902.94,0.0,-0.99848,0.0,0.19258]
[1778926007905,50.66,77894.98,0.0,-0.9985,0.0,0.19027]
[1778926008911,50.66,77891.39,0.0,-0.99851,0.0,0.18923]
[1778926012938,50.66,77892.63,0.0,-0.9985,0.0,0.18959]
[1778926015962,50.66,77883.45,0.0,-0.99853,0.0,0.18697]
[1778926016966,50.66,77884.75,0.0,-0.99852,0.0,0.18734]
[1778926022003,50.66,77888.43,0.0,-0.99851,0.0,0.18839]
[1778926027037,50.66,77886.85,0.0,-0.99852,0.0,0.18793]
[1778926030058,50.66,77893.49,0.0,-0.9985,0.0,0.18984]
[1778926035093,50.66,77892.83,0.0,-0.9985,0.0,0.18965]
[1778926041136,50.66,77892.27,0.0,-0.9985,0.0,0.18949]
[1778926047177,50.66,77891.28,0.0,-0.99851,0.0,0.1892]
[1778926052212,50.66,77893.4,0.0,-0.99851,0.0,0.1891]
[1778926057251,50.66,77893.24,0.0,-0.99851,0.0,0.18905]
[1778926060268,50.66,77882.61,0.0,-0.99853,0.0,0.18602]
[1778926061275,50.66,77880.13,0.0,-0.99854,0.0,0.18532]
[1778926064296,50.66,77872.31,0.0,-0.99856,0.0,0.18313]
[1778926066314,50.66,77871.49,0.0,-0.99856,0.0,0.1829]
[1778926069335,50.66,77878.19,0.0,-0.99854,0.0,0.18478]
[1778926074370,50.66,77879.74,0.0,-0.99854,0.0,0.18521]
[1778926079407,50.66,77877.29,0.0,-0.99855,0.0,0.18452]
[1778926083435,50.66,77884.22,0.0,-0.99853,0.0,0.18648]
[1778926088470,50.66,77883.1,0.0,-0.99853,0.0,0.18616]
[1778926093506,50.66,77884.77,0.0,-0.99853,0.0,0.18664]
[1778926098540,50.66,77881.59,0.0,-0.99854,0.0,0.18573]
[1778926103575,50.66,77880.9,0.0,-0.99854,0.0,0.18554]
[1778926108610,50.66,77879.12,0.0,-0.99854,0.0,0.18504]
[1778926109617,50.66,77870.66,0.0,-0.99856,0.0,0.18267]
[1778926110624,50.66,77850.68,0.0,-0.99861,0.0,0.17717]
[1778926112638,50.66,77846.85,0.0,-0.99862,0.0,0.17547]
[1778926114653,50.66,77827.28,0.0,-0.99867,0.0,0.17027]
[1778926119689,50.66,77826.84,0.0,-0.99867,0.0,0.17016]
[1778926122230,50.66,77820.27,0.0,-0.99868,0.0,0.16844]
[1778926125734,50.66,77817.36,0.0,-0.99869,0.0,0.16769]
[1778926127747,50.66,77812.34,0.0,-0.9987,0.0,0.1664]
[1778926128754,50.66,77774.73,0.0,-0.99878,0.0,0.15699]
[1778926129764,50.66,77779.76,0.0,-0.99877,0.0,0.15822]
[1778926130769,50.66,77771.16,0.0,-0.99879,0.0,0.15612]
[1778926132303,50.66,77773.1,0.0,-0.99878,0.0,0.15659]
[1778926132782,50.66,77773.1,0.0,-0.99878,0.0,0.15659]
[1778926134802,50.66,77779.07,0.0,-0.99877,0.0,0.15805]
[1778926136825,50.66,77798.96,0.0,-0.99873,0.0,0.163]
[1778926137843,50.66,77817.04,0.0,-0.99869,0.0,0.16761]
[1778926138842,50.66,77827.16,0.0,-0.99867,0.0,0.17024]
[1778926139845,50.66,77836.4,0.0,-0.99865,0.0,0.17268]
[1778926140852,50.66,77843.01,0.0,-0.99863,0.0,0.17444]
[1778926143875,50.66,77828.52,0.0,-0.99866,0.0,0.1706]
[1778926144883,50.66,77831.12,0.0,-0.99866,0.0,0.17128]
[1778926146897,50.66,77833.96,0.0,-0.99865,0.0,0.17203]
[1778926151941,50.66,77837.36,0.0,-0.99864,0.0,0.17293]
[1778926152944,50.66,77832.16,0.0,-0.99866,0.0,0.17155]
[1778926154956,50.66,77825.64,0.0,-0.99867,0.0,0.16984]
[1778926159990,50.66,77826.16,0.0,-0.99867,0.0,0.16998]
[1778926165036,50.66,77834.43,0.0,-0.99865,0.0,0.17215]
[1778926167041,50.66,77836.72,0.0,-0.99865,0.0,0.17276]
[1778926170060,50.66,77827.72,0.0,-0.99867,0.0,0.17039]
[1778926171067,50.66,77823.47,0.0,-0.99868,0.0,0.16862]
[1778926173098,50.66,77819.05,0.0,-0.99869,0.0,0.16748]
[1778926174106,50.66,77803.85,0.0,-0.99872,0.0,0.1636]
[1778926175131,50.66,77800.01,0.0,-0.99873,0.0,0.16263]
[1778926176121,50.66,77775.93,0.0,-0.99878,0.0,0.15667]
[1778926177129,50.66,77771.05,0.0,-0.99879,0.0,0.15548]
[1778926178143,50.66,77771.11,0.0,-0.99879,0.0,0.1555]
[1778926179145,50.66,77781.73,0.0,-0.99877,0.0,0.15808]
[1778926180151,50.66,77788.02,0.0,-0.99876,0.0,0.15963]
[1778926181157,50.66,77789.0,0.0,-0.99875,0.0,0.15988]
[1778926186192,50.66,77787.31,0.0,-0.99876,0.0,0.15946]
[1778926189213,50.66,77796.18,0.0,-0.99874,0.0,0.16167]
[1778926190224,50.66,77802.16,0.0,-0.99873,0.0,0.16317]
[1778926191231,50.66,77823.35,0.0,-0.99868,0.0,0.16859]
[1778926192238,50.66,77834.52,0.0,-0.99866,0.0,0.17152]
[1778926193245,50.66,77828.55,0.0,-0.99867,0.0,0.16995]
[1778926194252,50.66,77823.62,0.0,-0.99868,0.0,0.16866]
[1778926195261,50.66,77822.96,0.0,-0.99868,0.0,0.16849]
[1778926197274,50.66,77830.53,0.0,-0.99866,0.0,0.17047]
[1778926198280,50.66,77831.41,0.0,-0.99866,0.0,0.1707]
[1778926203323,50.66,77799.25,0.0,-0.99873,0.0,0.16244]
[1778926205332,50.66,77779.96,0.0,-0.99877,0.0,0.15765]
[1778926206344,50.66,77777.81,0.0,-0.99878,0.0,0.15713]
[1778926210366,50.66,77774.85,0.0,-0.99878,0.0,0.1564]
[1778926211374,50.66,77781.33,0.0,-0.99877,0.0,0.15799]
[1778926212381,50.66,77776.28,0.0,-0.99878,0.0,0.15675]
[1778926213387,50.66,77777.66,0.0,-0.99878,0.0,0.15709]
[1778926214408,50.66,77786.83,0.0,-0.99876,0.0,0.15934]
[1778926215406,50.66,77789.32,0.0,-0.99875,0.0,0.15996]
[1778926216411,50.66,77783.3,0.0,-0.99877,0.0,0.15847]
[1778926217421,50.66,77782.06,0.0,-0.99877,0.0,0.15817]
[1778926219445,50.66,77789.17,0.0,-0.99875,0.0,0.15992]
[1778926220449,50.66,77803.23,0.0,-0.99872,0.0,0.16344]
[1778926221462,50.66,77801.92,0.0,-0.99873,0.0,0.16311]
[1778926222466,50.66,77786.74,0.0,-0.99876,0.0,0.15932]
[1778926223477,50.66,77773.88,0.0,-0.99879,0.0,0.15617]
[1778926224482,50.66,77777.78,0.0,-0.99878,0.0,0.15712]
[1778926226496,50.66,77788.4,0.0,-0.99876,0.0,0.15973]
[1778926227503,50.66,77799.26,0.0,-0.99873,0.0,0.16244]
[1778926228516,50.66,77811.58,0.0,-0.99871,0.0,0.16556]
[1778926229532,50.66,77820.68,0.0,-0.99869,0.0,0.1679]
[1778926230527,50.66,77834.01,0.0,-0.99866,0.0,0.17138]
[1778926231534,50.66,77835.04,0.0,-0.99866,0.0,0.17099]
[1778926235562,50.66,77834.44,0.0,-0.99866,0.0,0.17084]
[1778926237576,50.66,77831.9,0.0,-0.99867,0.0,0.17017]
[1778926243101,50.66,77838.06,0.0,-0.99865,0.0,0.17179]
[1778926246640,50.66,77844.41,0.0,-0.99864,0.0,0.17347]
[1778926249665,50.66,77838.27,0.0,-0.99865,0.0,0.17185]
[1778926250668,50.66,77841.58,0.0,-0.99865,0.0,0.17272]
[1778926255706,50.66,77837.91,0.0,-0.99865,0.0,0.17175]
[1778926258727,50.66,77843.35,0.0,-0.99864,0.0,0.17319]
[1778926263762,50.66,77845.75,0.0,-0.99864,0.0,0.17383]
[1778926269864,50.66,77846.61,0.0,-0.99863,0.0,0.17406]
[1778926275847,50.66,77848.01,0.0,-0.99863,0.0,0.17444]
[1778926278867,50.66,77854.05,0.0,-0.99862,0.0,0.17606]
[1778926283906,50.66,77850.76,0.0,-0.99862,0.0,0.17517]
[1778926284913,50.66,77838.23,0.0,-0.99865,0.0,0.17184]
[1778926287934,50.66,77831.82,0.0,-0.99867,0.0,0.17015]
[1778926293471,50.66,77827.13,0.0,-0.99868,0.0,0.16827]
[1778926299015,50.66,77827.8,0.0,-0.99868,0.0,0.16845]
[1778926300019,50.66,77813.85,0.0,-0.99871,0.0,0.16486]
[1778926301027,50.66,77803.8,0.0,-0.99873,0.0,0.16231]
[1778926302034,50.66,77798.41,0.0,-0.99874,0.0,0.16097]
[1778926303540,50.66,77797.62,0.0,-0.99875,0.0,0.16077]
[1778926309083,50.66,77800.47,0.0,-0.99874,0.0,0.16148]
[1778926314117,50.66,77796.35,0.0,-0.99875,0.0,0.16045]
[1778926316135,50.66,77778.27,0.0,-0.99879,0.0,0.15601]
[1778926317140,50.66,77774.95,0.0,-0.99879,0.0,0.15521]
[1778926319154,50.66,77781.78,0.0,-0.99878,0.0,0.15686]
[1778926320163,50.66,77781.55,0.0,-0.99878,0.0,0.15681]
[1778926325196,50.66,77787.09,0.0,-0.99877,0.0,0.15816]
[1778926327209,50.66,77774.42,0.0,-0.99879,0.0,0.15508]
[1778926329223,50.66,77772.88,0.0,-0.9988,0.0,0.15471]
[1778926334258,50.66,77777.73,0.0,-0.99879,0.0,0.15588]
[1778926335266,50.66,77770.52,0.0,-0.9988,0.0,0.15414]
[1778926336276,50.66,77767.36,0.0,-0.99881,0.0,0.15338]
[1778926340301,50.66,77774.07,0.0,-0.99879,0.0,0.15499]
[1778926341342,50.66,77777.43,0.0,-0.99879,0.0,0.15581]
[1778926343321,50.66,77771.16,0.0,-0.9988,0.0,0.15429]
[1778926348357,50.66,77764.1,0.0,-0.99882,0.0,0.1526]
[1778926353391,50.66,77765.35,0.0,-0.99882,0.0,0.1523]
[1778926354398,50.66,77770.36,0.0,-0.99881,0.0,0.1535]
[1778926356412,50.66,77765.34,0.0,-0.99882,0.0,0.1523]
[1778926359433,50.66,77770.15,0.0,-0.99881,0.0,0.15344]
[1778926364468,50.66,77766.99,0.0,-0.99881,0.0,0.15269]
[1778926369503,50.66,77768.23,0.0,-0.99881,0.0,0.15299]
[1778926372524,50.66,77773.8,0.0,-0.9988,0.0,0.15432]
[1778926377559,50.66,77778.64,0.0,-0.99879,0.0,0.15549]
[1778926379574,50.66,77781.31,0.0,-0.99878,0.0,0.15613]
[1778926383601,50.66,77788.45,0.0,-0.99877,0.0,0.15788]
[1778926384608,50.66,77791.22,0.0,-0.99876,0.0,0.15856]
[1778926388635,50.66,77796.28,0.0,-0.99875,0.0,0.15981]
[1778926393671,50.66,77798.38,0.0,-0.99875,0.0,0.16033]
[1778926398706,50.66,77814.12,0.0,-0.99872,0.0,0.16429]
[1778926400721,50.66,77819.06,0.0,-0.99871,0.0,0.16555]
[1778926402734,50.66,77825.15,0.0,-0.99869,0.0,0.16711]
[1778926404253,50.66,77835.42,0.0,-0.99867,0.0,0.16978]
[1778926404749,50.66,77835.42,0.0,-0.99867,0.0,0.16978]
[1778926406762,50.66,77841.73,0.0,-0.99866,0.0,0.17144]
[1778926407769,50.66,77848.65,0.0,-0.99864,0.0,0.17327]
[1778926409783,50.66,77848.96,0.0,-0.99864,0.0,0.17335]
[1778926414818,50.66,77851.06,0.0,-0.99864,0.0,0.17325]
[1778926419853,50.66,77847.35,0.0,-0.99865,0.0,0.17226]
[1778926422877,50.66,77853.64,0.0,-0.99863,0.0,0.17393]
[1778926426904,50.66,77858.94,0.0,-0.99862,0.0,0.17536]
[1778926427911,50.66,77866.45,0.0,-0.9986,0.0,0.17739]
[1778926428918,50.66,77866.55,0.0,-0.9986,0.0,0.17741]
[1778926434463,50.66,77870.57,0.0,-0.99859,0.0,0.17851]
[1778926439995,50.66,77871.9,0.0,-0.99859,0.0,0.17888]
[1778926445029,50.66,77872.3,0.0,-0.99859,0.0,0.17899]
[1778926450066,50.66,77872.57,0.0,-0.99859,0.0,0.17906]
[1778926455106,50.66,77877.06,0.0,-0.99858,0.0,0.18029]
[1778926460135,50.66,77874.28,0.0,-0.99859,0.0,0.17953]
[1778926463158,50.66,77867.13,0.0,-0.9986,0.0,0.17757]
[1778926468191,50.66,77867.15,0.0,-0.9986,0.0,0.17758]
[1778926474742,50.66,77864.66,0.0,-0.99861,0.0,0.17622]
[1778926480275,50.66,77868.43,0.0,-0.9986,0.0,0.17725]
[1778926485310,50.66,77866.49,0.0,-0.99861,0.0,0.17672]
[1778926490345,50.66,77865.46,0.0,-0.99861,0.0,0.17644]
[1778926495380,50.66,77866.01,0.0,-0.99861,0.0,0.17659]
[1778926500415,50.66,77863.21,0.0,-0.99862,0.0,0.17583]
[1778926505450,50.66,77864.01,0.0,-0.99861,0.0,0.17605]
[1778926510485,50.66,77869.08,0.0,-0.9986,0.0,0.17742]
[1778926513506,50.66,77884.57,0.0,-0.99857,0.0,0.18168]
[1778926518543,50.66,77879.27,0.0,-0.99858,0.0,0.18021]
[1778926523577,50.66,77877.65,0.0,-0.99858,0.0,0.17977]
[1778926525590,50.66,77883.31,0.0,-0.99857,0.0,0.18133]
[1778926526597,50.66,77888.77,0.0,-0.99856,0.0,0.18285]
[1778926527604,50.66,77890.05,0.0,-0.99855,0.0,0.18321]
[1778926532640,50.66,77891.27,0.0,-0.99856,0.0,0.18285]
[1778926535660,50.66,77896.3,0.0,-0.99854,0.0,0.18426]
[1778926540695,50.66,77898.35,0.0,-0.99854,0.0,0.18484]
[1778926545730,50.66,77892.13,0.0,-0.99855,0.0,0.18309]
[1778926550769,50.66,77892.68,0.0,-0.99855,0.0,0.18325]
[1778926556807,50.66,77897.53,0.0,-0.99854,0.0,0.18461]
[1778926560836,50.66,77890.26,0.0,-0.99856,0.0,0.18257]
[1778926566878,50.66,77890.12,0.0,-0.99856,0.0,0.18253]
[1778926571914,50.66,77885.24,0.0,-0.99857,0.0,0.18117]
[1778926576948,50.66,77878.9,0.0,-0.99859,0.0,0.17942]
[1778926577954,50.66,77873.27,0.0,-0.9986,0.0,0.17788]
[1778926582990,50.66,77869.87,0.0,-0.99861,0.0,0.17696]
[1778926583997,50.66,77856.4,0.0,-0.99864,0.0,0.17333]
[1778926585524,50.66,77845.14,0.0,-0.99866,0.0,0.17035]
[1778926591047,50.66,77842.23,0.0,-0.99867,0.0,0.16893]
[1778926593062,50.66,77853.28,0.0,-0.99865,0.0,0.17184]
[1778926594068,50.66,77861.62,0.0,-0.99863,0.0,0.17406]
[1778926598096,50.66,77850.4,0.0,-0.99866,0.0,0.17108]
[1778926599103,50.66,77846.44,0.0,-0.99867,0.0,0.17004]
[1778926604138,50.66,77841.63,0.0,-0.99868,0.0,0.16878]
[1778926608169,50.66,77834.69,0.0,-0.99869,0.0,0.16698]
[1778926612198,50.66,77841.04,0.0,-0.99868,0.0,0.16862]
[1778926617233,50.66,77843.37,0.0,-0.99867,0.0,0.16923]
[1778926620254,50.66,77836.92,0.0,-0.99869,0.0,0.16755]
[1778926621260,50.66,77833.68,0.0,-0.99869,0.0,0.16672]
[1778926623274,50.66,77826.31,0.0,-0.99871,0.0,0.16483]
[1778926628309,50.66,77822.41,0.0,-0.99872,0.0,0.16384]
[1778926630323,50.66,77830.42,0.0,-0.9987,0.0,0.16588]
[1778926635874,50.66,77835.62,0.0,-0.99869,0.0,0.16722]
[1778926640394,50.66,77827.04,0.0,-0.99871,0.0,0.16501]
[1778926643459,50.66,77818.62,0.0,-0.99873,0.0,0.16288]
[1778926649460,50.66,77817.43,0.0,-0.99873,0.0,0.16258]
[1778926653491,50.66,77810.5,0.0,-0.99875,0.0,0.16021]
[1778926654496,50.66,77805.28,0.0,-0.99876,0.0,0.15891]
[1778926655502,50.66,77803.12,0.0,-0.99876,0.0,0.15838]
[1778926656509,50.66,77804.0,0.0,-0.99876,0.0,0.1586]
[1778926661544,50.66,77800.1,0.0,-0.99877,0.0,0.15764]
[1778926663558,50.66,77796.39,0.0,-0.99878,0.0,0.15673]
[1778926668593,50.66,77778.44,0.0,-0.99881,0.0,0.1524]
[1778926670607,50.66,77774.04,0.0,-0.99882,0.0,0.15136]
[1778926673628,50.66,77780.02,0.0,-0.99881,0.0,0.15278]
[1778926674635,50.66,77788.62,0.0,-0.99879,0.0,0.15484]
[1778926675644,50.66,77789.14,0.0,-0.99879,0.0,0.15497]
[1778926677657,50.66,77800.0,0.0,-0.99877,0.0,0.15761]
[1778926682692,50.66,77803.91,0.0,-0.99876,0.0,0.15858]
[1778926683700,50.66,77811.61,0.0,-0.99875,0.0,0.16048]
[1778926685715,50.66,77815.99,0.0,-0.99874,0.0,0.16158]
[1778926688745,50.66,77822.34,0.0,-0.99872,0.0,0.16318]
[1778926689744,50.66,77828.72,0.0,-0.99871,0.0,0.1648]
[1778926690749,50.66,77834.16,0.0,-0.9987,0.0,0.16619]
[1778926693770,50.66,77840.57,0.0,-0.99868,0.0,0.16785]
[1778926698805,50.66,77844.82,0.0,-0.99867,0.0,0.16895]
[1778926703842,50.66,77840.94,0.0,-0.99868,0.0,0.16794]
[1778926705855,50.66,77835.07,0.0,-0.9987,0.0,0.16643]
[1778926710889,50.66,77837.34,0.0,-0.99869,0.0,0.16701]
[1778926715926,50.66,77834.68,0.0,-0.9987,0.0,0.16568]
[1778926721967,50.66,77836.12,0.0,-0.9987,0.0,0.16605]
[1778926727002,50.66,77829.73,0.0,-0.99871,0.0,0.16442]
[1778926728012,50.66,77824.47,0.0,-0.99872,0.0,0.16308]
[1778926729017,50.66,77822.02,0.0,-0.99873,0.0,0.16246]
[1778926732039,50.66,77817.44,0.0,-0.99874,0.0,0.16131]
[1778926736594,50.66,77826.73,0.0,-0.99872,0.0,0.16365]
[1778926737075,50.66,77826.73,0.0,-0.99872,0.0,0.16365]
[1778926742110,50.66,77827.15,0.0,-0.99872,0.0,0.16376]
[1778926750168,50.66,77830.53,0.0,-0.99871,0.0,0.16462]
[1778926755203,50.66,77828.01,0.0,-0.99872,0.0,0.16398]
[1778926760241,50.66,77824.12,0.0,-0.99872,0.0,0.16299]
[1778926761247,50.66,77833.29,0.0,-0.9987,0.0,0.16532]
[1778926762254,50.66,77838.33,0.0,-0.99869,0.0,0.16662]
[1778926766806,50.66,77844.92,0.0,-0.99868,0.0,0.16833]
[1778926769306,50.66,77850.8,0.0,-0.99867,0.0,0.16986]
[1778926770312,50.66,77851.63,0.0,-0.99866,0.0,0.17008]
[1778926776876,50.66,77854.47,0.0,-0.99866,0.0,0.17016]
[1778926782397,50.66,77860.08,0.0,-0.99865,0.0,0.17164]
[1778926785417,50.66,77866.05,0.0,-0.99864,0.0,0.17323]
[1778926790451,50.66,77869.06,0.0,-0.99863,0.0,0.17403]
[1778926791458,50.66,77863.84,0.0,-0.99864,0.0,0.17264]
[1778926795487,50.66,77858.9,0.0,-0.99865,0.0,0.17133]
[1778926800522,50.66,77859.58,0.0,-0.99865,0.0,0.17151]
[1778926805556,50.66,77860.81,0.0,-0.99865,0.0,0.17184]
[1778926810594,50.66,77858.71,0.0,-0.99865,0.0,0.17128]
[1778926812607,50.66,77853.12,0.0,-0.99867,0.0,0.16981]
[1778926813614,50.66,77852.85,0.0,-0.99867,0.0,0.16974]
[1778926818649,50.66,77854.1,0.0,-0.99866,0.0,0.17007]
[1778926823685,50.66,77852.16,0.0,-0.99867,0.0,0.16956]
[1778926828721,50.66,77852.21,0.0,-0.99867,0.0,0.16957]
[1778926833756,50.66,77852.39,0.0,-0.99867,0.0,0.16896]
[1778926838791,50.66,77849.49,0.0,-0.99868,0.0,0.1682]
[1778926847374,50.66,77851.67,0.0,-0.99867,0.0,0.16877]
[1778926851885,50.66,77856.47,0.0,-0.99866,0.0,0.17003]
[1778926853897,50.66,77851.71,0.0,-0.99867,0.0,0.16878]
[1778926858930,50.66,77849.51,0.0,-0.99868,0.0,0.16821]
[1778926865986,50.66,77847.84,0.0,-0.99868,0.0,0.16778]
[1778926871015,50.66,77845.34,0.0,-0.99869,0.0,0.16713]
[1778926876050,50.66,77843.47,0.0,-0.99869,0.0,0.16665]
[1778926881087,50.66,77842.12,0.0,-0.99869,0.0,0.1663]
[1778926886121,50.66,77840.68,0.0,-0.9987,0.0,0.16593]
[1778926891159,50.66,77837.92,0.0,-0.99871,0.0,0.16457]
[1778926895183,50.66,77843.18,0.0,-0.9987,0.0,0.16592]
[1778926900218,50.66,77843.36,0.0,-0.9987,0.0,0.16597]
[1778926905253,50.66,77840.98,0.0,-0.9987,0.0,0.16536]
[1778926911295,50.66,77843.5,0.0,-0.9987,0.0,0.166]
[1778926917870,50.66,77844.29,0.0,-0.9987,0.0,0.16621]
[1778926921365,50.66,77837.65,0.0,-0.99871,0.0,0.16451]
[1778926923382,50.66,77833.16,0.0,-0.99872,0.0,0.16336]
[1778926928415,50.66,77831.51,0.0,-0.99872,0.0,0.16295]
[1778926933448,50.66,77828.45,0.0,-0.99873,0.0,0.16217]
[1778926938484,50.66,77827.25,0.0,-0.99873,0.0,0.16187]
[1778926939491,50.66,77821.05,0.0,-0.99875,0.0,0.16032]
[1778926940498,50.66,77818.93,0.0,-0.99875,0.0,0.15979]
[1778926941505,50.66,77810.79,0.0,-0.99877,0.0,0.15778]
[1778926942513,50.66,77808.55,0.0,-0.99877,0.0,0.15723]
[1778926945533,50.66,77805.65,0.0,-0.99878,0.0,0.15652]
[1778926950568,50.66,77813.93,0.0,-0.99876,0.0,0.15855]
[1778926951575,50.66,77823.91,0.0,-0.99874,0.0,0.1604]
[1778926954596,50.66,77817.47,0.0,-0.99876,0.0,0.1588]
[1778926959632,50.66,77805.59,0.0,-0.99878,0.0,0.15589]
[1778926960640,50.66,77802.74,0.0,-0.99879,0.0,0.15519]
[1778926961646,50.66,77800.08,0.0,-0.99879,0.0,0.15455]
[1778926966680,50.66,77802.26,0.0,-0.99879,0.0,0.15508]
[1778926971716,50.66,77803.77,0.0,-0.99879,0.0,0.15544]
[1778926978291,50.66,77800.29,0.0,-0.99879,0.0,0.1546]
[1778926982793,50.66,77793.43,0.0,-0.99881,0.0,0.15295]
[1778926983800,50.66,77788.98,0.0,-0.99882,0.0,0.15189]
[1778926985814,50.66,77787.56,0.0,-0.99882,0.0,0.15155]
[1778926988835,50.66,77793.74,0.0,-0.99881,0.0,0.15303]
[1778926990849,50.66,77796.5,0.0,-0.9988,0.0,0.15369]
[1778926994877,50.66,77800.21,0.0,-0.99879,0.0,0.15458]
[1778926999914,50.66,77800.04,0.0,-0.99879,0.0,0.15454]
[1778927004947,50.66,77814.31,0.0,-0.99876,0.0,0.15802]
[1778927006961,50.66,77807.0,0.0,-0.99878,0.0,0.15623]
[1778927007972,50.66,77804.53,0.0,-0.99878,0.0,0.15563]
[1778927013003,50.66,77808.07,0.0,-0.99878,0.0,0.15587]
[1778927015022,50.66,77812.48,0.0,-0.99877,0.0,0.15695]
[1778927021059,50.66,77808.54,0.0,-0.99878,0.0,0.15599]
[1778927026096,50.66,77807.18,0.0,-0.99878,0.0,0.15566]
[1778927031131,50.66,77806.75,0.0,-0.99878,0.0,0.15555]
[1778927036166,50.66,77806.5,0.0,-0.99879,0.0,0.15549]
[1778927042208,50.66,77809.04,0.0,-0.99878,0.0,0.15611]
[1778927046236,50.66,77801.75,0.0,-0.99879,0.0,0.15434]
[1778927048250,50.66,77800.97,0.0,-0.9988,0.0,0.15415]
[1778927053286,50.66,77797.44,0.0,-0.9988,0.0,0.1533]
[1778927056306,50.66,77797.22,0.0,-0.9988,0.0,0.15325]
[1778927058320,50.66,77801.71,0.0,-0.99879,0.0,0.15433]
[1778927063355,50.66,77803.06,0.0,-0.99879,0.0,0.15466]
[1778927068390,50.66,77807.58,0.0,-0.99878,0.0,0.15575]
[1778927072418,50.66,77812.77,0.0,-0.99878,0.0,0.1564]
[1778927073431,50.66,77813.54,0.0,-0.99878,0.0,0.15659]
[1778927079021,50.66,77812.61,0.0,-0.99878,0.0,0.15636]
[1778927081481,50.66,77807.07,0.0,-0.99879,0.0,0.15501]
[1778927082487,50.66,77807.01,0.0,-0.99879,0.0,0.155]
[1778927087523,50.66,77807.22,0.0,-0.99879,0.0,0.15505]
[1778927092559,50.66,77809.41,0.0,-0.99878,0.0,0.15558]
[1778927097594,50.66,77812.07,0.0,-0.99878,0.0,0.15623]
[1778927102629,50.66,77818.73,0.0,-0.99876,0.0,0.15786]
[1778927107665,50.66,77818.88,0.0,-0.99876,0.0,0.1579]
[1778927109232,50.66,77811.66,0.0,-0.99878,0.0,0.15613]
[1778927110685,50.66,77808.48,0.0,-0.99879,0.0,0.15536]
[1778927115723,50.66,77806.36,0.0,-0.99879,0.0,0.15484]
[1778927120757,50.66,77806.24,0.0,-0.99879,0.0,0.15481]
[1778927124785,50.66,77798.46,0.0,-0.99881,0.0,0.15294]
[1778927129373,50.66,77779.01,0.0,-0.99885,0.0,0.14835]
[1778927136869,50.66,77778.84,0.0,-0.99885,0.0,0.14771]
[1778927141904,50.66,77773.54,0.0,-0.99886,0.0,0.14649]
[1778927146938,50.66,77773.73,0.0,-0.99886,0.0,0.14653]
[1778927151974,50.66,77780.05,0.0,-0.99885,0.0,0.148]
[1778927152981,50.66,77785.26,0.0,-0.99884,0.0,0.14921]
[1778927153988,50.66,77793.89,0.0,-0.99882,0.0,0.15125]
[1778927156002,50.66,77794.35,0.0,-0.99882,0.0,0.15136]
[1778927161038,50.66,77790.28,0.0,-0.99883,0.0,0.15039]
[1778927167082,50.66,77794.35,0.0,-0.99882,0.0,0.15136]
[1778927172117,50.66,77799.02,0.0,-0.99881,0.0,0.15247]
[1778927177151,50.66,77803.4,0.0,-0.9988,0.0,0.15352]
[1778927182186,50.66,77804.7,0.0,-0.9988,0.0,0.15383]
[1778927186214,50.66,77811.52,0.0,-0.99878,0.0,0.15548]
[1778927188229,50.66,77804.97,0.0,-0.9988,0.0,0.15389]
[1778927193264,50.66,77806.38,0.0,-0.9988,0.0,0.15362]
[1778927195277,50.66,77809.32,0.0,-0.99879,0.0,0.15433]
[1778927200318,50.66,77809.88,0.0,-0.99879,0.0,0.15447]
[1778927205350,50.66,77809.81,0.0,-0.99879,0.0,0.15445]
[1778927210384,50.66,77808.76,0.0,-0.99879,0.0,0.15419]
[1778927213405,50.66,77802.99,0.0,-0.99881,0.0,0.15281]
[1778927218441,50.66,77807.36,0.0,-0.9988,0.0,0.15386]
[1778927219447,50.66,77812.99,0.0,-0.99879,0.0,0.15522]
[1778927220455,50.66,77817.5,0.0,-0.99878,0.0,0.15632]
[1778927222469,50.66,77819.03,0.0,-0.99877,0.0,0.15669]
[1778927224483,50.66,77807.82,0.0,-0.9988,0.0,0.15397]
[1778927225489,50.66,77805.17,0.0,-0.9988,0.0,0.15333]
[1778927230524,50.66,77804.92,0.0,-0.9988,0.0,0.15327]
[1778927235559,50.66,77804.0,0.0,-0.9988,0.0,0.15305]
[1778927237573,50.66,77795.6,0.0,-0.99882,0.0,0.15105]
[1778927240144,50.66,77792.03,0.0,-0.99883,0.0,0.1502]
[1778927244622,50.66,77786.98,0.0,-0.99884,0.0,0.14902]
[1778927247643,50.66,77777.32,0.0,-0.99886,0.0,0.14677]
[1778927248650,50.66,77775.93,0.0,-0.99886,0.0,0.14645]
[1778927250214,50.66,77770.12,0.0,-0.99887,0.0,0.14512]
[1778927252679,50.66,77768.77,0.0,-0.99888,0.0,0.14423]
[1778927256708,50.66,77774.35,0.0,-0.99887,0.0,0.1455]
[1778927261742,50.66,77771.36,0.0,-0.99887,0.0,0.14482]
[1778927266776,50.66,77770.67,0.0,-0.99887,0.0,0.14466]
[1778927271814,50.66,77764.26,0.0,-0.99889,0.0,0.1432]
[1778927276850,50.66,77761.88,0.0,-0.99889,0.0,0.14267]
[1778927281886,50.66,77757.4,0.0,-0.9989,0.0,0.14166]
[1778927286920,50.66,77758.19,0.0,-0.9989,0.0,0.14184]
[1778927287925,50.66,77753.05,0.0,-0.99891,0.0,0.14069]
[1778927290494,50.66,77750.18,0.0,-0.99891,0.0,0.14005]
[1778927292961,50.66,77738.6,0.0,-0.99893,0.0,0.13751]
[1778927293969,50.66,77734.99,0.0,-0.99894,0.0,0.13672]
[1778927295988,50.66,77734.21,0.0,-0.99894,0.0,0.13655]
[1778927296992,50.66,77719.43,0.0,-0.99897,0.0,0.13338]
[1778927300589,50.66,77706.64,0.0,-0.99899,0.0,0.13069]
[1778927302029,50.66,77696.55,0.0,-0.99901,0.0,0.1286]
[1778927307066,50.66,77700.88,0.0,-0.999,0.0,0.1295]
[1778927309080,50.66,77695.7,0.0,-0.99901,0.0,0.12843]
[1778927310088,50.66,77691.78,0.0,-0.99902,0.0,0.12763]
[1778927311095,50.66,77683.81,0.0,-0.99903,0.0,0.12549]
[1778927312101,50.66,77666.42,0.0,-0.99906,0.0,0.12204]
[1778927317164,50.66,77664.21,0.0,-0.99907,0.0,0.1216]
[1778927319178,50.66,77657.17,0.0,-0.99908,0.0,0.12023]
[1778927321192,50.66,77653.7,0.0,-0.99908,0.0,0.11956]
[1778927324214,50.66,77652.39,0.0,-0.99909,0.0,0.11931]
[1778927329257,50.66,77647.04,0.0,-0.99909,0.0,0.11829]
[1778927330259,50.66,77630.9,0.0,-0.99912,0.0,0.11524]
[1778927331271,50.66,77628.2,0.0,-0.99912,0.0,0.11474]
[1778927333284,50.66,77621.18,0.0,-0.99913,0.0,0.11344]
[1778927334291,50.66,77615.07,0.0,-0.99914,0.0,0.11232]
[1778927335303,50.66,77608.58,0.0,-0.99915,0.0,0.11115]
[1778927336301,50.66,77599.52,0.0,-0.99917,0.0,0.10952]
[1778927338316,50.66,77598.99,0.0,-0.99917,0.0,0.10943]
[1778927341357,50.66,77615.17,0.0,-0.99914,0.0,0.11234]
[1778927342347,50.66,77642.44,0.0,-0.9991,0.0,0.11741]
[1778927343357,50.66,77660.1,0.0,-0.99907,0.0,0.1208]
[1778927344362,50.66,77665.4,0.0,-0.99907,0.0,0.12184]
[1778927345370,50.66,77666.31,0.0,-0.99906,0.0,0.12201]
[1778927346376,50.66,77660.79,0.0,-0.99907,0.0,0.12094]
[1778927347383,50.66,77660.35,0.0,-0.99907,0.0,0.12085]
[1778927349397,50.66,77692.65,0.0,-0.99902,0.0,0.12728]
[1778927350409,50.66,77723.98,0.0,-0.99897,0.0,0.1338]
[1778927351412,50.66,77736.29,0.0,-0.99894,0.0,0.13645]
[1778927352419,50.66,77741.41,0.0,-0.99893,0.0,0.13756]
[1778927353425,50.66,77743.66,0.0,-0.99893,0.0,0.13805]
[1778927355440,50.66,77756.29,0.0,-0.99891,0.0,0.14084]
[1778927356446,50.66,77755.38,0.0,-0.99891,0.0,0.14064]
[1778927357453,50.66,77760.85,0.0,-0.9989,0.0,0.14186]
[1778927358460,50.66,77755.46,0.0,-0.99891,0.0,0.14066]
[1778927359468,50.66,77750.97,0.0,-0.99892,0.0,0.13966]
[1778927363499,50.66,77733.11,0.0,-0.99895,0.0,0.13576]
[1778927365509,50.66,77726.19,0.0,-0.99896,0.0,0.13427]
[1778927370544,50.66,77728.15,0.0,-0.99896,0.0,0.13469]
[1778927372567,50.66,77736.69,0.0,-0.99895,0.0,0.13598]
[1778927376592,50.66,77730.58,0.0,-0.99896,0.0,0.13466]
[1778927378605,50.66,77710.92,0.0,-0.99899,0.0,0.13051]
[1778927379613,50.66,77699.88,0.0,-0.99901,0.0,0.12823]
[1778927380668,50.66,77693.46,0.0,-0.99902,0.0,0.12692]
[1778927382636,50.66,77724.11,0.0,-0.99897,0.0,0.13328]
[1778927387673,50.66,77722.44,0.0,-0.99897,0.0,0.13293]
[1778927390696,50.66,77716.58,0.0,-0.99898,0.0,0.13169]
[1778927394725,50.66,77726.39,0.0,-0.99897,0.0,0.13377]
[1778927395732,50.66,77726.77,0.0,-0.99896,0.0,0.13385]
[1778927400767,50.66,77721.42,0.0,-0.99897,0.0,0.13271]
[1778927402781,50.66,77715.66,0.0,-0.99898,0.0,0.1315]
[1778927407816,50.66,77711.18,0.0,-0.99899,0.0,0.13056]
[1778927409850,50.66,77730.42,0.0,-0.99896,0.0,0.13463]
[1778927411863,50.66,77724.24,0.0,-0.99897,0.0,0.13331]
[1778927413877,50.66,77727.32,0.0,-0.99896,0.0,0.13397]
[1778927414884,50.66,77729.56,0.0,-0.99896,0.0,0.13444]
[1778927418917,50.66,77739.05,0.0,-0.99894,0.0,0.13649]
[1778927419920,50.66,77746.47,0.0,-0.99893,0.0,0.1381]
[1778927420927,50.66,77752.92,0.0,-0.99892,0.0,0.13952]
[1778927421934,50.66,77754.0,0.0,-0.99892,0.0,0.13976]
[1778927424958,50.66,77759.54,0.0,-0.9989,0.0,0.14099]
[1778927427485,50.66,77768.29,0.0,-0.99889,0.0,0.14296]
[1778927433018,50.66,77766.91,0.0,-0.9989,0.0,0.14207]
[1778927434019,50.66,77761.84,0.0,-0.9989,0.0,0.14094]
[1778927436038,50.66,77767.98,0.0,-0.99889,0.0,0.14231]
[1778927437558,50.66,77777.46,0.0,-0.99888,0.0,0.14446]
[1778927443090,50.66,77776.26,0.0,-0.99888,0.0,0.14419]
[1778927446109,50.66,77770.85,0.0,-0.99889,0.0,0.14296]
[1778927447628,50.66,77751.14,0.0,-0.99892,0.0,0.13857]
[1778927449130,50.66,77752.02,0.0,-0.99892,0.0,0.13876]
[1778927453160,50.66,77742.98,0.0,-0.99894,0.0,0.13678]
[1778927454170,50.66,77742.05,0.0,-0.99894,0.0,0.13658]
[1778927455177,50.66,77759.56,0.0,-0.99891,0.0,0.14043]
[1778927456186,50.66,77765.68,0.0,-0.9989,0.0,0.14179]
[1778927457701,50.66,77759.32,0.0,-0.99891,0.0,0.14037]
[1778927461219,50.66,77765.4,0.0,-0.9989,0.0,0.14173]
[1778927466256,50.66,77767.91,0.0,-0.99889,0.0,0.1423]
[1778927467771,50.66,77779.61,0.0,-0.99887,0.0,0.14495]
[1778927469274,50.66,77779.13,0.0,-0.99887,0.0,0.14484]
[1778927474313,50.66,77782.9,0.0,-0.99886,0.0,0.1457]
[1778927476326,50.66,77777.88,0.0,-0.99887,0.0,0.14455]
[1778927477842,50.66,77775.41,0.0,-0.99888,0.0,0.14399]
[1778927483376,50.66,77769.33,0.0,-0.99889,0.0,0.14262]
[1778927486397,50.66,77767.03,0.0,-0.9989,0.0,0.1421]
[1778927491433,50.66,77767.7,0.0,-0.9989,0.0,0.14167]
[1778927493449,50.66,77778.26,0.0,-0.99888,0.0,0.14406]
[1778927495464,50.66,77780.09,0.0,-0.99887,0.0,0.14448]
[1778927499488,50.66,77774.64,0.0,-0.99889,0.0,0.14324]
[1778927502510,50.66,77775.87,0.0,-0.99888,0.0,0.14352]
[1778927503521,50.66,77776.23,0.0,-0.99888,0.0,0.1436]
[1778927508553,50.66,77773.79,0.0,-0.99889,0.0,0.14304]
[1778927511572,50.66,77765.66,0.0,-0.9989,0.0,0.14122]
[1778927512580,50.66,77757.68,0.0,-0.99892,0.0,0.13944]
[1778927513587,50.66,77754.67,0.0,-0.99892,0.0,0.13878]
[1778927518624,50.66,77755.16,0.0,-0.99892,0.0,0.13889]
[1778927520638,50.66,77751.09,0.0,-0.99893,0.0,0.13799]
[1778927525673,50.66,77752.21,0.0,-0.99893,0.0,0.13824]
[1778927527687,50.66,77745.92,0.0,-0.99894,0.0,0.13686]
[1778927528698,50.66,77743.79,0.0,-0.99894,0.0,0.1364]
[1778927529701,50.66,77760.56,0.0,-0.99891,0.0,0.14008]
[1778927530708,50.66,77775.05,0.0,-0.99888,0.0,0.14333]
[1778927531716,50.66,77777.22,0.0,-0.99888,0.0,0.14382]
[1778927534737,50.66,77782.6,0.0,-0.99887,0.0,0.14505]
[1778927535747,50.66,77781.84,0.0,-0.99887,0.0,0.14487]
[1778927540779,50.66,77789.15,0.0,-0.99886,0.0,0.14655]
[1778927541786,50.66,77798.71,0.0,-0.99884,0.0,0.14878]
[1778927542794,50.66,77798.32,0.0,-0.99884,0.0,0.14869]
[1778927543800,50.66,77812.99,0.0,-0.99881,0.0,0.15216]
[1778927544807,50.66,77813.31,0.0,-0.99881,0.0,0.15223]
[1778927548835,50.66,77819.16,0.0,-0.9988,0.0,0.15364]
[1778927553879,50.66,77820.79,0.0,-0.9988,0.0,0.15341]
[1778927554880,50.66,77832.74,0.0,-0.99877,0.0,0.15631]
[1778927555887,50.66,77842.85,0.0,-0.99875,0.0,0.15881]
[1778927556894,50.66,77844.48,0.0,-0.99875,0.0,0.15921]
[1778927561929,50.66,77846.42,0.0,-0.99875,0.0,0.15969]
[1778927562937,50.66,77851.56,0.0,-0.99873,0.0,0.16098]
[1778927564950,50.66,77861.65,0.0,-0.99871,0.0,0.16353]
[1778927565957,50.66,77861.04,0.0,-0.99871,0.0,0.16338]
[1778927568485,50.66,77867.03,0.0,-0.9987,0.0,0.16491]
[1778927575023,50.66,77864.71,0.0,-0.99871,0.0,0.16431]
[1778927580058,50.66,77860.78,0.0,-0.99871,0.0,0.16331]
[1778927582072,50.66,77855.49,0.0,-0.99873,0.0,0.16197]
[1778927584087,50.66,77862.03,0.0,-0.99871,0.0,0.16363]
[1778927585093,50.66,77861.83,0.0,-0.99871,0.0,0.16358]
[1778927590140,50.66,77866.03,0.0,-0.9987,0.0,0.16465]
[1778927592146,50.66,77873.88,0.0,-0.99869,0.0,0.16667]
[1778927596174,50.66,77880.98,0.0,-0.99867,0.0,0.16852]
[1778927598696,50.66,77887.14,0.0,-0.99866,0.0,0.17014]
[1778927601210,50.66,77891.81,0.0,-0.99865,0.0,0.17137]
[1778927603223,50.66,77880.37,0.0,-0.99867,0.0,0.16836]
[1778927604233,50.66,77886.0,0.0,-0.99866,0.0,0.16984]
[1778927608765,50.66,77875.8,0.0,-0.99868,0.0,0.16717]
[1778927611279,50.66,77882.05,0.0,-0.99867,0.0,0.16814]
[1778927612286,50.66,77891.97,0.0,-0.99865,0.0,0.17074]
[1778927613296,50.66,77894.81,0.0,-0.99864,0.0,0.1715]
[1778927618835,50.66,77899.97,0.0,-0.99863,0.0,0.17287]
[1778927621350,50.66,77903.47,0.0,-0.99862,0.0,0.17381]
[1778927626385,50.66,77912.18,0.0,-0.9986,0.0,0.17617]
[1778927628910,50.66,77915.45,0.0,-0.9986,0.0,0.17706]
[1778927632427,50.66,77918.49,0.0,-0.99859,0.0,0.17789]
[1778927633435,50.66,77927.37,0.0,-0.99857,0.0,0.18034]
[1778927634441,50.66,77926.13,0.0,-0.99857,0.0,0.18]
[1778927637461,50.66,77918.46,0.0,-0.99859,0.0,0.17788]
[1778927638980,50.66,77916.95,0.0,-0.99859,0.0,0.17747]
[1778927643504,50.66,77910.37,0.0,-0.99861,0.0,0.17568]
[1778927649051,50.66,77906.22,0.0,-0.99862,0.0,0.17455]
[1778927654581,50.66,77902.01,0.0,-0.99863,0.0,0.17342]
[1778927657602,50.66,77895.22,0.0,-0.99864,0.0,0.17161]
[1778927659616,50.66,77891.18,0.0,-0.99865,0.0,0.17054]
[1778927665662,50.66,77891.47,0.0,-0.99865,0.0,0.17061]
[1778927669686,50.66,77882.46,0.0,-0.99867,0.0,0.16824]
[1778927670698,50.66,77880.79,0.0,-0.99868,0.0,0.16781]
[1778927675728,50.66,77883.63,0.0,-0.99867,0.0,0.16789]
[1778927677742,50.66,77893.81,0.0,-0.99865,0.0,0.17056]
[1778927678749,50.66,77893.21,0.0,-0.99865,0.0,0.1704]
[1778927683788,50.66,77884.58,0.0,-0.99867,0.0,0.16814]
[1778927684794,50.66,77883.31,0.0,-0.99867,0.0,0.16781]
[1778927689829,50.66,77882.85,0.0,-0.99868,0.0,0.16769]
[1778927691844,50.66,77876.5,0.0,-0.99869,0.0,0.16604]
[1778927694864,50.66,77877.28,0.0,-0.99869,0.0,0.16624]
[1778927699899,50.66,77878.29,0.0,-0.99869,0.0,0.1665]
[1778927704936,50.66,77891.78,0.0,-0.99866,0.0,0.17003]
[1778927705942,50.66,77895.4,0.0,-0.99865,0.0,0.17098]
[1778927710978,50.66,77894.38,0.0,-0.99865,0.0,0.17071]
[1778927716012,50.66,77901.99,0.0,-0.99863,0.0,0.17274]
[1778927717019,50.66,77906.11,0.0,-0.99862,0.0,0.17384]
[1778927719034,50.66,77904.83,0.0,-0.99863,0.0,0.1735]
[1778927724069,50.66,77907.95,0.0,-0.99862,0.0,0.17434]
[1778927725076,50.66,77908.89,0.0,-0.99862,0.0,0.17459]
[1778927727090,50.66,77889.99,0.0,-0.99866,0.0,0.16956]
[1778927728097,50.66,77898.73,0.0,-0.99864,0.0,0.17187]
[1778927729107,50.66,77902.52,0.0,-0.99863,0.0,0.17288]
[1778927734139,50.66,77903.95,0.0,-0.99863,0.0,0.17259]
[1778927737160,50.66,77908.82,0.0,-0.99862,0.0,0.17389]
[1778927738169,50.66,77938.84,0.0,-0.99855,0.0,0.18214]
[1778927739705,50.66,77942.09,0.0,-0.99854,0.0,0.18305]
[1778927740182,50.66,77942.09,0.0,-0.99854,0.0,0.18305]
[1778927742196,50.66,77937.47,0.0,-0.99855,0.0,0.18175]
[1778927746224,50.66,77926.29,0.0,-0.99858,0.0,0.17865]
[1778927747231,50.66,77921.02,0.0,-0.99859,0.0,0.1772]
[1778927748238,50.66,77919.58,0.0,-0.9986,0.0,0.17681]
[1778927753276,50.66,77917.67,0.0,-0.9986,0.0,0.17629]
[1778927758309,50.66,77912.86,0.0,-0.99861,0.0,0.17498]
[1778927763368,50.66,77918.52,0.0,-0.9986,0.0,0.17652]
[1778927768382,50.66,77917.99,0.0,-0.9986,0.0,0.17638]
[1778927769926,50.66,77915.11,0.0,-0.99861,0.0,0.17559]
[1778927775430,50.66,77912.29,0.0,-0.99861,0.0,0.17483]
[1778927777444,50.66,77906.93,0.0,-0.99863,0.0,0.17338]
[1778927781472,50.66,77908.1,0.0,-0.99862,0.0,0.1737]
[1778927786508,50.66,77900.49,0.0,-0.99864,0.0,0.17166]
[1778927788520,50.66,77894.74,0.0,-0.99865,0.0,0.17014]
[1778927791542,50.66,77889.63,0.0,-0.99867,0.0,0.16813]
[1778927793560,50.66,77884.25,0.0,-0.99868,0.0,0.16673]
[1778927798591,50.66,77883.21,0.0,-0.99869,0.0,0.16646]
[1778927801613,50.66,77871.72,0.0,-0.99871,0.0,0.16351]
[1778927802622,50.66,77869.32,0.0,-0.99872,0.0,0.1629]
[1778927804633,50.66,77863.03,0.0,-0.99873,0.0,0.16131]
[1778927807654,50.66,77857.02,0.0,-0.99874,0.0,0.1598]
[1778927813703,50.66,77854.76,0.0,-0.99875,0.0,0.15924]
[1778927818737,50.66,77854.28,0.0,-0.99875,0.0,0.15912]
[1778927822766,50.66,77846.78,0.0,-0.99876,0.0,0.15726]
[1778927824781,50.66,77854.26,0.0,-0.99875,0.0,0.15911]
[1778927826793,50.66,77854.23,0.0,-0.99875,0.0,0.15911]
[1778927831828,50.66,77853.63,0.0,-0.99875,0.0,0.15896]
[1778927835856,50.66,77847.03,0.0,-0.99876,0.0,0.15732]
[1778927836867,50.66,77830.87,0.0,-0.9988,0.0,0.15339]
[1778927837870,50.66,77828.53,0.0,-0.9988,0.0,0.15282]
[1778927843913,50.66,77832.39,0.0,-0.99879,0.0,0.15375]
[1778927848950,50.66,77804.64,0.0,-0.99885,0.0,0.14718]
[1778927849954,50.66,77815.51,0.0,-0.99883,0.0,0.14972]
[1778927850964,50.66,77822.83,0.0,-0.99881,0.0,0.15146]
[1778927851969,50.66,77821.14,0.0,-0.99882,0.0,0.15045]
[1778927857003,50.66,77822.09,0.0,-0.99882,0.0,0.15068]
[1778927858010,50.66,77836.99,0.0,-0.99879,0.0,0.15425]
[1778927859017,50.66,77842.87,0.0,-0.99878,0.0,0.15568]
[1778927860030,50.66,77844.64,0.0,-0.99877,0.0,0.15611]
[1778927863053,50.66,77825.08,0.0,-0.99881,0.0,0.15139]
[1778927864060,50.66,77823.29,0.0,-0.99882,0.0,0.15096]
[1778927869097,50.66,77828.67,0.0,-0.99881,0.0,0.15224]
[1778927870102,50.66,77828.36,0.0,-0.99881,0.0,0.15217]
[1778927875139,50.66,77827.68,0.0,-0.99881,0.0,0.15201]
[1778927880176,50.66,77831.61,0.0,-0.9988,0.0,0.15295]
[1778927885207,50.66,77832.65,0.0,-0.9988,0.0,0.1532]
[1778927887221,50.66,77842.47,0.0,-0.99878,0.0,0.15558]
[1778927888227,50.66,77844.52,0.0,-0.99877,0.0,0.15608]
[1778927893262,50.66,77844.97,0.0,-0.99877,0.0,0.15619]
[1778927898298,50.66,77852.61,0.0,-0.99876,0.0,0.15807]
[1778927900848,50.66,77855.18,0.0,-0.99875,0.0,0.15871]
[1778927903333,50.66,77845.97,0.0,-0.99877,0.0,0.15644]
[1778927904339,50.66,77838.87,0.0,-0.99879,0.0,0.1547]
[1778927905347,50.66,77819.95,0.0,-0.99882,0.0,0.15017]
[1778927906353,50.66,77819.37,0.0,-0.99882,0.0,0.15003]
[1778927911389,50.66,77822.62,0.0,-0.99882,0.0,0.1502]
[1778927916428,50.66,77823.71,0.0,-0.99882,0.0,0.15045]
[1778927921466,50.66,77819.44,0.0,-0.99883,0.0,0.14944]
[1778927927504,50.66,77814.12,0.0,-0.99884,0.0,0.1482]
[1778927932541,50.66,77817.2,0.0,-0.99883,0.0,0.14892]
[1778927937574,50.66,77820.8,0.0,-0.99883,0.0,0.14976]
[1778927941129,50.66,77834.78,0.0,-0.9988,0.0,0.1531]
[1778927942610,50.66,77834.62,0.0,-0.9988,0.0,0.15306]
[1778927947644,50.66,77836.45,0.0,-0.9988,0.0,0.1535]
[1778927948651,50.66,77829.54,0.0,-0.99881,0.0,0.15184]
[1778927949661,50.66,77826.85,0.0,-0.99881,0.0,0.1512]
[1778927954693,50.66,77823.83,0.0,-0.99882,0.0,0.15048]
[1778927959728,50.66,77824.96,0.0,-0.99882,0.0,0.15075]
[1778927964766,50.66,77826.44,0.0,-0.99882,0.0,0.1511]
[1778927969801,50.66,77824.56,0.0,-0.99882,0.0,0.15065]
[1778927971344,50.66,77831.37,0.0,-0.99881,0.0,0.15167]
[1778927975843,50.66,77833.14,0.0,-0.99881,0.0,0.15209]
[1778927976850,50.66,77827.59,0.0,-0.99882,0.0,0.15077]
[1778927977857,50.66,77824.29,0.0,-0.99882,0.0,0.14998]
[1778927980879,50.66,77830.37,0.0,-0.99881,0.0,0.15143]
[1778927983901,50.66,77836.34,0.0,-0.9988,0.0,0.15286]
[1778927988934,50.66,77838.91,0.0,-0.99879,0.0,0.15348]
[1778927990949,50.66,77849.1,0.0,-0.99877,0.0,0.15595]
[1778927992962,50.66,77849.01,0.0,-0.99877,0.0,0.15593]
[1778927999004,50.66,77849.13,0.0,-0.99877,0.0,0.15596]
[1778928003037,50.66,77840.06,0.0,-0.99879,0.0,0.15375]
[1778928005050,50.66,77840.3,0.0,-0.99879,0.0,0.15381]
[1778928010083,50.66,77836.71,0.0,-0.9988,0.0,0.15295]
[1778928014111,50.66,77831.04,0.0,-0.99881,0.0,0.15159]
[1778928019146,50.66,77834.68,0.0,-0.9988,0.0,0.15246]
[1778928024181,50.66,77837.19,0.0,-0.9988,0.0,0.15306]
[1778928025192,50.66,77826.94,0.0,-0.99882,0.0,0.15061]
[1778928026195,50.66,77825.07,0.0,-0.99882,0.0,0.15017]
[1778928029218,50.66,77831.77,0.0,-0.99881,0.0,0.15176]
[1778928034252,50.66,77834.85,0.0,-0.99881,0.0,0.15189]
[1778928039286,50.66,77833.44,0.0,-0.99881,0.0,0.15155]
[1778928044321,50.66,77834.76,0.0,-0.99881,0.0,0.15187]
[1778928049356,50.66,77831.76,0.0,-0.99881,0.0,0.15115]
[1778928054391,50.66,77832.3,0.0,-0.99881,0.0,0.15128]
[1778928059426,50.66,77826.72,0.0,-0.99882,0.0,0.14995]
[1778928064474,50.66,77817.21,0.0,-0.99884,0.0,0.14772]
[1778928065476,50.66,77815.06,0.0,-0.99885,0.0,0.14722]
[1778928070503,50.66,77816.15,0.0,-0.99885,0.0,0.14747]
[1778928072516,50.66,77815.97,0.0,-0.99885,0.0,0.14743]
[1778928077554,50.66,77811.19,0.0,-0.99886,0.0,0.14632]
[1778928082590,50.66,77811.2,0.0,-0.99886,0.0,0.14632]
[1778928087625,50.66,77817.11,0.0,-0.99884,0.0,0.1477]
[1778928092189,50.66,77822.18,0.0,-0.99884,0.0,0.14828]
[1778928095683,50.66,77830.68,0.0,-0.99882,0.0,0.15029]
[1778928099710,50.66,77835.5,0.0,-0.99881,0.0,0.15143]
[1778928104745,50.66,77838.29,0.0,-0.99881,0.0,0.1521]
[1778928107767,50.66,77845.13,0.0,-0.99879,0.0,0.15374]
[1778928108774,50.66,77842.47,0.0,-0.9988,0.0,0.1531]
[1778928113808,50.66,77843.72,0.0,-0.99879,0.0,0.1534]
[1778928119851,50.66,77844.5,0.0,-0.99879,0.0,0.15359]
[1778928124885,50.66,77846.57,0.0,-0.99879,0.0,0.15409]
[1778928129921,50.66,77848.09,0.0,-0.99879,0.0,0.15446]
[1778928134956,50.66,77847.29,0.0,-0.99879,0.0,0.15427]
[1778928139991,50.66,77846.25,0.0,-0.99879,0.0,0.15402]
[1778928145027,50.66,77847.21,0.0,-0.99879,0.0,0.15425]
[1778928147040,50.66,77852.82,0.0,-0.99878,0.0,0.15561]
[1778928148047,50.66,77856.92,0.0,-0.99877,0.0,0.15662]
[1778928153084,50.66,77850.18,0.0,-0.99879,0.0,0.15435]
[1778928158119,50.66,77859.46,0.0,-0.99877,0.0,0.15662]
[1778928160130,50.66,77860.31,0.0,-0.99876,0.0,0.15682]
[1778928165165,50.66,77862.35,0.0,-0.99876,0.0,0.15733]
[1778928170201,50.66,77862.18,0.0,-0.99876,0.0,0.15729]
[1778928175235,50.66,77866.32,0.0,-0.99875,0.0,0.15831]
[1778928181277,50.66,77865.41,0.0,-0.99875,0.0,0.15808]
[1778928185304,50.66,77873.21,0.0,-0.99874,0.0,0.16003]
[1778928186312,50.66,77872.38,0.0,-0.99874,0.0,0.15982]
[1778928191346,50.66,77869.87,0.0,-0.99874,0.0,0.15919]
[1778928194370,50.66,77862.67,0.0,-0.99876,0.0,0.15741]
[1778928195377,50.66,77862.26,0.0,-0.99876,0.0,0.1573]
[1778928200412,50.66,77858.19,0.0,-0.99877,0.0,0.1563]
[1778928205447,50.66,77854.25,0.0,-0.99878,0.0,0.15534]
[1778928210482,50.66,77851.68,0.0,-0.99878,0.0,0.15471]
[1778928212497,50.66,77848.3,0.0,-0.99879,0.0,0.15327]
[1778928217531,50.66,77846.39,0.0,-0.9988,0.0,0.15281]
[1778928222566,50.66,77846.93,0.0,-0.9988,0.0,0.15294]
[1778928227601,50.66,77847.31,0.0,-0.9988,0.0,0.15304]
[1778928233643,50.66,77847.04,0.0,-0.9988,0.0,0.15297]
[1778928238679,50.66,77846.36,0.0,-0.9988,0.0,0.15281]
[1778928243715,50.66,77847.81,0.0,-0.9988,0.0,0.15316]
[1778928249754,50.66,77845.92,0.0,-0.9988,0.0,0.1527]
[1778928254790,50.66,77845.44,0.0,-0.9988,0.0,0.15259]
[1778928259824,50.66,77847.71,0.0,-0.9988,0.0,0.15313]
[1778928264860,50.66,77847.75,0.0,-0.9988,0.0,0.15314]
[1778928269895,50.66,77848.67,0.0,-0.99879,0.0,0.15336]
[1778928274930,50.66,77848.86,0.0,-0.9988,0.0,0.15279]
[1778928279965,50.66,77847.03,0.0,-0.9988,0.0,0.15235]
[1778928284999,50.66,77847.77,0.0,-0.9988,0.0,0.15253]
[1778928290038,50.66,77848.42,0.0,-0.9988,0.0,0.15269]
[1778928295073,50.66,77850.45,0.0,-0.99879,0.0,0.15318]
[1778928300108,50.66,77851.14,0.0,-0.99879,0.0,0.15334]
[1778928305147,50.66,77850.36,0.0,-0.9988,0.0,0.15315]
[1778928309171,50.66,77844.6,0.0,-0.99881,0.0,0.15177]
[1778928310178,50.66,77842.78,0.0,-0.99881,0.0,0.15133]
[1778928315213,50.66,77847.14,0.0,-0.9988,0.0,0.15238]
[1778928320248,50.66,77845.8,0.0,-0.9988,0.0,0.15206]
[1778928325283,50.66,77845.33,0.0,-0.99881,0.0,0.15194]
[1778928331325,50.66,77844.29,0.0,-0.99881,0.0,0.15108]
[1778928338375,50.66,77843.43,0.0,-0.99881,0.0,0.15088]
[1778928343409,50.66,77843.06,0.0,-0.99881,0.0,0.15079]
[1778928348445,50.66,77833.27,0.0,-0.99883,0.0,0.14848]
[1778928349451,50.66,77830.82,0.0,-0.99884,0.0,0.1479]
[1778928352475,50.66,77828.03,0.0,-0.99884,0.0,0.14725]
[1778928353480,50.66,77837.81,0.0,-0.99883,0.0,0.14955]
[1778928354489,50.66,77841.26,0.0,-0.99882,0.0,0.15036]
[1778928356502,50.66,77844.63,0.0,-0.99881,0.0,0.15116]
[1778928361536,50.66,77846.5,0.0,-0.99881,0.0,0.15161]
[1778928366576,50.66,77855.4,0.0,-0.99879,0.0,0.15375]
[1778928371611,50.66,77847.61,0.0,-0.99881,0.0,0.15188]
[1778928372618,50.66,77847.53,0.0,-0.99881,0.0,0.15186]
[1778928377653,50.66,77849.88,0.0,-0.9988,0.0,0.15242]
[1778928382688,50.66,77848.61,0.0,-0.9988,0.0,0.15212]
[1778928387724,50.66,77851.15,0.0,-0.9988,0.0,0.15273]
[1778928392758,50.66,77853.24,0.0,-0.9988,0.0,0.15261]
[1778928397793,50.66,77856.32,0.0,-0.99879,0.0,0.15336]
[1778928401822,50.66,77860.09,0.0,-0.99878,0.0,0.15427]
[1778928406856,50.66,77861.18,0.0,-0.99878,0.0,0.15453]
[1778928411891,50.66,77859.45,0.0,-0.99879,0.0,0.15411]
[1778928415919,50.66,77865.07,0.0,-0.99877,0.0,0.15548]
[1778928420954,50.66,77867.26,0.0,-0.99877,0.0,0.15602]
[1778928424513,50.66,77873.71,0.0,-0.99876,0.0,0.15761]
[1778928430017,50.66,77873.37,0.0,-0.99876,0.0,0.15752]
[1778928434582,50.66,77878.49,0.0,-0.99875,0.0,0.1588]
[1778928440090,50.66,77882.01,0.0,-0.99874,0.0,0.15968]
[1778928441096,50.66,77891.5,0.0,-0.99872,0.0,0.16207]
[1778928442105,50.66,77893.59,0.0,-0.99871,0.0,0.1626]
[1778928444653,50.66,77895.09,0.0,-0.99871,0.0,0.16298]
[1778928450159,50.66,77897.8,0.0,-0.9987,0.0,0.16367]
[1778928455196,50.66,77900.65,0.0,-0.9987,0.0,0.16375]
[1778928456202,50.66,77893.84,0.0,-0.99872,0.0,0.16201]
[1778928457209,50.66,77887.54,0.0,-0.99873,0.0,0.16042]
[1778928458217,50.66,77887.49,0.0,-0.99873,0.0,0.16041]
[1778928463255,50.66,77887.09,0.0,-0.99873,0.0,0.16031]
[1778928468289,50.66,77883.39,0.0,-0.99874,0.0,0.15938]
[1778928471310,50.66,77888.8,0.0,-0.99873,0.0,0.16074]
[1778928476345,50.66,77892.72,0.0,-0.99872,0.0,0.16173]
[1778928481380,50.66,77894.85,0.0,-0.99872,0.0,0.16227]
[1778928483394,50.66,77900.53,0.0,-0.9987,0.0,0.16372]
[1778928487422,50.66,77906.96,0.0,-0.99869,0.0,0.16537]
[1778928492459,50.66,77909.54,0.0,-0.99868,0.0,0.16604]
[1778928497492,50.66,77910.82,0.0,-0.99868,0.0,0.16637]
[1778928502527,50.66,77912.2,0.0,-0.99868,0.0,0.16673]
[1778928507562,50.66,77917.07,0.0,-0.99867,0.0,0.168]
[1778928510584,50.66,77916.4,0.0,-0.99867,0.0,0.16783]
[1778928516625,50.66,77912.13,0.0,-0.99868,0.0,0.16605]
[1778928519646,50.66,77906.42,0.0,-0.9987,0.0,0.16458]
[1778928523674,50.66,77905.07,0.0,-0.9987,0.0,0.16423]
[1778928529718,50.66,77907.9,0.0,-0.99869,0.0,0.16496]
[1778928531730,50.66,77900.96,0.0,-0.99871,0.0,0.16318]
[1778928534751,50.66,77898.92,0.0,-0.99871,0.0,0.16266]
[1778928539786,50.66,77897.39,0.0,-0.99872,0.0,0.16227]
[1778928545832,50.66,77896.47,0.0,-0.99872,0.0,0.16203]
[1778928547843,50.66,77891.28,0.0,-0.99873,0.0,0.16072]
[1778928552879,50.66,77892.19,0.0,-0.99873,0.0,0.16095]
[1778928557912,50.66,77893.92,0.0,-0.99872,0.0,0.16139]
[1778928562947,50.66,77894.09,0.0,-0.99872,0.0,0.16143]
[1778928567982,50.66,77894.14,0.0,-0.99872,0.0,0.16144]
[1778928574024,50.66,77895.24,0.0,-0.99872,0.0,0.16108]
[1778928579059,50.66,77894.67,0.0,-0.99873,0.0,0.16093]
[1778928584094,50.66,77892.16,0.0,-0.99873,0.0,0.1603]
[1778928589129,50.66,77889.49,0.0,-0.99874,0.0,0.15963]
[1778928594165,50.66,77890.27,0.0,-0.99874,0.0,0.15982]
[1778928599199,50.66,77889.09,0.0,-0.99874,0.0,0.15953]
[1778928602222,50.66,77880.44,0.0,-0.99876,0.0,0.15737]
[1778928603229,50.66,77876.51,0.0,-0.99876,0.0,0.15641]
[1778928608264,50.66,77870.12,0.0,-0.99878,0.0,0.15484]
[1778928613301,50.66,77866.58,0.0,-0.99879,0.0,0.15398]
[1778928618336,50.66,77868.1,0.0,-0.99878,0.0,0.15435]
[1778928623372,50.66,77876.58,0.0,-0.99876,0.0,0.15642]
[1778928624379,50.66,77879.21,0.0,-0.99876,0.0,0.15707]
[1778928631427,50.66,77880.29,0.0,-0.99876,0.0,0.15671]
[1778928635998,50.66,77889.07,0.0,-0.99874,0.0,0.15888]
[1778928640490,50.66,77890.57,0.0,-0.99874,0.0,0.15926]
[1778928646068,50.66,77895.54,0.0,-0.99873,0.0,0.16051]
[1778928651567,50.66,77894.95,0.0,-0.99873,0.0,0.16036]
[1778928656604,50.66,77895.79,0.0,-0.99873,0.0,0.16057]
[1778928661643,50.66,77899.1,0.0,-0.99872,0.0,0.16141]
[1778928666674,50.66,77901.61,0.0,-0.99872,0.0,0.16204]
[1778928671723,50.66,77901.07,0.0,-0.99872,0.0,0.1619]
[1778928672745,50.66,77901.78,0.0,-0.99872,0.0,0.16208]
[1778928675751,50.66,77908.97,0.0,-0.9987,0.0,0.16392]
[1778928680790,50.66,77905.23,0.0,-0.99871,0.0,0.16296]
[1778928682800,50.66,77897.02,0.0,-0.99873,0.0,0.16088]
[1778928683807,50.66,77896.75,0.0,-0.99873,0.0,0.16081]
[1778928684814,50.66,77891.31,0.0,-0.99874,0.0,0.15944]
[1778928685822,50.66,77890.61,0.0,-0.99874,0.0,0.15927]
[1778928691866,50.66,77889.46,0.0,-0.99875,0.0,0.15834]
[1778928696902,50.66,77890.9,0.0,-0.99874,0.0,0.1587]
[1778928701936,50.66,77890.73,0.0,-0.99874,0.0,0.15866]
[1778928706973,50.66,77885.47,0.0,-0.99876,0.0,0.15735]
[1778928707978,50.66,77881.3,0.0,-0.99876,0.0,0.15632]
[1778928708987,50.66,77880.73,0.0,-0.99877,0.0,0.15618]
[1778928714020,50.66,77882.98,0.0,-0.99876,0.0,0.15674]
[1778928719055,50.66,77887.22,0.0,-0.99875,0.0,0.15779]
[1778928724090,50.66,77888.75,0.0,-0.99875,0.0,0.15817]
[1778928729124,50.66,77890.39,0.0,-0.99875,0.0,0.15857]
[1778928734165,50.66,77898.24,0.0,-0.99873,0.0,0.16054]
[1778928735167,50.66,77899.1,0.0,-0.99873,0.0,0.16076]
[1778928739196,50.66,77903.57,0.0,-0.99872,0.0,0.16189]
[1778928744230,50.66,77903.37,0.0,-0.99872,0.0,0.16184]
[1778928749266,50.66,77902.1,0.0,-0.99872,0.0,0.16152]
[1778928754301,50.66,77900.73,0.0,-0.99873,0.0,0.16052]
[1778928759336,50.66,77900.49,0.0,-0.99873,0.0,0.16046]
[1778928764370,50.66,77899.81,0.0,-0.99873,0.0,0.16029]
[1778928766912,50.66,77907.83,0.0,-0.99871,0.0,0.16232]
[1778928770413,50.66,77913.65,0.0,-0.9987,0.0,0.16381]
[1778928772427,50.66,77916.68,0.0,-0.99869,0.0,0.16459]
[1778928777463,50.66,77914.21,0.0,-0.9987,0.0,0.16395]
[1778928782497,50.66,77913.14,0.0,-0.9987,0.0,0.16368]
[1778928787534,50.66,77909.63,0.0,-0.99871,0.0,0.16278]
[1778928792567,50.66,77906.73,0.0,-0.99872,0.0,0.16204]
[1778928794581,50.66,77902.41,0.0,-0.99872,0.0,0.16095]
[1778928799620,50.66,77903.33,0.0,-0.99872,0.0,0.16118]
[1778928804655,50.66,77903.07,0.0,-0.99872,0.0,0.16112]
[1778928811704,50.66,77897.81,0.0,-0.99874,0.0,0.15915]
[1778928817261,50.66,77879.82,0.0,-0.99878,0.0,0.1547]
[1778928818753,50.66,77878.8,0.0,-0.99878,0.0,0.15445]
[1778928823788,50.66,77880.19,0.0,-0.99878,0.0,0.15479]
[1778928829829,50.66,77879.79,0.0,-0.99878,0.0,0.15469]
[1778928834865,50.66,77883.15,0.0,-0.99877,0.0,0.15552]
[1778928839900,50.66,77882.64,0.0,-0.99877,0.0,0.15539]
[1778928844935,50.66,77878.47,0.0,-0.99878,0.0,0.15437]
[1778928852993,50.66,77877.62,0.0,-0.99878,0.0,0.15417]
[1778928858028,50.66,77880.12,0.0,-0.99878,0.0,0.15478]
[1778928863062,50.66,77882.66,0.0,-0.99877,0.0,0.1554]
[1778928868097,50.66,77884.11,0.0,-0.99877,0.0,0.15575]
[1778928873134,50.66,77884.65,0.0,-0.99877,0.0,0.15526]
[1778928880189,50.66,77884.77,0.0,-0.99877,0.0,0.15528]
[1778928887234,50.66,77885.69,0.0,-0.99877,0.0,0.15551]
[1778928892269,50.66,77881.23,0.0,-0.99878,0.0,0.15442]
[1778928897304,50.66,77876.39,0.0,-0.99879,0.0,0.15324]
[1778928905360,50.66,77871.2,0.0,-0.9988,0.0,0.15199]
[1778928910394,50.66,77867.22,0.0,-0.99881,0.0,0.15104]
[1778928915430,50.66,77866.34,0.0,-0.99881,0.0,0.15083]
[1778928917965,50.66,77878.7,0.0,-0.99878,0.0,0.1538]
[1778928919458,50.66,77888.56,0.0,-0.99876,0.0,0.15622]
[1778928920465,50.66,77889.99,0.0,-0.99876,0.0,0.15657]
[1778928925503,50.66,77895.08,0.0,-0.99875,0.0,0.15783]
[1778928930543,50.66,77897.18,0.0,-0.99875,0.0,0.15835]
[1778928935579,50.66,77898.65,0.0,-0.99875,0.0,0.15808]
[1778928940613,50.66,77903.07,0.0,-0.99874,0.0,0.15918]
[1778928945651,50.66,77906.02,0.0,-0.99873,0.0,0.15992]
[1778928950687,50.66,77906.67,0.0,-0.99873,0.0,0.16009]
[1778928955721,50.66,77907.81,0.0,-0.99873,0.0,0.16037]
[1778928960757,50.66,77907.69,0.0,-0.99873,0.0,0.16034]
[1778928963778,50.66,77912.12,0.0,-0.99872,0.0,0.16146]
[1778928964785,50.66,77912.85,0.0,-0.99872,0.0,0.16165]
[1778928969820,50.66,77910.37,0.0,-0.99872,0.0,0.16102]
[1778928974855,50.66,77908.43,0.0,-0.99873,0.0,0.16053]
[1778928976869,50.66,77915.07,0.0,-0.99871,0.0,0.16221]
[1778928981904,50.66,77913.3,0.0,-0.99872,0.0,0.16176]
[1778928988465,50.66,77913.74,0.0,-0.99872,0.0,0.16187]
[1778928993988,50.66,77915.12,0.0,-0.99872,0.0,0.16157]
[1778929000035,50.66,77914.76,0.0,-0.99872,0.0,0.16148]
[1778929005065,50.66,77915.44,0.0,-0.99872,0.0,0.16166]
[1778929010100,50.66,77917.38,0.0,-0.99871,0.0,0.16215]
[1778929015136,50.66,77918.98,0.0,-0.99871,0.0,0.16256]
[1778929020171,50.66,77922.85,0.0,-0.9987,0.0,0.16355]
[1778929025205,50.66,77922.54,0.0,-0.9987,0.0,0.16347]
[1778929030240,50.66,77921.66,0.0,-0.9987,0.0,0.16324]
[1778929033261,50.66,77926.75,0.0,-0.99869,0.0,0.16455]
[1778929038296,50.66,77931.11,0.0,-0.99868,0.0,0.16568]
[1778929039303,50.66,77927.6,0.0,-0.99869,0.0,0.16477]
[1778929041316,50.66,77925.88,0.0,-0.99869,0.0,0.16433]
[1778929045346,50.66,77916.11,0.0,-0.99871,0.0,0.16183]
[1778929046352,50.66,77913.91,0.0,-0.99872,0.0,0.16127]
[1778929051387,50.66,77913.68,0.0,-0.99873,0.0,0.16056]
[1778929055415,50.66,77905.66,0.0,-0.99874,0.0,0.15855]
[1778929056423,50.66,77904.05,0.0,-0.99875,0.0,0.15814]
[1778929061458,50.66,77907.37,0.0,-0.99874,0.0,0.15897]
[1778929066493,50.66,77909.75,0.0,-0.99873,0.0,0.15957]
[1778929071525,50.66,77910.49,0.0,-0.99873,0.0,0.15976]
[1778929076562,50.66,77909.98,0.0,-0.99873,0.0,0.15963]
[1778929081598,50.66,77910.36,0.0,-0.99873,0.0,0.15972]
[1778929084619,50.66,77902.99,0.0,-0.99875,0.0,0.15788]
[1778929085626,50.66,77901.38,0.0,-0.99875,0.0,0.15748]
[1778929090661,50.66,77901.66,0.0,-0.99875,0.0,0.15755]
[1778929095702,50.66,77896.37,0.0,-0.99876,0.0,0.15624]
[1778929100737,50.66,77897.86,0.0,-0.99876,0.0,0.15661]
[1778929105772,50.66,77897.86,0.0,-0.99876,0.0,0.15661]
[1778929110807,50.66,77899.88,0.0,-0.99876,0.0,0.15711]
[1778929115842,50.66,77900.6,0.0,-0.99876,0.0,0.15665]
[1778929121884,50.66,77902.34,0.0,-0.99875,0.0,0.15708]
[1778929124908,50.66,77908.34,0.0,-0.99874,0.0,0.15857]
[1778929126919,50.66,77908.1,0.0,-0.99874,0.0,0.15851]
[1778929131954,50.66,77907.98,0.0,-0.99874,0.0,0.15848]
[1778929136989,50.66,77911.54,0.0,-0.99874,0.0,0.15938]
[1778929144039,50.66,77912.86,0.0,-0.99873,0.0,0.15971]
[1778929149596,50.66,77912.97,0.0,-0.99873,0.0,0.15974]
[1778929156125,50.66,77912.98,0.0,-0.99873,0.0,0.15974]
[1778929161160,50.66,77913.04,0.0,-0.99873,0.0,0.15975]
[1778929167202,50.66,77910.57,0.0,-0.99874,0.0,0.15913]
[1778929172246,50.66,77910.9,0.0,-0.99874,0.0,0.15857]
[1778929177281,50.66,77911.75,0.0,-0.99874,0.0,0.15879]
[1778929182317,50.66,77914.31,0.0,-0.99873,0.0,0.15943]
[1778929187352,50.66,77916.26,0.0,-0.99873,0.0,0.15992]
[1778929192387,50.66,77915.71,0.0,-0.99873,0.0,0.15978]
[1778929199436,50.66,77914.96,0.0,-0.99873,0.0,0.15959]
[1778929202457,50.66,77925.77,0.0,-0.99871,0.0,0.16233]
[1778929203464,50.66,77929.01,0.0,-0.9987,0.0,0.16316]
[1778929204471,50.66,77934.62,0.0,-0.99869,0.0,0.1646]
[1778929205479,50.66,77936.34,0.0,-0.99869,0.0,0.16504]
[1778929207494,50.66,77955.24,0.0,-0.99864,0.0,0.17]
[1778929208501,50.66,77961.03,0.0,-0.99863,0.0,0.17155]
[1778929210521,50.66,77971.12,0.0,-0.99861,0.0,0.17427]
[1778929211526,50.66,77974.99,0.0,-0.9986,0.0,0.17532]
[1778929216556,50.66,77978.35,0.0,-0.99859,0.0,0.17624]
[1778929218570,50.66,77983.67,0.0,-0.99858,0.0,0.17771]
[1778929221591,50.66,77989.31,0.0,-0.99856,0.0,0.17927]
[1778929225619,50.66,77993.88,0.0,-0.99855,0.0,0.18055]
[1778929230655,50.66,77997.16,0.0,-0.99854,0.0,0.18147]
[1778929235690,50.66,78009.87,0.0,-0.99852,0.0,0.18436]
[1778929236694,50.66,78015.88,0.0,-0.9985,0.0,0.18608]
[1778929237705,50.66,78012.34,0.0,-0.99851,0.0,0.18506]
[1778929240242,50.66,78012.03,0.0,-0.99851,0.0,0.18497]
[1778929242739,50.66,78012.76,0.0,-0.99851,0.0,0.18518]
[1778929245766,50.66,78023.79,0.0,-0.99848,0.0,0.18837]
[1778929246767,50.66,78030.89,0.0,-0.99846,0.0,0.19044]
[1778929247774,50.66,78035.35,0.0,-0.99845,0.0,0.19176]
[1778929248784,50.66,78026.83,0.0,-0.99847,0.0,0.18925]
[1778929250312,50.66,78028.62,0.0,-0.99847,0.0,0.18978]
[1778929255897,50.66,78032.6,0.0,-0.99846,0.0,0.19095]
[1778929258912,50.66,78027.4,0.0,-0.99847,0.0,0.18942]
[1778929261933,50.66,78020.75,0.0,-0.99849,0.0,0.18749]
[1778929263948,50.66,78015.17,0.0,-0.9985,0.0,0.18587]
[1778929265962,50.66,78020.24,0.0,-0.99849,0.0,0.18734]
[1778929267974,50.66,78015.22,0.0,-0.9985,0.0,0.18589]
[1778929273013,50.66,78009.42,0.0,-0.99852,0.0,0.18423]
[1778929274020,50.66,78004.34,0.0,-0.99853,0.0,0.18278]
[1778929279054,50.66,77999.46,0.0,-0.99854,0.0,0.1814]
[1778929284088,50.66,77998.65,0.0,-0.99854,0.0,0.18118]
[1778929289124,50.66,78002.66,0.0,-0.99854,0.0,0.18231]
[1778929290596,50.66,78009.45,0.0,-0.99852,0.0,0.18424]
[1778929291137,50.66,78009.45,0.0,-0.99852,0.0,0.18351]
[1778929296173,50.66,78012.96,0.0,-0.99852,0.0,0.18451]
[1778929298186,50.66,78007.36,0.0,-0.99853,0.0,0.18292]
[1778929303222,50.66,78006.05,0.0,-0.99853,0.0,0.18255]
[1778929308256,50.66,77997.75,0.0,-0.99855,0.0,0.18021]
[1778929313291,50.66,77997.43,0.0,-0.99855,0.0,0.18012]
[1778929318326,50.66,77996.28,0.0,-0.99856,0.0,0.1798]
[1778929322355,50.66,78004.78,0.0,-0.99854,0.0,0.18219]
[1778929323361,50.66,78007.27,0.0,-0.99853,0.0,0.18289]
[1778929325375,50.66,78012.65,0.0,-0.99852,0.0,0.18442]
[1778929330410,50.66,78009.56,0.0,-0.99852,0.0,0.18354]
[1778929334438,50.66,78014.04,0.0,-0.99851,0.0,0.18482]
[1778929338469,50.66,78020.16,0.0,-0.9985,0.0,0.18658]
[1778929340480,50.66,78026.37,0.0,-0.99848,0.0,0.18838]
[1778929345516,50.66,78018.74,0.0,-0.9985,0.0,0.18617]
[1778929346522,50.66,78012.81,0.0,-0.99852,0.0,0.18447]
[1778929347529,50.66,78010.34,0.0,-0.99852,0.0,0.18377]
[1778929351558,50.66,78005.37,0.0,-0.99854,0.0,0.18164]
[1778929356593,50.66,78005.1,0.0,-0.99854,0.0,0.18156]
[1778929362634,50.66,78005.68,0.0,-0.99854,0.0,0.18172]
[1778929367670,50.66,78005.05,0.0,-0.99854,0.0,0.18155]
[1778929369684,50.66,77999.96,0.0,-0.99855,0.0,0.18012]
[1778929374719,50.66,78000.47,0.0,-0.99855,0.0,0.18026]
[1778929379754,50.66,78001.63,0.0,-0.99855,0.0,0.18058]
[1778929384790,50.66,77999.79,0.0,-0.99855,0.0,0.18007]
[1778929389824,50.66,78002.59,0.0,-0.99855,0.0,0.18085]
[1778929392845,50.66,78008.18,0.0,-0.99853,0.0,0.18243]
[1778929397880,50.66,78007.7,0.0,-0.99853,0.0,0.18229]
[1778929399896,50.66,78013.31,0.0,-0.99852,0.0,0.18389]
[1778929404929,50.66,78012.4,0.0,-0.99852,0.0,0.18363]
[1778929411438,50.66,78010.08,0.0,-0.99853,0.0,0.18225]
[1778929412985,50.66,78007.93,0.0,-0.99854,0.0,0.18164]
[1778929418020,50.66,78006.61,0.0,-0.99854,0.0,0.18127]
[1778929423055,50.66,78006.52,0.0,-0.99854,0.0,0.18124]
[1778929428090,50.66,78006.31,0.0,-0.99854,0.0,0.18118]
[1778929433125,50.66,78005.48,0.0,-0.99855,0.0,0.18095]
[1778929438164,50.66,78005.54,0.0,-0.99855,0.0,0.18097]
[1778929443199,50.66,78005.79,0.0,-0.99854,0.0,0.18104]
[1778929448234,50.66,78006.11,0.0,-0.99854,0.0,0.18113]
[1778929453269,50.66,78007.25,0.0,-0.99854,0.0,0.18145]
[1778929458305,50.66,78009.4,0.0,-0.99854,0.0,0.18206]
[1778929463339,50.66,78008.42,0.0,-0.99854,0.0,0.18178]
[1778929468377,50.66,78007.86,0.0,-0.99854,0.0,0.18162]
[1778929473410,50.66,78008.76,0.0,-0.99854,0.0,0.18116]
[1778929478445,50.66,78009.31,0.0,-0.99854,0.0,0.18131]
[1778929483480,50.66,78009.07,0.0,-0.99854,0.0,0.18124]
[1778929488518,50.66,78009.58,0.0,-0.99854,0.0,0.18139]
[1778929493550,50.66,78010.92,0.0,-0.99854,0.0,0.18177]
[1778929498587,50.66,78011.67,0.0,-0.99854,0.0,0.18198]
[1778929499595,50.66,78017.32,0.0,-0.99852,0.0,0.18358]
[1778929500601,50.66,78018.6,0.0,-0.99852,0.0,0.18395]
[1778929502617,50.66,78013.46,0.0,-0.99853,0.0,0.18248]
[1778929504629,50.66,78009.45,0.0,-0.99854,0.0,0.18135]
[1778929510674,50.66,78011.9,0.0,-0.99854,0.0,0.18204]
[1778929514702,50.66,78006.33,0.0,-0.99855,0.0,0.18047]
[1778929515709,50.66,78006.7,0.0,-0.99855,0.0,0.18058]
[1778929520744,50.66,78004.69,0.0,-0.99855,0.0,0.18001]
[1778929525780,50.66,78006.23,0.0,-0.99855,0.0,0.18045]
[1778929530814,50.66,78005.94,0.0,-0.99855,0.0,0.18036]
[1778929535850,50.66,78005.65,0.0,-0.99856,0.0,0.17957]
[1778929540885,50.66,78005.99,0.0,-0.99856,0.0,0.17966]
[1778929547936,50.66,78005.16,0.0,-0.99856,0.0,0.17943]
[1778929552968,50.66,78004.78,0.0,-0.99856,0.0,0.17933]
[1778929558004,50.66,78004.89,0.0,-0.99856,0.0,0.17936]
[1778929563039,50.66,78003.47,0.0,-0.99856,0.0,0.17896]
[1778929568074,50.66,78003.64,0.0,-0.99856,0.0,0.17901]
[1778929573109,50.66,78003.56,0.0,-0.99856,0.0,0.17899]
[1778929574120,50.66,77989.11,0.0,-0.9986,0.0,0.175]
[1778929575123,50.66,77984.47,0.0,-0.99861,0.0,0.17374]
[1778929576130,50.66,77990.64,0.0,-0.99859,0.0,0.17542]
[1778929581166,50.66,77990.86,0.0,-0.99859,0.0,0.17548]
[1778929588216,50.66,77989.39,0.0,-0.9986,0.0,0.17508]
[1778929593250,50.66,77989.47,0.0,-0.9986,0.0,0.1744]
[1778929598286,50.66,77989.7,0.0,-0.9986,0.0,0.17446]
[1778929603321,50.66,77991.72,0.0,-0.9986,0.0,0.17501]
[1778929608357,50.66,77988.46,0.0,-0.9986,0.0,0.17413]
[1778929613393,50.66,77988.88,0.0,-0.9986,0.0,0.17424]
[1778929618426,50.66,77985.63,0.0,-0.99861,0.0,0.17336]
[1778929623461,50.66,77984.12,0.0,-0.99861,0.0,0.17295]
[1778929628501,50.66,77984.09,0.0,-0.99861,0.0,0.17294]
[1778929632991,50.66,77977.42,0.0,-0.99863,0.0,0.17114]
[1778929638569,50.66,77979.56,0.0,-0.99862,0.0,0.17172]
[1778929641597,50.66,77985.2,0.0,-0.99861,0.0,0.17324]
[1778929643063,50.66,78000.71,0.0,-0.99857,0.0,0.17749]
[1778929646628,50.66,78008.33,0.0,-0.99856,0.0,0.17961]
[1778929651662,50.66,78009.76,0.0,-0.99856,0.0,0.17929]
[1778929656697,50.66,78011.93,0.0,-0.99855,0.0,0.1799]
[1778929657703,50.66,78018.97,0.0,-0.99853,0.0,0.18188]
[1778929662740,50.66,78014.58,0.0,-0.99855,0.0,0.18064]
[1778929663745,50.66,78013.9,0.0,-0.99855,0.0,0.18045]
[1778929668780,50.66,78009.01,0.0,-0.99856,0.0,0.17908]
[1778929672809,50.66,78006.94,0.0,-0.99856,0.0,0.17851]
[1778929677843,50.66,78004.94,0.0,-0.99857,0.0,0.17795]
[1778929683885,50.66,78009.95,0.0,-0.99856,0.0,0.17935]
[1778929688922,50.66,78013.71,0.0,-0.99855,0.0,0.1804]
[1778929693955,50.66,78017.43,0.0,-0.99854,0.0,0.18145]
[1778929698990,50.66,78022.04,0.0,-0.99853,0.0,0.18275]
[1778929704027,50.66,78021.48,0.0,-0.99853,0.0,0.18259]
[1778929709062,50.66,78020.02,0.0,-0.99853,0.0,0.18218]
[1778929713089,50.66,78015.98,0.0,-0.99855,0.0,0.18032]
[1778929718124,50.66,78014.52,0.0,-0.99855,0.0,0.17991]
[1778929723159,50.66,78014.34,0.0,-0.99855,0.0,0.17986]
[1778929728196,50.66,78011.31,0.0,-0.99856,0.0,0.17901]
[1778929733702,50.66,78008.65,0.0,-0.99857,0.0,0.17827]
[1778929739273,50.66,78007.28,0.0,-0.99857,0.0,0.17789]
[1778929746322,50.66,78007.26,0.0,-0.99857,0.0,0.17789]
[1778929751358,50.66,78005.3,0.0,-0.99857,0.0,0.17734]
[1778929756393,50.66,78005.38,0.0,-0.99857,0.0,0.17737]
[1778929761431,50.66,78009.91,0.0,-0.99856,0.0,0.17862]
[1778929766465,50.66,78010.26,0.0,-0.99856,0.0,0.17872]
[1778929768477,50.66,78015.5,0.0,-0.99855,0.0,0.18019]
[1778929773986,50.66,78013.4,0.0,-0.99856,0.0,0.17888]
[1778929779554,50.66,78008.1,0.0,-0.99857,0.0,0.17741]
[1778929784589,50.66,78005.2,0.0,-0.99858,0.0,0.17661]
[1778929789624,50.66,78007.44,0.0,-0.99857,0.0,0.17723]
[1778929794658,50.66,78006.36,0.0,-0.99858,0.0,0.17693]
[1778929799694,50.66,78006.21,0.0,-0.99858,0.0,0.17689]
[1778929804731,50.66,78007.56,0.0,-0.99857,0.0,0.17726]
[1778929809768,50.66,78009.32,0.0,-0.99857,0.0,0.17775]
[1778929814810,50.66,78008.45,0.0,-0.99857,0.0,0.17751]
[1778929820845,50.66,78008.8,0.0,-0.99857,0.0,0.1776]
[1778929825881,50.66,78008.88,0.0,-0.99857,0.0,0.17763]
[1778929830915,50.66,78007.79,0.0,-0.99857,0.0,0.17733]
[1778929836958,50.66,78010.0,0.0,-0.99857,0.0,0.17723]
[1778929841993,50.66,78010.14,0.0,-0.99857,0.0,0.17727]
[1778929847031,50.66,78010.65,0.0,-0.99857,0.0,0.17741]
[1778929852066,50.66,78010.28,0.0,-0.99857,0.0,0.17731]
[1778929858108,50.66,78009.75,0.0,-0.99857,0.0,0.17716]
[1778929863143,50.66,78009.12,0.0,-0.99858,0.0,0.17699]
[1778929868183,50.66,78014.56,0.0,-0.99856,0.0,0.1785]
[1778929869186,50.66,78011.59,0.0,-0.99857,0.0,0.17767]
[1778929874222,50.66,78009.85,0.0,-0.99857,0.0,0.17719]
[1778929877242,50.66,78004.37,0.0,-0.99859,0.0,0.17568]
[1778929879258,50.66,78003.85,0.0,-0.99859,0.0,0.17553]
[1778929884291,50.66,78004.58,0.0,-0.99859,0.0,0.17574]
[1778929890333,50.66,78004.81,0.0,-0.99859,0.0,0.1758]
[1778929895369,50.66,78006.21,0.0,-0.99859,0.0,0.17548]
[1778929900403,50.66,78004.83,0.0,-0.99859,0.0,0.1751]
[1778929905438,50.66,78004.17,0.0,-0.99859,0.0,0.17492]
[1778929910483,50.66,78003.64,0.0,-0.99859,0.0,0.17478]
[1778929915508,50.66,78004.02,0.0,-0.99859,0.0,0.17488]
[1778929920544,50.66,78004.98,0.0,-0.99859,0.0,0.17514]
[1778929925579,50.66,78004.0,0.0,-0.99859,0.0,0.17487]
[1778929931621,50.66,78003.36,0.0,-0.9986,0.0,0.1747]
[1778929936656,50.66,78003.46,0.0,-0.99859,0.0,0.17473]
[1778929941691,50.66,78003.86,0.0,-0.99859,0.0,0.17484]
[1778929946726,50.66,78003.9,0.0,-0.99859,0.0,0.17485]
[1778929951763,50.66,78007.28,0.0,-0.99859,0.0,0.17507]
[1778929953776,50.66,78011.76,0.0,-0.99858,0.0,0.1763]
[1778929958812,50.66,78018.39,0.0,-0.99856,0.0,0.17814]
[1778929963846,50.66,78017.32,0.0,-0.99857,0.0,0.17784]
[1778929969888,50.66,78018.32,0.0,-0.99856,0.0,0.17812]
[1778929975399,50.66,78016.81,0.0,-0.99857,0.0,0.1777]
[1778929981981,50.66,78016.73,0.0,-0.99857,0.0,0.17768]
[1778929985471,50.66,78021.77,0.0,-0.99856,0.0,0.17908]
[1778929991045,50.66,78022.23,0.0,-0.99856,0.0,0.17921]
[1778929993061,50.66,78028.14,0.0,-0.99854,0.0,0.18087]
[1778929998096,50.66,78034.19,0.0,-0.99853,0.0,0.18258]
[1778930000110,50.66,78040.4,0.0,-0.99851,0.0,0.18435]
[1778930001117,50.66,78041.92,0.0,-0.99851,0.0,0.18479]
[1778930006156,50.66,78040.5,0.0,-0.99851,0.0,0.18438]
[1778930011191,50.66,78044.59,0.0,-0.99851,0.0,0.18482]
[1778930017233,50.66,78046.23,0.0,-0.9985,0.0,0.1853]
[1778930022268,50.66,78049.66,0.0,-0.99849,0.0,0.18629]
[1778930027303,50.66,78051.77,0.0,-0.99849,0.0,0.1869]
[1778930033355,50.66,78052.83,0.0,-0.99848,0.0,0.1872]
[1778930038380,50.66,78057.46,0.0,-0.99847,0.0,0.18855]
[1778930043416,50.66,78058.98,0.0,-0.99847,0.0,0.189]
[1778930047445,50.66,78064.36,0.0,-0.99845,0.0,0.19058]
[1778930052480,50.66,78065.58,0.0,-0.99845,0.0,0.19094]
[1778930057515,50.66,78066.17,0.0,-0.99845,0.0,0.19112]
[1778930062550,50.66,78063.78,0.0,-0.99846,0.0,0.19041]
[1778930066034,50.66,78053.62,0.0,-0.99848,0.0,0.18743]
[1778930066578,50.66,78053.62,0.0,-0.99848,0.0,0.18743]
[1778930071613,50.66,78051.08,0.0,-0.99849,0.0,0.18596]
[1778930076648,50.66,78047.16,0.0,-0.9985,0.0,0.18483]
[1778930081683,50.66,78046.39,0.0,-0.99851,0.0,0.18461]
[1778930086721,50.66,78047.46,0.0,-0.9985,0.0,0.18491]
[1778930091754,50.66,78047.49,0.0,-0.9985,0.0,0.18492]
[1778930096790,50.66,78048.08,0.0,-0.9985,0.0,0.18509]
[1778930101832,50.66,78048.46,0.0,-0.9985,0.0,0.1852]
[1778930106865,50.66,78047.47,0.0,-0.9985,0.0,0.18492]
[1778930108879,50.66,78042.62,0.0,-0.99852,0.0,0.18353]
[1778930113914,50.66,78046.08,0.0,-0.99851,0.0,0.18452]
[1778930120963,50.66,78048.28,0.0,-0.9985,0.0,0.18515]
[1778930121970,50.66,78055.46,0.0,-0.99848,0.0,0.18723]
[1778930127005,50.66,78053.34,0.0,-0.99849,0.0,0.18661]
[1778930132040,50.66,78055.01,0.0,-0.99849,0.0,0.18636]
[1778930137076,50.66,78056.16,0.0,-0.99849,0.0,0.18669]
[1778930142110,50.66,78053.15,0.0,-0.9985,0.0,0.18582]
[1778930147146,50.66,78054.11,0.0,-0.99849,0.0,0.1861]
[1778930149161,50.66,78059.25,0.0,-0.99848,0.0,0.18759]
[1778930155203,50.66,78059.52,0.0,-0.99848,0.0,0.18767]
[1778930160239,50.66,78061.22,0.0,-0.99847,0.0,0.18816]
[1778930165273,50.66,78061.45,0.0,-0.99847,0.0,0.18823]
[1778930170308,50.66,78062.04,0.0,-0.99847,0.0,0.1884]
[1778930175342,50.66,78066.16,0.0,-0.99846,0.0,0.18961]
[1778930180379,50.66,78068.51,0.0,-0.99846,0.0,0.1903]
[1778930185414,50.66,78074.45,0.0,-0.99844,0.0,0.19206]
[1778930190448,50.66,78076.7,0.0,-0.99843,0.0,0.19273]
[1778930193471,50.66,78082.69,0.0,-0.99842,0.0,0.19376]
[1778930195483,50.66,78087.23,0.0,-0.99841,0.0,0.19513]
[1778930200518,50.66,78089.8,0.0,-0.99841,0.0,0.19591]
[1778930205553,50.66,78091.12,0.0,-0.9984,0.0,0.19631]
[1778930208574,50.66,78097.54,0.0,-0.99838,0.0,0.19826]
[1778930209582,50.66,78100.88,0.0,-0.99838,0.0,0.19929]
[1778930211595,50.66,78102.33,0.0,-0.99837,0.0,0.19973]
[1778930217638,50.66,78097.79,0.0,-0.99838,0.0,0.19834]
[1778930222672,50.66,78099.1,0.0,-0.99838,0.0,0.19874]
[1778930228714,50.66,78096.68,0.0,-0.99839,0.0,0.198]
[1778930234756,50.66,78101.52,0.0,-0.99837,0.0,0.19948]
[1778930239791,50.66,78100.57,0.0,-0.99838,0.0,0.19919]
[1778930244826,50.66,78103.3,0.0,-0.99837,0.0,0.20003]
[1778930250868,50.66,78102.43,0.0,-0.99837,0.0,0.19976]
[1778930255903,50.66,78100.3,0.0,-0.99838,0.0,0.19833]
[1778930260938,50.66,78096.88,0.0,-0.99839,0.0,0.19729]
[1778930265973,50.66,78095.65,0.0,-0.9984,0.0,0.19691]
[1778930271008,50.66,78095.24,0.0,-0.9984,0.0,0.19679]
[1778930273029,50.66,78087.16,0.0,-0.99842,0.0,0.19434]
[1778930274041,50.66,78078.11,0.0,-0.99844,0.0,0.19164]
[1778930279071,50.66,78086.59,0.0,-0.99842,0.0,0.19417]
[1778930284106,50.66,78088.04,0.0,-0.99842,0.0,0.19461]
[1778930286120,50.66,78094.09,0.0,-0.9984,0.0,0.19644]
[1778930291156,50.66,78095.85,0.0,-0.9984,0.0,0.19697]
[1778930296190,50.66,78094.26,0.0,-0.9984,0.0,0.19649]
[1778930301224,50.66,78097.88,0.0,-0.99839,0.0,0.19759]
[1778930307750,50.66,78100.87,0.0,-0.99838,0.0,0.19851]
[1778930313309,50.66,78103.71,0.0,-0.99838,0.0,0.1986]
[1778930318344,50.66,78103.34,0.0,-0.99838,0.0,0.19848]
[1778930323379,50.66,78107.03,0.0,-0.99837,0.0,0.19962]
[1778930328414,50.66,78107.84,0.0,-0.99837,0.0,0.19987]
[1778930334457,50.66,78107.97,0.0,-0.99837,0.0,0.19991]
[1778930335469,50.66,78115.65,0.0,-0.99835,0.0,0.20229]
[1778930336471,50.66,78117.44,0.0,-0.99834,0.0,0.20285]
[1778930338486,50.66,78110.65,0.0,-0.99836,0.0,0.20073]
[1778930343520,50.66,78111.49,0.0,-0.99836,0.0,0.20099]
[1778930348555,50.66,78110.93,0.0,-0.99836,0.0,0.20082]
[1778930354597,50.66,78110.56,0.0,-0.99836,0.0,0.20071]
[1778930359632,50.66,78106.32,0.0,-0.99837,0.0,0.1994]
[1778930364668,50.66,78106.25,0.0,-0.99837,0.0,0.19938]
[1778930369703,50.66,78106.77,0.0,-0.99837,0.0,0.19954]
[1778930372723,50.66,78097.56,0.0,-0.9984,0.0,0.19595]
[1778930373732,50.66,78094.27,0.0,-0.99841,0.0,0.19495]
[1778930377762,50.66,78087.94,0.0,-0.99843,0.0,0.19305]
[1778930382795,50.66,78089.37,0.0,-0.99843,0.0,0.19348]
[1778930387828,50.66,78091.26,0.0,-0.99842,0.0,0.19404]
[1778930392863,50.66,78098.54,0.0,-0.9984,0.0,0.19624]
[1778930393869,50.66,78103.58,0.0,-0.99839,0.0,0.19778]
[1778930398904,50.66,78106.16,0.0,-0.99838,0.0,0.19857]
[1778930403940,50.66,78104.47,0.0,-0.99838,0.0,0.19805]
[1778930414010,50.66,78103.14,0.0,-0.99839,0.0,0.19764]
[1778930419051,50.66,78102.83,0.0,-0.99839,0.0,0.19755]
[1778930421060,50.66,78095.53,0.0,-0.99841,0.0,0.19533]
[1778930426095,50.66,78094.16,0.0,-0.99841,0.0,0.19492]
[1778930432137,50.66,78095.14,0.0,-0.99842,0.0,0.19445]
[1778930437173,50.66,78096.33,0.0,-0.99841,0.0,0.1948]
[1778930442208,50.66,78097.07,0.0,-0.99841,0.0,0.19503]
[1778930448735,50.66,78097.19,0.0,-0.99841,0.0,0.19506]
[1778930454292,50.66,78098.49,0.0,-0.99841,0.0,0.19546]
[1778930459327,50.66,78099.46,0.0,-0.9984,0.0,0.19575]
[1778930464373,50.66,78096.18,0.0,-0.99841,0.0,0.19476]
[1778930465381,50.66,78080.66,0.0,-0.99845,0.0,0.19013]
[1778930467394,50.66,78076.85,0.0,-0.99846,0.0,0.189]
[1778930472430,50.66,78072.98,0.0,-0.99847,0.0,0.18787]
[1778930478956,50.66,78070.91,0.0,-0.99848,0.0,0.18727]
[1778930483509,50.66,78059.33,0.0,-0.99851,0.0,0.18392]
[1778930485521,50.66,78051.67,0.0,-0.99853,0.0,0.18173]
[1778930490557,50.66,78050.26,0.0,-0.99853,0.0,0.18133]
[1778930495591,50.66,78048.65,0.0,-0.99854,0.0,0.18015]
[1778930500626,50.66,78047.24,0.0,-0.99855,0.0,0.17976]
[1778930505661,50.66,78046.45,0.0,-0.99855,0.0,0.17954]
[1778930510697,50.66,78046.52,0.0,-0.99855,0.0,0.17956]
[1778930515732,50.66,78045.96,0.0,-0.99855,0.0,0.1794]
[1778930520767,50.66,78045.17,0.0,-0.99855,0.0,0.17918]
[1778930526808,50.66,78044.0,0.0,-0.99855,0.0,0.17885]
[1778930528822,50.66,78037.59,0.0,-0.99857,0.0,0.17706]
[1778930529830,50.66,78035.92,0.0,-0.99857,0.0,0.1766]
[1778930534863,50.66,78037.9,0.0,-0.99857,0.0,0.17715]
[1778930539900,50.66,78037.99,0.0,-0.99857,0.0,0.17717]
[1778930544938,50.66,78037.82,0.0,-0.99857,0.0,0.17713]
[1778930549969,50.66,78037.24,0.0,-0.99857,0.0,0.17697]
[1778930555012,50.66,78036.99,0.0,-0.99858,0.0,0.17618]
[1778930560044,50.66,78035.27,0.0,-0.99858,0.0,0.17571]
[1778930565076,50.66,78035.68,0.0,-0.99858,0.0,0.17582]
[1778930570111,50.66,78036.35,0.0,-0.99858,0.0,0.17601]
[1778930575146,50.66,78036.0,0.0,-0.99858,0.0,0.17591]
[1778930580183,50.66,78034.19,0.0,-0.99858,0.0,0.17541]
[1778930583203,50.66,78042.01,0.0,-0.99856,0.0,0.17758]
[1778930588239,50.66,78044.11,0.0,-0.99856,0.0,0.17816]
[1778930593276,50.66,78042.2,0.0,-0.99856,0.0,0.17763]
[1778930598311,50.66,78042.28,0.0,-0.99856,0.0,0.17765]
[1778930603346,50.66,78043.45,0.0,-0.99856,0.0,0.17798]
[1778930607375,50.66,78052.65,0.0,-0.99854,0.0,0.18056]
[1778930615430,50.66,78055.71,0.0,-0.99854,0.0,0.1807]
[1778930620467,50.66,78053.25,0.0,-0.99854,0.0,0.18]
[1778930621472,50.66,78046.23,0.0,-0.99856,0.0,0.17804]
[1778930626507,50.66,78042.98,0.0,-0.99857,0.0,0.17713]
[1778930631542,50.66,78041.81,0.0,-0.99857,0.0,0.17681]
[1778930637585,50.66,78041.96,0.0,-0.99857,0.0,0.17685]
[1778930641615,50.66,78037.74,0.0,-0.99858,0.0,0.17568]
[1778930646648,50.66,78036.87,0.0,-0.99858,0.0,0.17544]
[1778930651683,50.66,78039.08,0.0,-0.99858,0.0,0.17605]
[1778930655712,50.66,78033.39,0.0,-0.99859,0.0,0.17449]
[1778930660749,50.66,78035.51,0.0,-0.99859,0.0,0.17507]
[1778930665781,50.66,78035.18,0.0,-0.99859,0.0,0.17498]
[1778930670816,50.66,78034.76,0.0,-0.99859,0.0,0.17486]
[1778930675850,50.66,78034.67,0.0,-0.99859,0.0,0.17413]
[1778930680887,50.66,78034.66,0.0,-0.99859,0.0,0.17413]
[1778930686928,50.66,78034.85,0.0,-0.99859,0.0,0.17418]
[1778930691963,50.66,78038.43,0.0,-0.99858,0.0,0.17516]
[1778930696998,50.66,78038.69,0.0,-0.99858,0.0,0.17523]
[1778930702038,50.66,78040.02,0.0,-0.99858,0.0,0.1756]
[1778930707073,50.66,78044.38,0.0,-0.99857,0.0,0.17681]
[1778930714122,50.66,78046.85,0.0,-0.99856,0.0,0.17749]
[1778930719157,50.66,78048.0,0.0,-0.99856,0.0,0.17781]
[1778930724192,50.66,78048.49,0.0,-0.99856,0.0,0.17795]
[1778930730723,50.66,78047.85,0.0,-0.99856,0.0,0.17777]
[1778930739298,50.66,78047.72,0.0,-0.99857,0.0,0.17702]
[1778930748359,50.66,78049.85,0.0,-0.99856,0.0,0.17761]
[1778930753395,50.66,78049.26,0.0,-0.99856,0.0,0.17745]
[1778930758430,50.66,78048.71,0.0,-0.99856,0.0,0.1773]
[1778930763465,50.66,78050.35,0.0,-0.99856,0.0,0.17775]
[1778930768501,50.66,78053.75,0.0,-0.99855,0.0,0.1787]
[1778930773535,50.66,78053.86,0.0,-0.99855,0.0,0.17873]
[1778930779577,50.66,78055.22,0.0,-0.99855,0.0,0.17911]
[1778930784611,50.66,78058.02,0.0,-0.99854,0.0,0.1799]
[1778930789647,50.66,78060.33,0.0,-0.99854,0.0,0.18055]
[1778930794682,50.66,78059.96,0.0,-0.99854,0.0,0.17972]
[1778930799717,50.66,78059.65,0.0,-0.99854,0.0,0.17964]
[1778930804751,50.66,78060.27,0.0,-0.99854,0.0,0.17981]
[1778930811307,50.66,78060.85,0.0,-0.99854,0.0,0.17997]
[1778930816836,50.66,78060.85,0.0,-0.99854,0.0,0.17997]
[1778930822877,50.66,78061.05,0.0,-0.99854,0.0,0.18003]
[1778930827914,50.66,78061.1,0.0,-0.99854,0.0,0.18004]
[1778930833955,50.66,78060.9,0.0,-0.99854,0.0,0.17999]
[1778930838990,50.66,78060.74,0.0,-0.99854,0.0,0.17994]
[1778930845034,50.66,78058.47,0.0,-0.99855,0.0,0.1793]
[1778930850068,50.66,78059.9,0.0,-0.99854,0.0,0.17971]
[1778930855103,50.66,78061.43,0.0,-0.99854,0.0,0.17941]
[1778930861146,50.66,78061.77,0.0,-0.99854,0.0,0.17951]
[1778930866180,50.66,78061.77,0.0,-0.99854,0.0,0.17951]
[1778930872222,50.66,78068.7,0.0,-0.99853,0.0,0.18147]
[1778930876251,50.66,78074.84,0.0,-0.99851,0.0,0.18322]
[1778930881286,50.66,78078.29,0.0,-0.9985,0.0,0.18421]
[1778930886320,50.66,78080.82,0.0,-0.9985,0.0,0.18494]
[1778930890349,50.66,78085.59,0.0,-0.99848,0.0,0.18632]
[1778930895384,50.66,78089.6,0.0,-0.99847,0.0,0.18749]
[1778930899412,50.66,78096.39,0.0,-0.99846,0.0,0.18949]
[1778930900419,50.66,78105.01,0.0,-0.99843,0.0,0.19205]
[1778930905455,50.66,78105.16,0.0,-0.99843,0.0,0.19209]
[1778930910489,50.66,78099.61,0.0,-0.99845,0.0,0.19044]
[1778930917538,50.66,78101.88,0.0,-0.99845,0.0,0.19035]
[1778930926601,50.66,78102.61,0.0,-0.99845,0.0,0.19057]
[1778930932152,50.66,78104.02,0.0,-0.99844,0.0,0.19099]
[1778930937679,50.66,78102.39,0.0,-0.99845,0.0,0.1905]
[1778930942222,50.66,78097.37,0.0,-0.99846,0.0,0.18902]
[1778930943722,50.66,78093.32,0.0,-0.99847,0.0,0.18783]
[1778930945749,50.66,78099.63,0.0,-0.99845,0.0,0.18969]
[1778930950784,50.66,78099.5,0.0,-0.99845,0.0,0.18965]
[1778930956826,50.66,78099.78,0.0,-0.99845,0.0,0.18973]
[1778930962362,50.66,78103.36,0.0,-0.99844,0.0,0.19079]
[1778930967905,50.66,78103.09,0.0,-0.99844,0.0,0.19071]
[1778930972939,50.66,78104.45,0.0,-0.99845,0.0,0.19036]
[1778930977974,50.66,78107.99,0.0,-0.99844,0.0,0.19141]
[1778930983008,50.66,78106.75,0.0,-0.99844,0.0,0.19104]
[1778930988043,50.66,78106.94,0.0,-0.99844,0.0,0.1911]
[1778930993078,50.66,78106.86,0.0,-0.99844,0.0,0.19107]
[1778930999120,50.66,78107.76,0.0,-0.99844,0.0,0.19134]
[1778931004159,50.66,78106.57,0.0,-0.99844,0.0,0.19099]
[1778931009193,50.66,78106.44,0.0,-0.99844,0.0,0.19095]
[1778931014228,50.66,78106.86,0.0,-0.99844,0.0,0.19107]
[1778931019265,50.66,78106.72,0.0,-0.99844,0.0,0.19103]
[1778931025305,50.66,78106.81,0.0,-0.99844,0.0,0.19106]
[1778931030339,50.66,78106.55,0.0,-0.99844,0.0,0.19098]
[1778931035375,50.66,78102.25,0.0,-0.99846,0.0,0.18895]
[1778931037389,50.66,78094.32,0.0,-0.99848,0.0,0.18662]
[1778931042424,50.66,78093.88,0.0,-0.99848,0.0,0.1865]
[1778931046452,50.66,78087.8,0.0,-0.9985,0.0,0.18473]
[1778931047459,50.66,78086.84,0.0,-0.9985,0.0,0.18445]
[1778931052495,50.66,78086.05,0.0,-0.9985,0.0,0.18423]
[1778931057529,50.66,78084.52,0.0,-0.9985,0.0,0.18379]
[1778931063063,50.66,78083.26,0.0,-0.99851,0.0,0.18342]
[1778931066594,50.66,78090.62,0.0,-0.99849,0.0,0.18555]
[1778931071629,50.66,78087.27,0.0,-0.9985,0.0,0.18458]
[1778931073133,50.66,78082.11,0.0,-0.99851,0.0,0.18309]
[1778931078678,50.66,78079.88,0.0,-0.99852,0.0,0.18246]
[1778931084721,50.66,78079.15,0.0,-0.99852,0.0,0.18225]
[1778931089755,50.66,78075.85,0.0,-0.99853,0.0,0.18131]
[1778931094793,50.66,78077.31,0.0,-0.99853,0.0,0.18099]
[1778931099825,50.66,78073.57,0.0,-0.99854,0.0,0.17993]
[1778931104861,50.66,78071.88,0.0,-0.99854,0.0,0.17946]
[1778931109897,50.66,78071.91,0.0,-0.99854,0.0,0.17947]
[1778931111910,50.66,78066.96,0.0,-0.99855,0.0,0.17808]
[1778931116944,50.66,78066.46,0.0,-0.99856,0.0,0.17794]
[1778931121979,50.66,78065.33,0.0,-0.99856,0.0,0.17762]
[1778931123492,50.66,78070.46,0.0,-0.99855,0.0,0.17906]
[1778931129033,50.66,78070.69,0.0,-0.99854,0.0,0.17912]
[1778931135075,50.66,78073.07,0.0,-0.99854,0.0,0.17979]
[1778931140109,50.66,78074.21,0.0,-0.99854,0.0,0.18011]
[1778931145146,50.66,78076.09,0.0,-0.99853,0.0,0.18065]
[1778931150181,50.66,78076.84,0.0,-0.99853,0.0,0.18086]
[1778931156223,50.66,78079.5,0.0,-0.99853,0.0,0.18088]
[1778931162265,50.66,78080.68,0.0,-0.99853,0.0,0.18122]
[1778931167300,50.66,78084.48,0.0,-0.99852,0.0,0.1823]
[1778931172335,50.66,78087.34,0.0,-0.99851,0.0,0.18312]
[1778931177378,50.66,78087.76,0.0,-0.99851,0.0,0.18324]
[1778931182413,50.66,78085.4,0.0,-0.99851,0.0,0.18256]
[1778931187449,50.66,78082.59,0.0,-0.99852,0.0,0.18176]
[1778931193493,50.66,78083.11,0.0,-0.99852,0.0,0.18191]
[1778931200543,50.66,78085.55,0.0,-0.99851,0.0,0.18261]
[1778931205577,50.66,78089.64,0.0,-0.9985,0.0,0.18378]
[1778931210613,50.66,78090.63,0.0,-0.9985,0.0,0.18407]
[1778931217661,50.66,78088.52,0.0,-0.99851,0.0,0.18272]
[1778931224199,50.66,78090.71,0.0,-0.99851,0.0,0.18335]
[1778931229745,50.66,78092.44,0.0,-0.9985,0.0,0.18385]
[1778931234780,50.66,78096.64,0.0,-0.99849,0.0,0.18506]
[1778931239816,50.66,78097.95,0.0,-0.99849,0.0,0.18544]
[1778931244851,50.66,78098.59,0.0,-0.99849,0.0,0.18562]
[1778931250899,50.66,78098.84,0.0,-0.99849,0.0,0.1857]
[1778931255928,50.66,78101.8,0.0,-0.99848,0.0,0.18656]
[1778931260963,50.66,78103.68,0.0,-0.99847,0.0,0.18711]
[1778931265998,50.66,78102.47,0.0,-0.99848,0.0,0.18675]
[1778931271032,50.66,78101.25,0.0,-0.99849,0.0,0.18565]
[1778931276069,50.66,78100.46,0.0,-0.99849,0.0,0.18542]
[1778931281103,50.66,78102.28,0.0,-0.99848,0.0,0.18595]
[1778931290167,50.66,78102.27,0.0,-0.99848,0.0,0.18595]
[1778931299230,50.66,78102.57,0.0,-0.99848,0.0,0.18603]
[1778931304761,50.66,78101.18,0.0,-0.99849,0.0,0.18563]
[1778931310307,50.66,78102.02,0.0,-0.99848,0.0,0.18587]
[1778931315342,50.66,78111.38,0.0,-0.99846,0.0,0.18861]
[1778931320377,50.66,78114.52,0.0,-0.99845,0.0,0.18954]
[1778931326419,50.66,78114.42,0.0,-0.99845,0.0,0.18951]
[1778931331454,50.66,78116.16,0.0,-0.99845,0.0,0.18927]
[1778931337496,50.66,78119.4,0.0,-0.99844,0.0,0.19023]
[1778931342536,50.66,78119.05,0.0,-0.99844,0.0,0.19012]
[1778931344546,50.66,78126.29,0.0,-0.99843,0.0,0.19228]
[1778931346559,50.66,78128.71,0.0,-0.99842,0.0,0.19301]
[1778931351595,50.66,78130.96,0.0,-0.99841,0.0,0.19368]
[1778931356630,50.66,78148.52,0.0,-0.99837,0.0,0.19905]
[1778931357637,50.66,78150.72,0.0,-0.99836,0.0,0.19973]
[1778931360663,50.66,78144.33,0.0,-0.99838,0.0,0.19775]
[1778931365694,50.66,78144.33,0.0,-0.99838,0.0,0.19775]
[1778931371736,50.66,78144.7,0.0,-0.99838,0.0,0.19787]
[1778931376770,50.66,78146.02,0.0,-0.99837,0.0,0.19827]
[1778931381805,50.66,78143.03,0.0,-0.99838,0.0,0.19736]
[1778931386840,50.66,78141.29,0.0,-0.99839,0.0,0.19682]
[1778931391875,50.66,78144.38,0.0,-0.99838,0.0,0.19698]
[1778931396911,50.66,78141.16,0.0,-0.99839,0.0,0.196]
[1778931401945,50.66,78136.81,0.0,-0.9984,0.0,0.19468]
[1778931406980,50.66,78130.1,0.0,-0.99842,0.0,0.19265]
[1778931412016,50.66,78128.31,0.0,-0.99843,0.0,0.19212]
[1778931417050,50.66,78130.48,0.0,-0.99842,0.0,0.19277]
[1778931422085,50.66,78129.37,0.0,-0.99842,0.0,0.19243]
[1778931427120,50.66,78128.91,0.0,-0.99842,0.0,0.1923]
[1778931432155,50.66,78129.05,0.0,-0.99842,0.0,0.19234]
[1778931437189,50.66,78128.38,0.0,-0.99843,0.0,0.19214]
[1778931442225,50.66,78128.41,0.0,-0.99843,0.0,0.19215]
[1778931447260,50.66,78126.5,0.0,-0.99843,0.0,0.19158]
[1778931452294,50.66,78129.63,0.0,-0.99843,0.0,0.19174]
[1778931457330,50.66,78129.03,0.0,-0.99843,0.0,0.19156]
[1778931463373,50.66,78130.67,0.0,-0.99843,0.0,0.19205]
[1778931469414,50.66,78131.13,0.0,-0.99843,0.0,0.19219]
[1778931474449,50.66,78130.96,0.0,-0.99843,0.0,0.19214]
[1778931479484,50.66,78131.8,0.0,-0.99842,0.0,0.19239]
[1778931482505,50.66,78126.36,0.0,-0.99844,0.0,0.19077]
[1778931487543,50.66,78121.31,0.0,-0.99845,0.0,0.18927]
[1778931489558,50.66,78115.9,0.0,-0.99847,0.0,0.18767]
[1778931494589,50.66,78118.36,0.0,-0.99846,0.0,0.1884]
[1778931499625,50.66,78119.54,0.0,-0.99846,0.0,0.18875]
[1778931504660,50.66,78121.93,0.0,-0.99845,0.0,0.18945]
[1778931509695,50.66,78123.66,0.0,-0.99844,0.0,0.18996]
[1778931516242,50.66,78124.33,0.0,-0.99845,0.0,0.1894]
[1778931521779,50.66,78122.85,0.0,-0.99845,0.0,0.18896]
[1778931526816,50.66,78123.5,0.0,-0.99845,0.0,0.18916]
[1778931531850,50.66,78123.46,0.0,-0.99845,0.0,0.18914]
[1778931536885,50.66,78120.23,0.0,-0.99846,0.0,0.18819]
[1778931541921,50.66,78118.18,0.0,-0.99847,0.0,0.18759]
[1778931547967,50.66,78120.52,0.0,-0.99846,0.0,0.18828]
[1778931551990,50.66,78126.0,0.0,-0.99844,0.0,0.1899]
[1778931553003,50.66,78128.55,0.0,-0.99844,0.0,0.19065]
[1778931557025,50.66,78132.68,0.0,-0.99843,0.0,0.19189]
[1778931562060,50.66,78131.24,0.0,-0.99843,0.0,0.19146]
[1778931567100,50.66,78129.62,0.0,-0.99844,0.0,0.19097]
[1778931574146,50.66,78130.07,0.0,-0.99844,0.0,0.19034]
[1778931580189,50.66,78128.7,0.0,-0.99844,0.0,0.18993]
[1778931585224,50.66,78129.41,0.0,-0.99844,0.0,0.19014]
[1778931590259,50.66,78130.27,0.0,-0.99844,0.0,0.1904]
[1778931595295,50.66,78129.87,0.0,-0.99844,0.0,0.19028]
[1778931600329,50.66,78131.15,0.0,-0.99844,0.0,0.19066]
[1778931605869,50.66,78126.92,0.0,-0.99845,0.0,0.18941]
[1778931612414,50.66,78129.27,0.0,-0.99844,0.0,0.1901]
[1778931617448,50.66,78128.63,0.0,-0.99844,0.0,0.18991]
[1778931622483,50.66,78125.6,0.0,-0.99845,0.0,0.18902]
[1778931628527,50.66,78125.58,0.0,-0.99845,0.0,0.18901]
[1778931633561,50.66,78121.76,0.0,-0.99847,0.0,0.18713]
[1778931640609,50.66,78118.92,0.0,-0.99848,0.0,0.1863]
[1778931646149,50.66,78122.18,0.0,-0.99847,0.0,0.18725]
[1778931651688,50.66,78124.45,0.0,-0.99846,0.0,0.18792]
[1778931657733,50.66,78124.81,0.0,-0.99846,0.0,0.18802]
[1778931662764,50.66,78121.09,0.0,-0.99847,0.0,0.18693]
[1778931667799,50.66,78130.62,0.0,-0.99844,0.0,0.18974]
[1778931672834,50.66,78131.12,0.0,-0.99844,0.0,0.18989]
[1778931678907,50.66,78132.0,0.0,-0.99844,0.0,0.19015]
[1778931683939,50.66,78131.08,0.0,-0.99844,0.0,0.18988]
[1778931688974,50.66,78128.55,0.0,-0.99845,0.0,0.18913]
[1778931694008,50.66,78128.84,0.0,-0.99846,0.0,0.18845]
[1778931702065,50.66,78128.64,0.0,-0.99846,0.0,0.18839]
[1778931707100,50.66,78128.52,0.0,-0.99846,0.0,0.18836]
[1778931714149,50.66,78128.43,0.0,-0.99846,0.0,0.18833]
[1778931720191,50.66,78127.51,0.0,-0.99846,0.0,0.18806]
[1778931723211,50.66,78121.57,0.0,-0.99847,0.0,0.18632]
[1778931728249,50.66,78121.12,0.0,-0.99848,0.0,0.18619]
[1778931733282,50.66,78120.33,0.0,-0.99848,0.0,0.18595]
[1778931739324,50.66,78120.95,0.0,-0.99848,0.0,0.18614]
[1778931744359,50.66,78121.83,0.0,-0.99847,0.0,0.18639]
[1778931749396,50.66,78122.19,0.0,-0.99847,0.0,0.1865]
[1778931755437,50.66,78121.99,0.0,-0.99848,0.0,0.18569]
[1778931760471,50.66,78122.57,0.0,-0.99848,0.0,0.18586]
[1778931765507,50.66,78122.97,0.0,-0.99848,0.0,0.18597]
[1778931770542,50.66,78122.85,0.0,-0.99848,0.0,0.18594]
[1778931775577,50.66,78123.07,0.0,-0.99848,0.0,0.186]
[1778931780614,50.66,78123.47,0.0,-0.99848,0.0,0.18612]
[1778931785647,50.66,78127.28,0.0,-0.99847,0.0,0.18723]
[1778931790682,50.66,78130.61,0.0,-0.99846,0.0,0.18821]
[1778931797206,50.66,78131.24,0.0,-0.99846,0.0,0.1884]
[1778931802766,50.66,78129.01,0.0,-0.99846,0.0,0.18774]
[1778931808809,50.66,78128.27,0.0,-0.99846,0.0,0.18752]
[1778931814852,50.66,78127.32,0.0,-0.99847,0.0,0.18649]
[1778931822912,50.66,78127.71,0.0,-0.99847,0.0,0.1866]
[1778931830964,50.66,78127.04,0.0,-0.99847,0.0,0.18641]
[1778931835999,50.66,78126.69,0.0,-0.99847,0.0,0.1863]
[1778931841034,50.66,78125.99,0.0,-0.99848,0.0,0.1861]
[1778931846070,50.66,78125.68,0.0,-0.99848,0.0,0.18601]
[1778931853118,50.66,78123.47,0.0,-0.99848,0.0,0.18537]
[1778931859163,50.66,78123.95,0.0,-0.99848,0.0,0.18551]
[1778931864195,50.66,78124.6,0.0,-0.99848,0.0,0.18569]
[1778931869238,50.66,78125.37,0.0,-0.99848,0.0,0.18592]
[1778931877295,50.66,78128.34,0.0,-0.99848,0.0,0.18603]
[1778931882330,50.66,78128.22,0.0,-0.99848,0.0,0.186]
[1778931887365,50.66,78130.2,0.0,-0.99847,0.0,0.18658]
[1778931894416,50.66,78129.9,0.0,-0.99847,0.0,0.18649]
[1778931896428,50.66,78124.72,0.0,-0.99848,0.0,0.18498]
[1778931901463,50.66,78122.72,0.0,-0.99849,0.0,0.1844]
[1778931903476,50.66,78117.44,0.0,-0.9985,0.0,0.18287]
[1778931907985,50.66,78129.59,0.0,-0.99847,0.0,0.1864]
[1778931913547,50.66,78125.3,0.0,-0.99848,0.0,0.18515]
[1778931919589,50.66,78125.85,0.0,-0.99848,0.0,0.18531]
[1778931924626,50.66,78123.41,0.0,-0.99849,0.0,0.1846]
[1778931929660,50.66,78124.67,0.0,-0.99848,0.0,0.18496]
[1778931934695,50.66,78124.29,0.0,-0.99849,0.0,0.1841]
[1778931941744,50.66,78121.76,0.0,-0.9985,0.0,0.18337]
[1778931946779,50.66,78120.52,0.0,-0.9985,0.0,0.18302]
[1778931950807,50.66,78114.72,0.0,-0.99852,0.0,0.18135]
[1778931955842,50.66,78112.08,0.0,-0.99852,0.0,0.1806]
[1778931958341,50.66,78105.63,0.0,-0.99854,0.0,0.17877]
[1778931961885,50.66,78104.2,0.0,-0.99854,0.0,0.17837]
[1778931966919,50.66,78103.34,0.0,-0.99855,0.0,0.17813]
[1778931972961,50.66,78105.15,0.0,-0.99854,0.0,0.17864]
[1778931978481,50.66,78105.79,0.0,-0.99854,0.0,0.17882]
[1778931984040,50.66,78106.08,0.0,-0.99854,0.0,0.1789]
[1778931989074,50.66,78106.41,0.0,-0.99854,0.0,0.17899]
[1778931994111,50.66,78102.3,0.0,-0.99855,0.0,0.17711]
[1778931999146,50.66,78102.86,0.0,-0.99855,0.0,0.17727]
[1778932004180,50.66,78102.38,0.0,-0.99855,0.0,0.17713]
[1778932008209,50.66,78109.81,0.0,-0.99853,0.0,0.17922]
[1778932013244,50.66,78109.39,0.0,-0.99854,0.0,0.1791]
[1778932018279,50.66,78110.14,0.0,-0.99853,0.0,0.17931]
[1778932023314,50.66,78111.07,0.0,-0.99853,0.0,0.17958]
[1778932028830,50.66,78110.96,0.0,-0.99853,0.0,0.17955]
[1778932034393,50.66,78107.74,0.0,-0.99854,0.0,0.17864]
[1778932039428,50.66,78108.23,0.0,-0.99854,0.0,0.17877]
[1778932044462,50.66,78109.19,0.0,-0.99854,0.0,0.17905]
[1778932049498,50.66,78109.42,0.0,-0.99854,0.0,0.17911]
[1778932056549,50.66,78111.42,0.0,-0.99854,0.0,0.17894]
[1778932069116,50.66,78112.41,0.0,-0.99853,0.0,0.17922]
[1778932075682,50.66,78112.0,0.0,-0.99854,0.0,0.17911]
[1778932080718,50.66,78112.5,0.0,-0.99853,0.0,0.17925]
[1778932085752,50.66,78112.57,0.0,-0.99853,0.0,0.17927]
[1778932090788,50.66,78114.9,0.0,-0.99853,0.0,0.17993]
[1778932096829,50.66,78112.51,0.0,-0.99853,0.0,0.17925]
[1778932101864,50.66,78114.35,0.0,-0.99853,0.0,0.17977]
[1778932109396,50.66,78114.34,0.0,-0.99853,0.0,0.17977]
[1778932116969,50.66,78113.91,0.0,-0.99854,0.0,0.17891]
[1778932126032,50.66,78114.01,0.0,-0.99854,0.0,0.17894]
[1778932131067,50.66,78112.94,0.0,-0.99854,0.0,0.17864]
[1778932136102,50.66,78112.23,0.0,-0.99854,0.0,0.17844]
[1778932141137,50.66,78112.5,0.0,-0.99854,0.0,0.17852]
[1778932147179,50.66,78112.32,0.0,-0.99854,0.0,0.17846]
[1778932152214,50.66,78114.54,0.0,-0.99853,0.0,0.17909]
[1778932159746,50.66,78113.93,0.0,-0.99854,0.0,0.17892]
[1778932165306,50.66,78110.78,0.0,-0.99854,0.0,0.17803]
[1778932170339,50.66,78108.8,0.0,-0.99855,0.0,0.17747]
[1778932175375,50.66,78106.9,0.0,-0.99856,0.0,0.17622]
[1778932180410,50.66,78107.37,0.0,-0.99856,0.0,0.17635]
[1778932182424,50.66,78097.68,0.0,-0.99858,0.0,0.17366]
[1778932183431,50.66,78096.24,0.0,-0.99859,0.0,0.17327]
[1778932186452,50.66,78091.77,0.0,-0.9986,0.0,0.17204]
[1778932191488,50.66,78090.96,0.0,-0.9986,0.0,0.17182]
[1778932196522,50.66,78089.18,0.0,-0.9986,0.0,0.17134]
[1778932201558,50.66,78091.17,0.0,-0.9986,0.0,0.17188]
[1778932206591,50.66,78093.29,0.0,-0.99859,0.0,0.17246]
[1778932211630,50.66,78091.31,0.0,-0.9986,0.0,0.17192]
[1778932216665,50.66,78092.06,0.0,-0.9986,0.0,0.17212]
[1778932225727,50.66,78093.75,0.0,-0.99859,0.0,0.17258]
[1778932230763,50.66,78094.87,0.0,-0.99859,0.0,0.17289]
[1778932236809,50.66,78091.68,0.0,-0.9986,0.0,0.17131]
[1778932241845,50.66,78090.08,0.0,-0.99861,0.0,0.17087]
[1778932246880,50.66,78089.44,0.0,-0.99861,0.0,0.1707]
[1778932253928,50.66,78089.02,0.0,-0.99861,0.0,0.17059]
[1778932258964,50.66,78086.12,0.0,-0.99862,0.0,0.1698]
[1778932261984,50.66,78079.0,0.0,-0.99863,0.0,0.16789]
[1778932267020,50.66,78078.37,0.0,-0.99863,0.0,0.16772]
[1778932272055,50.66,78079.76,0.0,-0.99863,0.0,0.16809]
[1778932277090,50.66,78075.64,0.0,-0.99864,0.0,0.16699]
[1778932280594,50.66,78067.84,0.0,-0.99866,0.0,0.16493]
[1778932287160,50.66,78067.7,0.0,-0.99866,0.0,0.16489]
[1778932292194,50.66,78062.2,0.0,-0.99868,0.0,0.16277]
[1778932295216,50.66,78054.83,0.0,-0.99869,0.0,0.16086]
[1778932300734,50.66,78054.9,0.0,-0.99869,0.0,0.16088]
[1778932306294,50.66,78055.15,0.0,-0.99869,0.0,0.16094]
[1778932311328,50.66,78053.99,0.0,-0.9987,0.0,0.16064]
[1778932316365,50.66,78054.56,0.0,-0.9987,0.0,0.16079]
[1778932322409,50.66,78054.71,0.0,-0.99869,0.0,0.16083]
[1778932326434,50.66,78060.91,0.0,-0.99868,0.0,0.16243]
[1778932329456,50.66,78071.98,0.0,-0.99865,0.0,0.16533]
[1778932335500,50.66,78070.35,0.0,-0.99866,0.0,0.1649]
[1778932340532,50.66,78072.01,0.0,-0.99865,0.0,0.16534]
[1778932348589,50.66,78071.76,0.0,-0.99866,0.0,0.16527]
[1778932353624,50.66,78074.1,0.0,-0.99866,0.0,0.1652]
[1778932359671,50.66,78075.42,0.0,-0.99865,0.0,0.16555]
[1778932364702,50.66,78074.44,0.0,-0.99865,0.0,0.16529]
[1778932366716,50.66,78065.15,0.0,-0.99868,0.0,0.16285]
[1778932367723,50.66,78057.21,0.0,-0.99869,0.0,0.1608]
[1778932369737,50.66,78057.75,0.0,-0.99869,0.0,0.16094]
[1778932374772,50.66,78058.1,0.0,-0.99869,0.0,0.16103]
[1778932379807,50.66,78060.91,0.0,-0.99869,0.0,0.16175]
[1778932381824,50.66,78065.79,0.0,-0.99867,0.0,0.16302]
[1778932386856,50.66,78065.58,0.0,-0.99868,0.0,0.16297]
[1778932393907,50.66,78063.08,0.0,-0.99868,0.0,0.16232]
[1778932398940,50.66,78062.62,0.0,-0.99868,0.0,0.1622]
[1778932405989,50.66,78062.43,0.0,-0.99868,0.0,0.16215]
[1778932411506,50.66,78064.48,0.0,-0.99868,0.0,0.162]
[1778932417065,50.66,78060.91,0.0,-0.99869,0.0,0.16108]
[1778932422101,50.66,78061.8,0.0,-0.99869,0.0,0.16131]
[1778932427138,50.66,78062.31,0.0,-0.99869,0.0,0.16144]
[1778932432173,50.66,78062.29,0.0,-0.99869,0.0,0.16143]
[1778932438213,50.66,78064.73,0.0,-0.99868,0.0,0.16206]
[1778932444254,50.66,78064.38,0.0,-0.99868,0.0,0.16197]
[1778932450297,50.66,78067.39,0.0,-0.99868,0.0,0.16276]
[1778932455332,50.66,78067.68,0.0,-0.99868,0.0,0.16283]
[1778932460367,50.66,78067.39,0.0,-0.99868,0.0,0.16276]
[1778932465402,50.66,78067.25,0.0,-0.99868,0.0,0.16272]
[1778932470437,50.66,78067.36,0.0,-0.99868,0.0,0.16275]
[1778932478493,50.66,78067.55,0.0,-0.99868,0.0,0.16212]
[1778932483528,50.66,78065.44,0.0,-0.99869,0.0,0.16157]
[1778932488562,50.66,78066.02,0.0,-0.99869,0.0,0.16172]
[1778932491584,50.66,78059.98,0.0,-0.9987,0.0,0.16016]
[1778932494607,50.66,78065.97,0.0,-0.99869,0.0,0.16171]
[1778932499639,50.66,78068.44,0.0,-0.99868,0.0,0.16235]
[1778932504675,50.66,78067.88,0.0,-0.99868,0.0,0.1622]
[1778932510725,50.66,78067.36,0.0,-0.99868,0.0,0.16207]
[1778932519788,50.66,78067.23,0.0,-0.99868,0.0,0.16203]
[1778932524822,50.66,78066.84,0.0,-0.99868,0.0,0.16193]
[1778932529857,50.66,78067.12,0.0,-0.99868,0.0,0.162]
[1778932534892,50.66,78066.79,0.0,-0.99869,0.0,0.16124]
[1778932539927,50.66,78065.32,0.0,-0.99869,0.0,0.16086]
[1778932544965,50.66,78065.17,0.0,-0.99869,0.0,0.16082]
[1778932550001,50.66,78064.21,0.0,-0.99869,0.0,0.16057]
[1778932554025,50.66,78056.31,0.0,-0.99871,0.0,0.15855]
[1778932560067,50.66,78052.4,0.0,-0.99872,0.0,0.15756]
[1778932565103,50.66,78052.07,0.0,-0.99872,0.0,0.15748]
[1778932571143,50.66,78049.1,0.0,-0.99873,0.0,0.15673]
[1778932576179,50.66,78046.35,0.0,-0.99873,0.0,0.15603]
[1778932581214,50.66,78046.74,0.0,-0.99873,0.0,0.15613]
[1778932586249,50.66,78044.77,0.0,-0.99874,0.0,0.15564]
[1778932592781,50.66,78046.23,0.0,-0.99874,0.0,0.15534]
[1778932598333,50.66,78045.29,0.0,-0.99874,0.0,0.15511]
[1778932603368,50.66,78045.83,0.0,-0.99874,0.0,0.15524]
[1778932608404,50.66,78043.82,0.0,-0.99875,0.0,0.15474]
[1778932613440,50.66,78044.71,0.0,-0.99874,0.0,0.15497]
[1778932618475,50.66,78044.99,0.0,-0.99874,0.0,0.15504]
[1778932621501,50.66,78050.84,0.0,-0.99873,0.0,0.1565]
[1778932626531,50.66,78055.05,0.0,-0.99872,0.0,0.15756]
[1778932631566,50.66,78055.68,0.0,-0.99872,0.0,0.15772]
[1778932638615,50.66,78055.67,0.0,-0.99872,0.0,0.15772]
[1778932643650,50.66,78054.12,0.0,-0.99872,0.0,0.15733]
[1778932648685,50.66,78049.45,0.0,-0.99873,0.0,0.15615]
[1778932653722,50.66,78048.91,0.0,-0.99874,0.0,0.15536]
[1778932659762,50.66,78048.34,0.0,-0.99874,0.0,0.15521]
[1778932664798,50.66,78048.25,0.0,-0.99874,0.0,0.15519]
[1778932670840,50.66,78051.98,0.0,-0.99873,0.0,0.15613]
[1778932676881,50.66,78052.44,0.0,-0.99873,0.0,0.15624]
[1778932683930,50.66,78052.07,0.0,-0.99873,0.0,0.15615]
[1778932694003,50.66,78052.41,0.0,-0.99873,0.0,0.15623]
[1778932700045,50.66,78052.9,0.0,-0.99873,0.0,0.15636]
[1778932705080,50.66,78054.14,0.0,-0.99873,0.0,0.15667]
[1778932707094,50.66,78060.77,0.0,-0.99871,0.0,0.15835]
[1778932712129,50.66,78061.43,0.0,-0.99872,0.0,0.15785]
[1778932721192,50.66,78060.61,0.0,-0.99872,0.0,0.15764]
[1778932728244,50.66,78059.99,0.0,-0.99872,0.0,0.15748]
[1778932733768,50.66,78060.27,0.0,-0.99872,0.0,0.15755]
[1778932742341,50.66,78060.74,0.0,-0.99872,0.0,0.15767]
[1778932747377,50.66,78060.03,0.0,-0.99872,0.0,0.15749]
[1778932749390,50.66,78054.58,0.0,-0.99873,0.0,0.15612]
[1778932754426,50.66,78053.82,0.0,-0.99873,0.0,0.15593]
[1778932759462,50.66,78056.51,0.0,-0.99873,0.0,0.1566]
[1778932764496,50.66,78054.74,0.0,-0.99873,0.0,0.15616]
[1778932769531,50.66,78057.02,0.0,-0.99873,0.0,0.15673]
[1778932774566,50.66,78052.46,0.0,-0.99874,0.0,0.15493]
[1778932779600,50.66,78052.53,0.0,-0.99874,0.0,0.15494]
[1778932790677,50.66,78053.84,0.0,-0.99874,0.0,0.15527]
[1778932797728,50.66,78052.72,0.0,-0.99874,0.0,0.15499]
[1778932802762,50.66,78050.84,0.0,-0.99875,0.0,0.15452]
[1778932806790,50.66,78045.38,0.0,-0.99876,0.0,0.15317]
[1778932812831,50.66,78046.26,0.0,-0.99876,0.0,0.15338]
[1778932817865,50.66,78047.81,0.0,-0.99875,0.0,0.15377]
[1778932822902,50.66,78048.05,0.0,-0.99875,0.0,0.15383]
[1778932827936,50.66,78046.28,0.0,-0.99876,0.0,0.15339]
[1778932832971,50.66,78046.56,0.0,-0.99876,0.0,0.15281]
[1778932839013,50.66,78046.17,0.0,-0.99876,0.0,0.15271]
[1778932844048,50.66,78045.58,0.0,-0.99876,0.0,0.15256]
[1778932849084,50.66,78044.45,0.0,-0.99877,0.0,0.15229]
[1778932854118,50.66,78044.96,0.0,-0.99876,0.0,0.15241]
[1778932859153,50.66,78045.32,0.0,-0.99876,0.0,0.1525]
[1778932864680,50.66,78045.24,0.0,-0.99876,0.0,0.15248]
[1778932870232,50.66,78045.23,0.0,-0.99876,0.0,0.15248]
[1778932878288,50.66,78045.62,0.0,-0.99876,0.0,0.15257]
[1778932883323,50.66,78046.7,0.0,-0.99876,0.0,0.15284]
[1778932888358,50.66,78045.24,0.0,-0.99876,0.0,0.15248]
[1778932893394,50.66,78041.07,0.0,-0.99878,0.0,0.15081]
[1778932897425,50.66,78034.41,0.0,-0.99879,0.0,0.14919]
[1778932901452,50.66,78026.32,0.0,-0.99881,0.0,0.14725]
[1778932904960,50.66,78020.15,0.0,-0.99882,0.0,0.14578]
[1778932908498,50.66,78015.86,0.0,-0.99883,0.0,0.14477]
[1778932913535,50.66,78010.84,0.0,-0.99884,0.0,0.14359]
[1778932917561,50.66,78006.68,0.0,-0.99885,0.0,0.14262]
[1778932921590,50.66,78015.22,0.0,-0.99883,0.0,0.14462]
[1778932922597,50.66,78020.76,0.0,-0.99882,0.0,0.14593]
[1778932927634,50.66,78022.96,0.0,-0.99882,0.0,0.14645]
[1778932932669,50.66,78022.75,0.0,-0.99882,0.0,0.1464]
[1778932937704,50.66,78021.61,0.0,-0.99882,0.0,0.14613]
[1778932943746,50.66,78020.85,0.0,-0.99882,0.0,0.14595]
[1778932951802,50.66,78020.19,0.0,-0.99883,0.0,0.14516]
[1778932956837,50.66,78020.06,0.0,-0.99883,0.0,0.14513]
[1778932961872,50.66,78020.55,0.0,-0.99883,0.0,0.14525]
[1778932966906,50.66,78022.36,0.0,-0.99882,0.0,0.14568]
[1778932971943,50.66,78022.47,0.0,-0.99882,0.0,0.1457]
[1778932977985,50.66,78022.21,0.0,-0.99882,0.0,0.14564]
[1778932983021,50.66,78022.9,0.0,-0.99882,0.0,0.1458]
[1778932989065,50.66,78023.03,0.0,-0.99882,0.0,0.14584]
[1778932992090,50.66,78031.19,0.0,-0.9988,0.0,0.14778]
[1778932996118,50.66,78035.88,0.0,-0.99879,0.0,0.14891]
[1778933000146,50.66,78041.46,0.0,-0.99878,0.0,0.15026]
[1778933005180,50.66,78041.45,0.0,-0.99878,0.0,0.15026]
[1778933008203,50.66,78046.08,0.0,-0.99877,0.0,0.15139]
[1778933013237,50.66,78048.56,0.0,-0.99877,0.0,0.15135]
[1778933019282,50.66,78052.76,0.0,-0.99876,0.0,0.15238]
[1778933024315,50.66,78055.9,0.0,-0.99876,0.0,0.15316]
[1778933026328,50.66,78065.91,0.0,-0.99873,0.0,0.15565]
[1778933027335,50.66,78075.15,0.0,-0.99871,0.0,0.15799]
[1778933028342,50.66,78076.71,0.0,-0.99871,0.0,0.15838]
[1778933031370,50.66,78079.96,0.0,-0.9987,0.0,0.15921]
[1778933032377,50.66,78066.54,0.0,-0.99873,0.0,0.15581]
[1778933033383,50.66,78054.29,0.0,-0.99876,0.0,0.15276]
[1778933034391,50.66,78056.04,0.0,-0.99876,0.0,0.15319]
[1778933039425,50.66,78060.55,0.0,-0.99875,0.0,0.15431]
[1778933041440,50.66,78063.19,0.0,-0.99874,0.0,0.15497]
[1778933043454,50.66,78058.39,0.0,-0.99875,0.0,0.15377]
[1778933048492,50.66,78058.61,0.0,-0.99875,0.0,0.15383]
[1778933053522,50.66,78059.21,0.0,-0.99875,0.0,0.15398]
[1778933058558,50.66,78060.99,0.0,-0.99874,0.0,0.15442]
[1778933064600,50.66,78063.28,0.0,-0.99874,0.0,0.15499]
[1778933065607,50.66,78068.88,0.0,-0.99873,0.0,0.1564]
[1778933069636,50.66,78061.41,0.0,-0.99874,0.0,0.15452]
[1778933073664,50.66,78065.8,0.0,-0.99874,0.0,0.15496]
[1778933077692,50.66,78071.61,0.0,-0.99873,0.0,0.15642]
[1778933082726,50.66,78075.91,0.0,-0.99872,0.0,0.15751]
[1778933088769,50.66,78075.72,0.0,-0.99872,0.0,0.15746]
[1778933093804,50.66,78074.01,0.0,-0.99872,0.0,0.15703]
[1778933100856,50.66,78072.9,0.0,-0.99872,0.0,0.15675]
[1778933106372,50.66,78070.37,0.0,-0.99873,0.0,0.15611]
[1778933109917,50.66,78064.68,0.0,-0.99874,0.0,0.15468]
[1778933114951,50.66,78065.48,0.0,-0.99874,0.0,0.15488]
[1778933119986,50.66,78066.1,0.0,-0.99874,0.0,0.15504]
[1778933125021,50.66,78065.11,0.0,-0.99874,0.0,0.15479]
[1778933130056,50.66,78065.23,0.0,-0.99874,0.0,0.15482]
[1778933135091,50.66,78061.64,0.0,-0.99875,0.0,0.15327]
[1778933140126,50.66,78061.02,0.0,-0.99876,0.0,0.15311]
[1778933145161,50.66,78064.06,0.0,-0.99875,0.0,0.15387]
[1778933151203,50.66,78064.18,0.0,-0.99875,0.0,0.1539]
[1778933157245,50.66,78064.06,0.0,-0.99875,0.0,0.15387]
[1778933162280,50.66,78064.56,0.0,-0.99875,0.0,0.15399]
[1778933167316,50.66,78064.01,0.0,-0.99875,0.0,0.15386]
[1778933172353,50.66,78063.45,0.0,-0.99875,0.0,0.15372]
[1778933177388,50.66,78063.01,0.0,-0.99875,0.0,0.15361]
[1778933182424,50.66,78063.0,0.0,-0.99875,0.0,0.1536]
[1778933187458,50.66,78063.83,0.0,-0.99875,0.0,0.15381]
[1778933192493,50.66,78064.66,0.0,-0.99875,0.0,0.15336]
[1778933197528,50.66,78065.53,0.0,-0.99875,0.0,0.15358]
[1778933202563,50.66,78065.49,0.0,-0.99875,0.0,0.15357]
[1778933207597,50.66,78065.73,0.0,-0.99875,0.0,0.15362]
[1778933212634,50.66,78065.86,0.0,-0.99875,0.0,0.15366]
[1778933217669,50.66,78066.18,0.0,-0.99875,0.0,0.15374]
[1778933222704,50.66,78066.22,0.0,-0.99875,0.0,0.15375]
[1778933226732,50.66,78058.42,0.0,-0.99877,0.0,0.15182]
[1778933235795,50.66,78057.67,0.0,-0.99877,0.0,0.15163]
[1778933240830,50.66,78060.26,0.0,-0.99876,0.0,0.15227]
[1778933245865,50.66,78060.55,0.0,-0.99876,0.0,0.15234]
[1778933250900,50.66,78060.65,0.0,-0.99876,0.0,0.15237]
[1778933255935,50.66,78060.37,0.0,-0.99877,0.0,0.15165]
[1778933258956,50.66,78068.79,0.0,-0.99875,0.0,0.15373]
[1778933263992,50.66,78066.26,0.0,-0.99875,0.0,0.1531]
[1778933270033,50.66,78062.29,0.0,-0.99876,0.0,0.15212]
[1778933277570,50.66,78060.79,0.0,-0.99877,0.0,0.15175]
[1778933283126,50.66,78060.34,0.0,-0.99877,0.0,0.15164]
[1778933288159,50.66,78059.58,0.0,-0.99877,0.0,0.15145]
[1778933293194,50.66,78055.59,0.0,-0.99878,0.0,0.15048]
[1778933298229,50.66,78056.23,0.0,-0.99878,0.0,0.15063]
[1778933303267,50.66,78055.98,0.0,-0.99878,0.0,0.15057]
[1778933308300,50.66,78055.85,0.0,-0.99878,0.0,0.15054]
[1778933312328,50.66,78050.46,0.0,-0.99879,0.0,0.14859]
[1778933314342,50.66,78045.57,0.0,-0.9988,0.0,0.14741]
[1778933319377,50.66,78046.2,0.0,-0.9988,0.0,0.14756]
[1778933327433,50.66,78046.99,0.0,-0.9988,0.0,0.14775]
[1778933332468,50.66,78048.06,0.0,-0.9988,0.0,0.14801]
[1778933337504,50.66,78048.74,0.0,-0.9988,0.0,0.14817]
[1778933342538,50.66,78049.08,0.0,-0.9988,0.0,0.14825]
[1778933347573,50.66,78048.52,0.0,-0.9988,0.0,0.14812]
[1778933352608,50.66,78048.75,0.0,-0.9988,0.0,0.14817]
[1778933357643,50.66,78048.03,0.0,-0.9988,0.0,0.148]
[1778933362679,50.66,78047.2,0.0,-0.9988,0.0,0.1478]
[1778933368200,50.66,78043.56,0.0,-0.99881,0.0,0.14693]
[1778933374762,50.66,78041.91,0.0,-0.99882,0.0,0.1459]
[1778933379797,50.66,78040.17,0.0,-0.99882,0.0,0.14549]
[1778933384832,50.66,78038.9,0.0,-0.99882,0.0,0.14519]
[1778933390874,50.66,78037.95,0.0,-0.99882,0.0,0.14496]
[1778933395909,50.66,78037.02,0.0,-0.99883,0.0,0.14474]
[1778933400944,50.66,78036.53,0.0,-0.99883,0.0,0.14463]
[1778933405979,50.66,78036.05,0.0,-0.99883,0.0,0.14452]
[1778933416049,50.66,78037.41,0.0,-0.99883,0.0,0.14484]
[1778933421084,50.66,78036.46,0.0,-0.99883,0.0,0.14461]
[1778933428619,50.66,78035.91,0.0,-0.99883,0.0,0.14448]
[1778933435186,50.66,78035.74,0.0,-0.99883,0.0,0.14382]
[1778933440220,50.66,78033.06,0.0,-0.99884,0.0,0.14319]
[1778933445255,50.66,78031.98,0.0,-0.99884,0.0,0.14294]
[1778933452304,50.66,78032.41,0.0,-0.99884,0.0,0.14304]
[1778933458829,50.66,78032.94,0.0,-0.99884,0.0,0.14316]
[1778933464387,50.66,78033.06,0.0,-0.99884,0.0,0.14319]
[1778933472444,50.66,78033.16,0.0,-0.99884,0.0,0.14321]
[1778933477479,50.66,78033.38,0.0,-0.99884,0.0,0.14326]
[1778933489042,50.66,78034.53,0.0,-0.99884,0.0,0.14353]
[1778933494598,50.66,78034.64,0.0,-0.99884,0.0,0.14293]
[1778933499632,50.66,78034.52,0.0,-0.99884,0.0,0.14291]
[1778933507689,50.66,78034.54,0.0,-0.99884,0.0,0.14291]
[1778933512724,50.66,78035.34,0.0,-0.99884,0.0,0.1431]
[1778933518766,50.66,78035.25,0.0,-0.99884,0.0,0.14308]
[1778933523800,50.66,78033.85,0.0,-0.99884,0.0,0.14275]
[1778933528837,50.66,78033.63,0.0,-0.99884,0.0,0.1427]
[1778933537900,50.66,78034.22,0.0,-0.99884,0.0,0.14284]
[1778933545956,50.66,78034.28,0.0,-0.99884,0.0,0.14285]
[1778933550992,50.66,78032.85,0.0,-0.99885,0.0,0.14252]
[1778933556028,50.66,78033.01,0.0,-0.99885,0.0,0.14193]
[1778933562072,50.66,78033.03,0.0,-0.99885,0.0,0.14194]
[1778933564084,50.66,78027.95,0.0,-0.99886,0.0,0.14076]
[1778933565092,50.66,78021.95,0.0,-0.99887,0.0,0.13939]
[1778933570127,50.66,78018.41,0.0,-0.99888,0.0,0.13858]
[1778933575160,50.66,78017.54,0.0,-0.99888,0.0,0.13838]
[1778933581204,50.66,78018.05,0.0,-0.99888,0.0,0.1385]
[1778933585232,50.66,78013.44,0.0,-0.99889,0.0,0.13745]
[1778933590266,50.66,78010.76,0.0,-0.99889,0.0,0.13685]
[1778933595303,50.66,78009.59,0.0,-0.9989,0.0,0.13659]
[1778933600340,50.66,78009.24,0.0,-0.9989,0.0,0.13651]
[1778933605375,50.66,78011.94,0.0,-0.99889,0.0,0.13712]
[1778933609898,50.66,78017.2,0.0,-0.99888,0.0,0.13831]
[1778933615445,50.66,78015.74,0.0,-0.99889,0.0,0.13737]
[1778933622495,50.66,78015.55,0.0,-0.99889,0.0,0.13733]
[1778933630038,50.66,78014.7,0.0,-0.99889,0.0,0.13713]
[1778933635586,50.66,78017.8,0.0,-0.99889,0.0,0.13783]
[1778933641629,50.66,78020.56,0.0,-0.99888,0.0,0.13846]
[1778933650178,50.66,78021.37,0.0,-0.99888,0.0,0.13864]
[1778933655733,50.66,78022.82,0.0,-0.99888,0.0,0.13897]
[1778933664795,50.66,78023.06,0.0,-0.99887,0.0,0.13903]
[1778933669832,50.66,78023.79,0.0,-0.99887,0.0,0.1392]
[1778933674866,50.66,78024.23,0.0,-0.99888,0.0,0.13869]
[1778933679902,50.66,78024.46,0.0,-0.99888,0.0,0.13874]
[1778933684936,50.66,78025.51,0.0,-0.99887,0.0,0.13898]
[1778933690458,50.66,78027.51,0.0,-0.99887,0.0,0.13943]
[1778933696015,50.66,78030.65,0.0,-0.99886,0.0,0.14015]
[1778933701058,50.66,78035.16,0.0,-0.99886,0.0,0.14119]
[1778933704078,50.66,78026.35,0.0,-0.99887,0.0,0.13917]
[1778933705086,50.66,78026.27,0.0,-0.99887,0.0,0.13915]
[1778933710120,50.66,78028.57,0.0,-0.99887,0.0,0.13968]
[1778933715154,50.66,78027.61,0.0,-0.99887,0.0,0.13946]
[1778933720189,50.66,78026.76,0.0,-0.99887,0.0,0.13926]
[1778933726232,50.66,78026.51,0.0,-0.99887,0.0,0.13921]
[1778933731267,50.66,78025.5,0.0,-0.99888,0.0,0.13837]
[1778933736303,50.66,78025.62,0.0,-0.99888,0.0,0.13839]
[1778933741338,50.66,78025.38,0.0,-0.99888,0.0,0.13834]
[1778933746373,50.66,78025.45,0.0,-0.99888,0.0,0.13835]
[1778933752414,50.66,78025.37,0.0,-0.99888,0.0,0.13834]
[1778933757450,50.66,78022.65,0.0,-0.99889,0.0,0.13772]
[1778933760954,50.66,78010.47,0.0,-0.99891,0.0,0.13499]
[1778933766516,50.66,78009.69,0.0,-0.99891,0.0,0.13482]
[1778933771024,50.66,78003.36,0.0,-0.99892,0.0,0.13342]
[1778933771554,50.66,78003.36,0.0,-0.99892,0.0,0.13342]
[1778933776591,50.66,77998.29,0.0,-0.99893,0.0,0.13231]
[1778933779612,50.66,77992.07,0.0,-0.99894,0.0,0.13095]
[1778933781099,50.66,77985.67,0.0,-0.99896,0.0,0.12958]
[1778933786661,50.66,77984.88,0.0,-0.99896,0.0,0.12941]
[1778933791174,50.66,77989.85,0.0,-0.99895,0.0,0.12989]
[1778933796731,50.66,77989.12,0.0,-0.99895,0.0,0.12974]
[1778933809819,50.66,77988.3,0.0,-0.99896,0.0,0.12956]
[1778933815864,50.66,77988.93,0.0,-0.99896,0.0,0.1297]
[1778933821392,50.66,77982.82,0.0,-0.99897,0.0,0.12839]
[1778933826941,50.66,77979.94,0.0,-0.99897,0.0,0.12778]
[1778933829965,50.66,77971.72,0.0,-0.99899,0.0,0.12605]
[1778933830971,50.66,77965.05,0.0,-0.999,0.0,0.12466]
[1778933837011,50.66,77963.92,0.0,-0.999,0.0,0.12443]
[1778933845067,50.66,77961.64,0.0,-0.99901,0.0,0.12396]
[1778933851109,50.66,77958.27,0.0,-0.99902,0.0,0.12271]
[1778933857151,50.66,77957.42,0.0,-0.99902,0.0,0.12254]
[1778933862186,50.66,77958.32,0.0,-0.99902,0.0,0.12272]
[1778933863193,50.66,77964.48,0.0,-0.999,0.0,0.12399]
[1778933864200,50.66,77965.68,0.0,-0.999,0.0,0.12423]
[1778933869235,50.66,77967.89,0.0,-0.999,0.0,0.12469]
[1778933874269,50.66,77967.3,0.0,-0.999,0.0,0.12457]
[1778933879309,50.66,77967.25,0.0,-0.999,0.0,0.12456]
[1778933884344,50.66,77967.06,0.0,-0.999,0.0,0.12452]
[1778933889375,50.66,77966.31,0.0,-0.999,0.0,0.12436]
[1778933894410,50.66,77965.47,0.0,-0.999,0.0,0.12419]
[1778933900452,50.66,77966.32,0.0,-0.999,0.0,0.12437]
[1778933905489,50.66,77967.04,0.0,-0.999,0.0,0.12451]
[1778933910522,50.66,77968.29,0.0,-0.999,0.0,0.12477]
[1778933914550,50.66,77961.5,0.0,-0.99901,0.0,0.12282]
[1778933919586,50.66,77955.78,0.0,-0.99902,0.0,0.12165]
[1778933922110,50.66,77948.49,0.0,-0.99904,0.0,0.12018]
[1778933927644,50.66,77949.66,0.0,-0.99903,0.0,0.12042]
[1778933933686,50.66,77948.15,0.0,-0.99904,0.0,0.12011]
[1778933938721,50.66,77947.46,0.0,-0.99904,0.0,0.11998]
[1778933943756,50.66,77948.33,0.0,-0.99904,0.0,0.12015]
[1778933948791,50.66,77946.97,0.0,-0.99904,0.0,0.11988]
[1778933952320,50.66,77956.63,0.0,-0.99902,0.0,0.12183]
[1778933960876,50.66,77957.92,0.0,-0.99902,0.0,0.12209]
[1778933965909,50.66,77956.64,0.0,-0.99902,0.0,0.12183]
[1778933970945,50.66,77956.09,0.0,-0.99902,0.0,0.12172]
[1778933977994,50.66,77956.33,0.0,-0.99903,0.0,0.12122]
[1778933983029,50.66,77958.03,0.0,-0.99902,0.0,0.12156]
[1778933987065,50.66,77951.1,0.0,-0.99904,0.0,0.12016]
[1778933988066,50.66,77944.26,0.0,-0.99905,0.0,0.1188]
[1778933993100,50.66,77941.25,0.0,-0.99905,0.0,0.1182]
[1778933998136,50.66,77941.44,0.0,-0.99905,0.0,0.11824]
[1778934003170,50.66,77941.3,0.0,-0.99905,0.0,0.11821]
[1778934007199,50.66,77934.53,0.0,-0.99907,0.0,0.11688]
[1778934012233,50.66,77938.12,0.0,-0.99906,0.0,0.11758]
[1778934017268,50.66,77937.88,0.0,-0.99906,0.0,0.11753]
[1778934023311,50.66,77938.66,0.0,-0.99906,0.0,0.11769]
[1778934028346,50.66,77939.24,0.0,-0.99906,0.0,0.1178]
[1778934033381,50.66,77939.78,0.0,-0.99906,0.0,0.11737]
[1778934035395,50.66,77947.23,0.0,-0.99905,0.0,0.11885]
[1778934037411,50.66,77950.09,0.0,-0.99904,0.0,0.11942]
[1778934042448,50.66,77950.61,0.0,-0.99904,0.0,0.11952]
[1778934047482,50.66,77950.11,0.0,-0.99904,0.0,0.11942]
[1778934052517,50.66,77949.52,0.0,-0.99904,0.0,0.1193]
[1778934057552,50.66,77949.16,0.0,-0.99904,0.0,0.11923]
[1778934063099,50.66,77949.19,0.0,-0.99904,0.0,0.11924]
[1778934068629,50.66,77948.62,0.0,-0.99905,0.0,0.11912]
[1778934075677,50.66,77948.91,0.0,-0.99904,0.0,0.11918]
[1778934080713,50.66,77947.18,0.0,-0.99905,0.0,0.11884]
[1778934085750,50.66,77946.71,0.0,-0.99905,0.0,0.11874]
[1778934087762,50.66,77952.15,0.0,-0.99904,0.0,0.11983]
[1778934090784,50.66,77957.01,0.0,-0.99903,0.0,0.1208]
[1778934095819,50.66,77955.64,0.0,-0.99904,0.0,0.11998]
[1778934100853,50.66,77951.94,0.0,-0.99904,0.0,0.11924]
[1778934105896,50.66,77951.72,0.0,-0.99904,0.0,0.1192]
[1778934110931,50.66,77950.05,0.0,-0.99905,0.0,0.11887]
[1778934114959,50.66,77944.0,0.0,-0.99906,0.0,0.11767]
[1778934119994,50.66,77943.45,0.0,-0.99906,0.0,0.11756]
[1778934125031,50.66,77943.55,0.0,-0.99906,0.0,0.11758]
[1778934130065,50.66,77943.29,0.0,-0.99906,0.0,0.11753]
[1778934135099,50.66,77941.15,0.0,-0.99906,0.0,0.11711]
[1778934140135,50.66,77941.84,0.0,-0.99906,0.0,0.11724]
[1778934145169,50.66,77941.06,0.0,-0.99906,0.0,0.11709]
[1778934150208,50.66,77939.65,0.0,-0.99906,0.0,0.11681]
[1778934155240,50.66,77938.55,0.0,-0.99907,0.0,0.11607]
[1778934160275,50.66,77942.9,0.0,-0.99906,0.0,0.11692]
[1778934165310,50.66,77946.35,0.0,-0.99906,0.0,0.1176]
[1778934171353,50.66,77946.04,0.0,-0.99906,0.0,0.11753]
[1778934176387,50.66,77947.68,0.0,-0.99906,0.0,0.11786]
[1778934181423,50.66,77948.21,0.0,-0.99905,0.0,0.11796]
[1778934186457,50.66,77949.75,0.0,-0.99905,0.0,0.11827]
[1778934188472,50.66,77954.76,0.0,-0.99904,0.0,0.11926]
[1778934189479,50.66,77961.04,0.0,-0.99903,0.0,0.12052]
[1778934190486,50.66,77970.96,0.0,-0.99901,0.0,0.12254]
[1778934195521,50.66,77969.73,0.0,-0.99902,0.0,0.12228]
[1778934200556,50.66,77962.41,0.0,-0.99903,0.0,0.1208]
[1778934201566,50.66,77957.36,0.0,-0.99904,0.0,0.11978]
[1778934203577,50.66,77953.79,0.0,-0.99904,0.0,0.11907]
[1778934208612,50.66,77957.31,0.0,-0.99904,0.0,0.11977]
[1778934210627,50.66,77957.79,0.0,-0.99904,0.0,0.11987]
[1778934216669,50.66,77958.7,0.0,-0.99904,0.0,0.11951]
[1778934219691,50.66,77964.07,0.0,-0.99903,0.0,0.12059]
[1778934222710,50.66,77967.09,0.0,-0.99903,0.0,0.1212]
[1778934225733,50.66,77970.54,0.0,-0.99902,0.0,0.1219]
[1778934227745,50.66,77977.31,0.0,-0.99901,0.0,0.12328]
[1778934232780,50.66,77979.52,0.0,-0.999,0.0,0.12374]
[1778934237815,50.66,77980.98,0.0,-0.999,0.0,0.12404]
[1778934242850,50.66,77981.87,0.0,-0.999,0.0,0.12422]
[1778934247885,50.66,77975.73,0.0,-0.99901,0.0,0.12296]
[1778934252922,50.66,77973.82,0.0,-0.99901,0.0,0.12257]
[1778934257956,50.66,77971.97,0.0,-0.99902,0.0,0.12219]
[1778934262990,50.66,77971.2,0.0,-0.99902,0.0,0.12203]
[1778934269033,50.66,77969.62,0.0,-0.99902,0.0,0.12171]
[1778934271049,50.66,77961.88,0.0,-0.99904,0.0,0.1196]
[1778934272054,50.66,77956.25,0.0,-0.99905,0.0,0.11848]
[1778934274583,50.66,77946.36,0.0,-0.99907,0.0,0.11653]
[1778934276082,50.66,77940.8,0.0,-0.99908,0.0,0.11545]
[1778934279103,50.66,77936.16,0.0,-0.99908,0.0,0.11455]
[1778934284665,50.66,77934.42,0.0,-0.99909,0.0,0.11421]
[1778934290180,50.66,77934.98,0.0,-0.99909,0.0,0.11432]
[1778934294737,50.66,77928.35,0.0,-0.9991,0.0,0.11305]
[1778934300251,50.66,77929.2,0.0,-0.99909,0.0,0.11321]
[1778934304807,50.66,77924.02,0.0,-0.9991,0.0,0.11223]
[1778934307300,50.66,77923.62,0.0,-0.9991,0.0,0.11216]
[1778934312335,50.66,77924.23,0.0,-0.9991,0.0,0.11227]
[1778934317370,50.66,77917.43,0.0,-0.99911,0.0,0.11099]
[1778934322406,50.66,77920.5,0.0,-0.99911,0.0,0.11157]
[1778934325429,50.66,77925.96,0.0,-0.9991,0.0,0.1126]
[1778934330462,50.66,77928.7,0.0,-0.9991,0.0,0.11312]
[1778934335497,50.66,77929.53,0.0,-0.9991,0.0,0.11276]
[1778934340532,50.66,77930.29,0.0,-0.9991,0.0,0.1129]
[1778934345568,50.66,77930.48,0.0,-0.9991,0.0,0.11294]
[1778934350603,50.66,77930.68,0.0,-0.9991,0.0,0.11298]
[1778934356644,50.66,77931.5,0.0,-0.9991,0.0,0.11313]
[1778934365227,50.66,77932.56,0.0,-0.99909,0.0,0.11333]
[1778934373786,50.66,77934.37,0.0,-0.99909,0.0,0.11368]
[1778934379829,50.66,77934.81,0.0,-0.99909,0.0,0.11376]
[1778934384864,50.66,77937.92,0.0,-0.99908,0.0,0.11436]
[1778934386878,50.66,77942.89,0.0,-0.99908,0.0,0.11532]
[1778934390908,50.66,77947.51,0.0,-0.99907,0.0,0.11622]
[1778934395945,50.66,77943.67,0.0,-0.99908,0.0,0.11494]
[1778934400976,50.66,77943.68,0.0,-0.99908,0.0,0.11495]
[1778934406011,50.66,77947.15,0.0,-0.99907,0.0,0.11562]
[1778934411050,50.66,77949.81,0.0,-0.99907,0.0,0.11614]
[1778934416084,50.66,77950.8,0.0,-0.99907,0.0,0.11633]
[1778934421118,50.66,77949.88,0.0,-0.99907,0.0,0.11615]
[1778934426156,50.66,77945.5,0.0,-0.99908,0.0,0.1153]
[1778934432198,50.66,77945.18,0.0,-0.99908,0.0,0.11524]
[1778934438239,50.66,77944.29,0.0,-0.99908,0.0,0.11506]
[1778934445792,50.66,77944.46,0.0,-0.99908,0.0,0.1151]
[1778934451331,50.66,77942.78,0.0,-0.99908,0.0,0.11425]
[1778934455865,50.66,77927.05,0.0,-0.99911,0.0,0.11125]
[1778934456366,50.66,77927.05,0.0,-0.99911,0.0,0.11125]
[1778934457373,50.66,77915.08,0.0,-0.99913,0.0,0.10903]
[1778934462408,50.66,77915.8,0.0,-0.99913,0.0,0.10916]
[1778934467442,50.66,77916.61,0.0,-0.99913,0.0,0.10931]
[1778934472478,50.66,77918.14,0.0,-0.99912,0.0,0.10959]
[1778934476019,50.66,77913.65,0.0,-0.99913,0.0,0.10876]
[1778934481542,50.66,77911.29,0.0,-0.99914,0.0,0.10833]
[1778934482549,50.66,77902.34,0.0,-0.99915,0.0,0.1067]
[1778934483556,50.66,77895.56,0.0,-0.99916,0.0,0.10548]
[1778934487583,50.66,77889.92,0.0,-0.99917,0.0,0.10447]
[1778934492620,50.66,77890.96,0.0,-0.99917,0.0,0.10465]
[1778934498662,50.66,77888.89,0.0,-0.99917,0.0,0.10429]
[1778934503696,50.66,77891.65,0.0,-0.99917,0.0,0.10478]
[1778934509738,50.66,77893.33,0.0,-0.99916,0.0,0.10508]
[1778934514774,50.66,77893.86,0.0,-0.99917,0.0,0.10468]
[1778934516787,50.66,77887.64,0.0,-0.99918,0.0,0.10358]
[1778934518801,50.66,77882.44,0.0,-0.99918,0.0,0.10267]
[1778934523837,50.66,77880.65,0.0,-0.99919,0.0,0.10235]
[1778934528871,50.66,77880.03,0.0,-0.99919,0.0,0.10224]
[1778934533909,50.66,77878.67,0.0,-0.99919,0.0,0.10201]
[1778934536927,50.66,77884.62,0.0,-0.99918,0.0,0.10305]
[1778934541963,50.66,77884.05,0.0,-0.99918,0.0,0.10295]
[1778934548014,50.66,77883.85,0.0,-0.99918,0.0,0.10291]
[1778934553041,50.66,77883.54,0.0,-0.99918,0.0,0.10286]
[1778934558080,50.66,77881.82,0.0,-0.99919,0.0,0.10256]
[1778934563111,50.66,77883.11,0.0,-0.99918,0.0,0.10278]
[1778934566132,50.66,77888.32,0.0,-0.99918,0.0,0.1037]
[1778934568146,50.66,77895.39,0.0,-0.99916,0.0,0.10495]
[1778934569153,50.66,77900.33,0.0,-0.99916,0.0,0.10584]
[1778934571167,50.66,77906.05,0.0,-0.99915,0.0,0.10637]
[1778934572174,50.66,77911.11,0.0,-0.99914,0.0,0.10729]
[1778934573181,50.66,77918.86,0.0,-0.99913,0.0,0.10871]
[1778934576726,50.66,77924.58,0.0,-0.99912,0.0,0.10977]
[1778934581236,50.66,77929.75,0.0,-0.99911,0.0,0.11073]
[1778934586797,50.66,77929.9,0.0,-0.99911,0.0,0.11076]
[1778934593321,50.66,77929.3,0.0,-0.99912,0.0,0.11065]
[1778934598356,50.66,77932.91,0.0,-0.99911,0.0,0.11133]
[1778934601376,50.66,77942.93,0.0,-0.99909,0.0,0.11323]
[1778934606938,50.66,77948.38,0.0,-0.99908,0.0,0.11427]
[1778934612454,50.66,77948.71,0.0,-0.99908,0.0,0.11434]
[1778934617008,50.66,77953.77,0.0,-0.99907,0.0,0.11531]
[1778934619503,50.66,77957.59,0.0,-0.99907,0.0,0.11606]
[1778934621517,50.66,77962.37,0.0,-0.99906,0.0,0.11699]
[1778934624538,50.66,77966.18,0.0,-0.99905,0.0,0.11775]
[1778934629573,50.66,77963.95,0.0,-0.99906,0.0,0.11731]
[1778934634608,50.66,77963.15,0.0,-0.99906,0.0,0.11661]
[1778934639643,50.66,77963.14,0.0,-0.99906,0.0,0.11661]
[1778934643672,50.66,77957.41,0.0,-0.99907,0.0,0.11549]
[1778934648707,50.66,77953.99,0.0,-0.99908,0.0,0.11483]
[1778934653741,50.66,77955.97,0.0,-0.99908,0.0,0.11521]
[1778934658779,50.66,77955.58,0.0,-0.99908,0.0,0.11513]
[1778934663815,50.66,77955.09,0.0,-0.99908,0.0,0.11504]
[1778934668850,50.66,77953.89,0.0,-0.99908,0.0,0.11481]
[1778934673885,50.66,77953.72,0.0,-0.99908,0.0,0.11477]
[1778934678920,50.66,77966.64,0.0,-0.99906,0.0,0.1173]
[1778934684962,50.66,77968.7,0.0,-0.99905,0.0,0.1177]
[1778934689998,50.66,77969.64,0.0,-0.99905,0.0,0.11789]
[1778934695035,50.66,77971.06,0.0,-0.99905,0.0,0.11763]
[1778934699072,50.66,77976.15,0.0,-0.99905,0.0,0.11864]
[1778934704108,50.66,77976.79,0.0,-0.99904,0.0,0.11877]
[1778934709142,50.66,77979.44,0.0,-0.99904,0.0,0.1193]
[1778934714177,50.66,77981.12,0.0,-0.99904,0.0,0.11964]
[1778934719213,50.66,77982.17,0.0,-0.99903,0.0,0.11985]
[1778934724247,50.66,77982.7,0.0,-0.99903,0.0,0.11995]
[1778934732303,50.66,77983.75,0.0,-0.99903,0.0,0.12016]
[1778934738347,50.66,77984.27,0.0,-0.99903,0.0,0.12027]
[1778934744389,50.66,77985.34,0.0,-0.99903,0.0,0.12049]
[1778934750431,50.66,77986.74,0.0,-0.99903,0.0,0.12077]
[1778934755466,50.66,77987.6,0.0,-0.99903,0.0,0.12039]
[1778934761508,50.66,77987.67,0.0,-0.99903,0.0,0.12041]
[1778934762515,50.66,77994.88,0.0,-0.99902,0.0,0.12187]
[1778934765535,50.66,77986.36,0.0,-0.99903,0.0,0.12014]
[1778934771578,50.66,77988.67,0.0,-0.99903,0.0,0.12061]
[1778934776613,50.66,77992.61,0.0,-0.99902,0.0,0.12141]
[1778934781648,50.66,77996.71,0.0,-0.99901,0.0,0.12224]
[1778934788198,50.66,77997.17,0.0,-0.99901,0.0,0.12234]
[1778934793733,50.66,77998.82,0.0,-0.99901,0.0,0.12268]
[1778934799774,50.66,78001.66,0.0,-0.999,0.0,0.12326]
[1778934804809,50.66,78001.79,0.0,-0.999,0.0,0.12329]
[1778934808338,50.66,78021.02,0.0,-0.99897,0.0,0.12731]
[1778934812866,50.66,78025.55,0.0,-0.99897,0.0,0.1277]
[1778934818408,50.66,78030.35,0.0,-0.99896,0.0,0.12872]
[1778934823943,50.66,78032.67,0.0,-0.99895,0.0,0.12922]
[1778934836024,50.66,78032.64,0.0,-0.99895,0.0,0.12921]
[1778934841061,50.66,78032.74,0.0,-0.99895,0.0,0.12924]
[1778934846097,50.66,78034.62,0.0,-0.99895,0.0,0.12964]
[1778934851131,50.66,78034.12,0.0,-0.99895,0.0,0.12953]
[1778934858181,50.66,78034.09,0.0,-0.99895,0.0,0.12953]
[1778934868758,50.66,78034.3,0.0,-0.99895,0.0,0.12957]
[1778934876307,50.66,78033.82,0.0,-0.99895,0.0,0.12888]
[1778934883356,50.66,78033.83,0.0,-0.99895,0.0,0.12889]
[1778934889398,50.66,78033.97,0.0,-0.99895,0.0,0.12892]
[1778934898970,50.66,78032.7,0.0,-0.99896,0.0,0.12864]
[1778934904503,50.66,78026.58,0.0,-0.99897,0.0,0.12734]
[1778934905510,50.66,78018.0,0.0,-0.99898,0.0,0.12553]
[1778934910548,50.66,78022.44,0.0,-0.99898,0.0,0.12646]
[1778934912560,50.66,78028.1,0.0,-0.99896,0.0,0.12766]
[1778934916589,50.66,78017.39,0.0,-0.99898,0.0,0.1254]
[1778934919121,50.66,78012.35,0.0,-0.99899,0.0,0.12435]
[1778934924646,50.66,78013.77,0.0,-0.99899,0.0,0.12464]
[1778934929679,50.66,78014.53,0.0,-0.99899,0.0,0.1248]
[1778934934714,50.66,78015.6,0.0,-0.99899,0.0,0.12446]
[1778934939749,50.66,78020.08,0.0,-0.99898,0.0,0.12539]
[1778934944784,50.66,78020.38,0.0,-0.99898,0.0,0.12545]
[1778934949819,50.66,78020.32,0.0,-0.99898,0.0,0.12544]
[1778934954854,50.66,78018.58,0.0,-0.99899,0.0,0.12508]
[1778934961903,50.66,78017.1,0.0,-0.99899,0.0,0.12477]
[1778934966938,50.66,78020.74,0.0,-0.99898,0.0,0.12553]
[1778934971974,50.66,78023.36,0.0,-0.99898,0.0,0.12608]
[1778934977008,50.66,78023.21,0.0,-0.99898,0.0,0.12605]
[1778934982042,50.66,78023.9,0.0,-0.99898,0.0,0.1262]
[1778934989610,50.66,78026.16,0.0,-0.99897,0.0,0.12667]
[1778934996141,50.66,78027.76,0.0,-0.99897,0.0,0.12644]
[1778935002183,50.66,78027.85,0.0,-0.99897,0.0,0.12645]
[1778935008225,50.66,78028.13,0.0,-0.99897,0.0,0.12651]
[1778935014269,50.66,78027.02,0.0,-0.99898,0.0,0.12628]
[1778935019304,50.66,78027.08,0.0,-0.99898,0.0,0.12629]
[1778935023332,50.66,78016.69,0.0,-0.999,0.0,0.12412]
[1778935029373,50.66,78017.41,0.0,-0.99899,0.0,0.12427]
[1778935034409,50.66,78017.35,0.0,-0.99899,0.0,0.12425]
[1778935039445,50.66,78018.08,0.0,-0.99899,0.0,0.12441]
[1778935045489,50.66,78018.12,0.0,-0.99899,0.0,0.12441]
[1778935050525,50.66,78016.22,0.0,-0.999,0.0,0.12402]
[1778935055559,50.66,78014.23,0.0,-0.999,0.0,0.12304]
[1778935061600,50.66,78014.72,0.0,-0.999,0.0,0.12314]
[1778935068649,50.66,78015.3,0.0,-0.999,0.0,0.12326]
[1778935080241,50.66,78019.01,0.0,-0.999,0.0,0.12403]
[1778935081740,50.66,78024.25,0.0,-0.99899,0.0,0.12512]
[1778935082746,50.66,78031.61,0.0,-0.99897,0.0,0.12667]
[1778935087782,50.66,78033.35,0.0,-0.99897,0.0,0.12704]
[1778935093827,50.66,78033.78,0.0,-0.99897,0.0,0.12713]
[1778935098859,50.66,78034.24,0.0,-0.99897,0.0,0.12723]
[1778935104901,50.66,78034.82,0.0,-0.99897,0.0,0.12735]
[1778935110455,50.66,78034.36,0.0,-0.99897,0.0,0.12726]
[1778935115982,50.66,78035.18,0.0,-0.99897,0.0,0.12685]
[1778935122020,50.66,78035.31,0.0,-0.99897,0.0,0.12688]
[1778935130595,50.66,78034.34,0.0,-0.99897,0.0,0.12668]
[1778935137125,50.66,78032.88,0.0,-0.99897,0.0,0.12637]
[1778935145181,50.66,78032.97,0.0,-0.99897,0.0,0.12639]
[1778935150735,50.66,78032.21,0.0,-0.99898,0.0,0.12622]
[1778935156258,50.66,78032.43,0.0,-0.99898,0.0,0.12627]
[1778935158272,50.66,78027.38,0.0,-0.99898,0.0,0.12521]
[1778935163307,50.66,78027.03,0.0,-0.99899,0.0,0.12514]
[1778935169349,50.66,78028.03,0.0,-0.99898,0.0,0.12535]
[1778935175391,50.66,78028.9,0.0,-0.99899,0.0,0.12496]
[1778935180426,50.66,78025.07,0.0,-0.99899,0.0,0.12416]
[1778935185462,50.66,78024.94,0.0,-0.99899,0.0,0.12413]
[1778935190500,50.66,78024.72,0.0,-0.99899,0.0,0.12408]
[1778935195535,50.66,78024.18,0.0,-0.999,0.0,0.12397]
[1778935201087,50.66,78024.28,0.0,-0.99899,0.0,0.12399]
[1778935206612,50.66,78022.73,0.0,-0.999,0.0,0.12367]
[1778935208625,50.66,78028.31,0.0,-0.99899,0.0,0.12483]
[1778935214668,50.66,78029.76,0.0,-0.99898,0.0,0.12514]
[1778935219710,50.66,78030.38,0.0,-0.99898,0.0,0.12527]
[1778935228766,50.66,78029.99,0.0,-0.99898,0.0,0.12518]
[1778935237829,50.66,78029.09,0.0,-0.99899,0.0,0.12443]
[1778935247896,50.66,78029.32,0.0,-0.99899,0.0,0.12447]
[1778935257966,50.66,78029.19,0.0,-0.99899,0.0,0.12445]
[1778935263004,50.66,78028.64,0.0,-0.99899,0.0,0.12433]
[1778935269047,50.66,78028.75,0.0,-0.99899,0.0,0.12435]
[1778935280121,50.66,78029.29,0.0,-0.99899,0.0,0.12447]
[1778935290191,50.66,78029.45,0.0,-0.99899,0.0,0.1245]
[1778935296236,50.66,78029.64,0.0,-0.99899,0.0,0.12397]
[1778935301787,50.66,78030.2,0.0,-0.99899,0.0,0.12409]
[1778935308321,50.66,78029.74,0.0,-0.99899,0.0,0.12399]
[1778935313355,50.66,78033.59,0.0,-0.99899,0.0,0.1248]
[1778935320404,50.66,78034.91,0.0,-0.99898,0.0,0.12507]
[1778935325439,50.66,78031.93,0.0,-0.99899,0.0,0.12445]
[1778935330474,50.66,78034.83,0.0,-0.99898,0.0,0.12506]
[1778935335509,50.66,78036.44,0.0,-0.99898,0.0,0.12539]
[1778935340544,50.66,78035.2,0.0,-0.99898,0.0,0.12513]
[1778935345579,50.66,78034.84,0.0,-0.99898,0.0,0.12506]
[1778935352629,50.66,78034.72,0.0,-0.99899,0.0,0.12446]
[1778935357664,50.66,78034.72,0.0,-0.99899,0.0,0.12446]
[1778935362698,50.66,78034.71,0.0,-0.99899,0.0,0.12446]
[1778935367733,50.66,78034.72,0.0,-0.99899,0.0,0.12446]
[1778935374783,50.66,78034.64,0.0,-0.99899,0.0,0.12444]
[1778935382840,50.66,78034.67,0.0,-0.99899,0.0,0.12445]
[1778935387874,50.66,78032.62,0.0,-0.99899,0.0,0.12402]
[1778935392908,50.66,78033.24,0.0,-0.99899,0.0,0.12415]
[1778935397944,50.66,78033.78,0.0,-0.99899,0.0,0.12426]
[1778935402982,50.66,78034.1,0.0,-0.99899,0.0,0.12433]
[1778935404996,50.66,78026.05,0.0,-0.99901,0.0,0.12266]
[1778935406008,50.66,78020.33,0.0,-0.99902,0.0,0.12149]
[1778935407010,50.66,78016.03,0.0,-0.99902,0.0,0.12061]
[1778935408020,50.66,78015.8,0.0,-0.99902,0.0,0.12057]
[1778935413058,50.66,78015.66,0.0,-0.99903,0.0,0.11998]
[1778935419094,50.66,78015.37,0.0,-0.99903,0.0,0.11992]
[1778935424130,50.66,78016.18,0.0,-0.99903,0.0,0.12009]
[1778935430172,50.66,78014.68,0.0,-0.99903,0.0,0.11979]
[1778935436214,50.66,78014.4,0.0,-0.99903,0.0,0.11973]
[1778935441249,50.66,78014.25,0.0,-0.99903,0.0,0.1197]
[1778935448298,50.66,78014.15,0.0,-0.99903,0.0,0.11968]
[1778935453333,50.66,78013.35,0.0,-0.99903,0.0,0.11952]
[1778935456354,50.66,78019.94,0.0,-0.99902,0.0,0.12085]
[1778935461389,50.66,78022.78,0.0,-0.99902,0.0,0.12143]
[1778935466424,50.66,78022.41,0.0,-0.99902,0.0,0.12135]
[1778935471459,50.66,78022.35,0.0,-0.99902,0.0,0.12078]
[1778935476495,50.66,78023.27,0.0,-0.99902,0.0,0.12097]
[1778935481529,50.66,78026.57,0.0,-0.99901,0.0,0.12165]
[1778935486564,50.66,78026.82,0.0,-0.99901,0.0,0.1217]
[1778935492607,50.66,78027.29,0.0,-0.99901,0.0,0.12179]
[1778935497643,50.66,78028.88,0.0,-0.99901,0.0,0.12212]
[1778935502677,50.66,78027.93,0.0,-0.99901,0.0,0.12192]
[1778935511743,50.66,78027.48,0.0,-0.99901,0.0,0.12183]
[1778935516778,50.66,78025.84,0.0,-0.99901,0.0,0.1215]
[1778935521814,50.66,78025.21,0.0,-0.99902,0.0,0.12137]
[1778935527854,50.66,78025.55,0.0,-0.99902,0.0,0.12144]
[1778935532891,50.66,78025.66,0.0,-0.99902,0.0,0.1209]
[1778935538934,50.66,78030.34,0.0,-0.99901,0.0,0.12186]
[1778935543969,50.66,78029.86,0.0,-0.99901,0.0,0.12176]
[1778935554036,50.66,78031.29,0.0,-0.99901,0.0,0.12205]
[1778935561087,50.66,78031.46,0.0,-0.99901,0.0,0.12209]
[1778935566125,50.66,78030.62,0.0,-0.99901,0.0,0.12191]
[1778935571160,50.66,78023.11,0.0,-0.99902,0.0,0.12038]
[1778935579216,50.66,78021.85,0.0,-0.99903,0.0,0.12013]
[1778935584251,50.66,78022.41,0.0,-0.99903,0.0,0.12024]
[1778935589287,50.66,78025.25,0.0,-0.99902,0.0,0.12082]
[1778935593837,50.66,78020.2,0.0,-0.99903,0.0,0.11924]
[1778935599358,50.66,78020.84,0.0,-0.99903,0.0,0.11937]
[1778935604397,50.66,78021.17,0.0,-0.99903,0.0,0.11943]
[1778935609432,50.66,78021.4,0.0,-0.99903,0.0,0.11948]
[1778935614467,50.66,78023.61,0.0,-0.99903,0.0,0.11993]
[1778935619502,50.66,78024.37,0.0,-0.99903,0.0,0.12008]
[1778935624537,50.66,78023.19,0.0,-0.99903,0.0,0.11984]
[1778935630579,50.66,78024.59,0.0,-0.99903,0.0,0.12013]
[1778935635615,50.66,78024.63,0.0,-0.99903,0.0,0.12013]
[1778935640650,50.66,78025.06,0.0,-0.99903,0.0,0.12022]
[1778935645685,50.66,78027.08,0.0,-0.99902,0.0,0.12063]
[1778935649715,50.66,78032.43,0.0,-0.99901,0.0,0.12172]
[1778935655755,50.66,78033.03,0.0,-0.99902,0.0,0.12128]
[1778935660791,50.66,78035.68,0.0,-0.99901,0.0,0.12183]
[1778935667842,50.66,78034.72,0.0,-0.99901,0.0,0.12163]
[1778935672876,50.66,78034.84,0.0,-0.99901,0.0,0.12165]
[1778935679926,50.66,78035.17,0.0,-0.99901,0.0,0.12172]
[1778935691001,50.66,78034.97,0.0,-0.99901,0.0,0.12168]
[1778935697046,50.66,78034.78,0.0,-0.99901,0.0,0.12164]
[1778935705103,50.66,78035.17,0.0,-0.99901,0.0,0.12172]
[1778935707116,50.66,78041.25,0.0,-0.999,0.0,0.12297]
[1778935709130,50.66,78042.65,0.0,-0.999,0.0,0.12326]
[1778935714166,50.66,78043.42,0.0,-0.999,0.0,0.12286]
[1778935719202,50.66,78045.84,0.0,-0.999,0.0,0.12336]
[1778935724241,50.66,78049.25,0.0,-0.99899,0.0,0.12407]
[1778935728270,50.66,78055.32,0.0,-0.99898,0.0,0.12534]
[1778935731290,50.66,78056.63,0.0,-0.99898,0.0,0.12562]
[1778935735319,50.66,78066.38,0.0,-0.99896,0.0,0.12769]
[1778935740353,50.66,78067.35,0.0,-0.99896,0.0,0.12789]
[1778935745387,50.66,78066.9,0.0,-0.99896,0.0,0.1278]
[1778935750423,50.66,78069.08,0.0,-0.99895,0.0,0.12827]
[1778935755458,50.66,78069.09,0.0,-0.99895,0.0,0.12827]
[1778935760497,50.66,78070.1,0.0,-0.99895,0.0,0.12848]
[1778935765528,50.66,78066.95,0.0,-0.99896,0.0,0.12781]
[1778935769556,50.66,78062.4,0.0,-0.99897,0.0,0.12684]
[1778935775110,50.66,78058.13,0.0,-0.99898,0.0,0.12535]
[1778935778620,50.66,78050.65,0.0,-0.99899,0.0,0.12379]
[1778935783655,50.66,78042.45,0.0,-0.99901,0.0,0.12209]
[1778935788690,50.66,78036.05,0.0,-0.99902,0.0,0.12078]
[1778935793728,50.66,78030.55,0.0,-0.99903,0.0,0.11966]
[1778935796748,50.66,78024.06,0.0,-0.99904,0.0,0.11836]
[1778935798763,50.66,78015.99,0.0,-0.99905,0.0,0.11675]
[1778935800775,50.66,78010.57,0.0,-0.99906,0.0,0.11569]
[1778935803797,50.66,78019.97,0.0,-0.99905,0.0,0.11754]
[1778935809839,50.66,78024.34,0.0,-0.99904,0.0,0.11842]
[1778935812860,50.66,78032.49,0.0,-0.99903,0.0,0.12006]
[1778935817895,50.66,78034.47,0.0,-0.99902,0.0,0.12046]
[1778935822930,50.66,78043.4,0.0,-0.99901,0.0,0.12229]
[1778935827967,50.66,78045.39,0.0,-0.999,0.0,0.1227]
[1778935833000,50.66,78044.54,0.0,-0.99901,0.0,0.12196]
[1778935838035,50.66,78044.1,0.0,-0.99901,0.0,0.12187]
[1778935843070,50.66,78044.5,0.0,-0.99901,0.0,0.12195]
[1778935848104,50.66,78045.89,0.0,-0.99901,0.0,0.12223]
[1778935853140,50.66,78045.07,0.0,-0.99901,0.0,0.12206]
[1778935861196,50.66,78043.62,0.0,-0.99901,0.0,0.12177]
[1778935866233,50.66,78042.62,0.0,-0.99901,0.0,0.12156]
[1778935871267,50.66,78042.24,0.0,-0.99901,0.0,0.12148]
[1778935876302,50.66,78041.81,0.0,-0.99901,0.0,0.1214]
[1778935881339,50.66,78041.48,0.0,-0.99901,0.0,0.12133]
[1778935886372,50.66,78042.14,0.0,-0.99901,0.0,0.12146]
[1778935891407,50.66,78042.24,0.0,-0.99902,0.0,0.12092]
[1778935898457,50.66,78041.9,0.0,-0.99902,0.0,0.12085]
[1778935903491,50.66,78041.29,0.0,-0.99902,0.0,0.12073]
[1778935908526,50.66,78041.01,0.0,-0.99902,0.0,0.12067]
[1778935916104,50.66,78041.54,0.0,-0.99902,0.0,0.12078]
[1778935921617,50.66,78041.52,0.0,-0.99902,0.0,0.12077]
[1778935926652,50.66,78041.7,0.0,-0.99902,0.0,0.12081]
[1778935931700,50.66,78042.5,0.0,-0.99902,0.0,0.12097]
[1778935937742,50.66,78042.69,0.0,-0.99902,0.0,0.12101]
[1778935942777,50.66,78043.42,0.0,-0.99901,0.0,0.12116]
[1778935947813,50.66,78052.27,0.0,-0.999,0.0,0.12298]
[1778935952847,50.66,78053.63,0.0,-0.999,0.0,0.1227]
[1778935957882,50.66,78055.39,0.0,-0.999,0.0,0.12306]
[1778935963926,50.66,78056.56,0.0,-0.999,0.0,0.1233]
[1778935968960,50.66,78057.47,0.0,-0.99899,0.0,0.12349]
[1778935973995,50.66,78054.41,0.0,-0.999,0.0,0.12286]
[1778935980046,50.66,78052.38,0.0,-0.999,0.0,0.12244]
[1778935986602,50.66,78051.97,0.0,-0.999,0.0,0.12235]
[1778935992131,50.66,78052.9,0.0,-0.999,0.0,0.12255]
[1778935997166,50.66,78052.17,0.0,-0.999,0.0,0.1224]
[1778936001194,50.66,78047.14,0.0,-0.99901,0.0,0.12136]
[1778936004216,50.66,78042.04,0.0,-0.99902,0.0,0.12032]
[1778936009250,50.66,78040.99,0.0,-0.99902,0.0,0.12011]
[1778936014285,50.66,78041.19,0.0,-0.99903,0.0,0.11959]
[1778936019320,50.66,78036.76,0.0,-0.99904,0.0,0.1187]
[1778936024355,50.66,78036.4,0.0,-0.99904,0.0,0.11863]
[1778936027376,50.66,78030.55,0.0,-0.99905,0.0,0.11746]
[1778936033418,50.66,78026.48,0.0,-0.99905,0.0,0.11665]
[1778936038453,50.66,78027.81,0.0,-0.99905,0.0,0.11691]
[1778936043490,50.66,78029.4,0.0,-0.99905,0.0,0.11723]
[1778936045505,50.66,78023.54,0.0,-0.99906,0.0,0.11607]
[1778936046510,50.66,78019.83,0.0,-0.99906,0.0,0.11534]
[1778936049531,50.66,78018.31,0.0,-0.99907,0.0,0.11504]
[1778936054566,50.66,78015.13,0.0,-0.99907,0.0,0.11442]
[1778936059602,50.66,78014.95,0.0,-0.99907,0.0,0.11439]
[1778936064636,50.66,78008.42,0.0,-0.99908,0.0,0.11312]
[1778936066652,50.66,78004.81,0.0,-0.99909,0.0,0.11243]
[1778936072692,50.66,78004.46,0.0,-0.9991,0.0,0.11184]
[1778936077727,50.66,78004.59,0.0,-0.99909,0.0,0.11186]
[1778936080749,50.66,77998.4,0.0,-0.99911,0.0,0.11069]
[1778936083772,50.66,78005.81,0.0,-0.99909,0.0,0.11209]
[1778936088810,50.66,78006.39,0.0,-0.99909,0.0,0.1122]
[1778936095856,50.66,78004.34,0.0,-0.9991,0.0,0.11181]
[1778936100892,50.66,78002.25,0.0,-0.9991,0.0,0.11141]
[1778936107450,50.66,78000.63,0.0,-0.9991,0.0,0.11111]
[1778936109955,50.66,78005.97,0.0,-0.99909,0.0,0.11212]
[1778936111970,50.66,78000.89,0.0,-0.9991,0.0,0.11116]
[1778936117519,50.66,78001.37,0.0,-0.9991,0.0,0.11125]
[1778936127591,50.66,78002.14,0.0,-0.9991,0.0,0.11139]
[1778936135130,50.66,78002.72,0.0,-0.9991,0.0,0.11098]
[1778936140165,50.66,78003.61,0.0,-0.9991,0.0,0.11115]
[1778936147731,50.66,78003.67,0.0,-0.9991,0.0,0.11116]
[1778936157800,50.66,78003.8,0.0,-0.9991,0.0,0.11118]
[1778936163327,50.66,78003.67,0.0,-0.9991,0.0,0.11116]
[1778936169369,50.66,78003.61,0.0,-0.9991,0.0,0.11115]
[1778936175412,50.66,78003.84,0.0,-0.9991,0.0,0.11119]
[1778936180446,50.66,78003.85,0.0,-0.9991,0.0,0.11119]
[1778936185481,50.66,78003.18,0.0,-0.9991,0.0,0.11107]
[1778936190516,50.66,78005.3,0.0,-0.9991,0.0,0.11147]
[1778936198571,50.66,78005.53,0.0,-0.9991,0.0,0.11099]
[1778936203608,50.66,78005.14,0.0,-0.9991,0.0,0.11091]
[1778936208642,50.66,78001.67,0.0,-0.99911,0.0,0.11026]
[1778936213677,50.66,78001.03,0.0,-0.99911,0.0,0.11014]
[1778936218713,50.66,78001.52,0.0,-0.99911,0.0,0.11023]
[1778936223748,50.66,78000.47,0.0,-0.99911,0.0,0.11003]
[1778936228784,50.66,77993.82,0.0,-0.99912,0.0,0.10879]
[1778936233819,50.66,77991.9,0.0,-0.99912,0.0,0.10843]
[1778936237847,50.66,77999.58,0.0,-0.99911,0.0,0.10986]
[1778936245903,50.66,78001.01,0.0,-0.99911,0.0,0.11013]
[1778936250938,50.66,77998.23,0.0,-0.99911,0.0,0.10961]
[1778936255973,50.66,77997.47,0.0,-0.99912,0.0,0.10895]
[1778936263027,50.66,77997.54,0.0,-0.99912,0.0,0.10896]
[1778936268575,50.66,77995.04,0.0,-0.99912,0.0,0.1085]
[1778936277120,50.66,77993.92,0.0,-0.99912,0.0,0.10829]
[1778936283172,50.66,77993.77,0.0,-0.99913,0.0,0.10826]
[1778936288717,50.66,77993.31,0.0,-0.99913,0.0,0.10818]
[1778936294242,50.66,77992.94,0.0,-0.99913,0.0,0.10811]
[1778936300283,50.66,77994.91,0.0,-0.99912,0.0,0.10847]
[1778936308857,50.66,77994.41,0.0,-0.99912,0.0,0.10838]
[1778936318927,50.66,77993.8,0.0,-0.99913,0.0,0.10775]
[1778936323445,50.66,77986.55,0.0,-0.99914,0.0,0.10642]
[1778936328479,50.66,77983.3,0.0,-0.99915,0.0,0.10583]
[1778936333515,50.66,77979.4,0.0,-0.99915,0.0,0.10512]
[1778936339557,50.66,77979.92,0.0,-0.99915,0.0,0.10522]
[1778936344592,50.66,77976.27,0.0,-0.99916,0.0,0.10456]
[1778936349636,50.66,77976.89,0.0,-0.99916,0.0,0.10467]
[1778936354661,50.66,77977.54,0.0,-0.99916,0.0,0.10479]
[1778936359699,50.66,77977.76,0.0,-0.99915,0.0,0.10483]
[1778936366746,50.66,77978.12,0.0,-0.99915,0.0,0.10489]
[1778936371782,50.66,77978.51,0.0,-0.99916,0.0,0.10446]
[1778936376817,50.66,77974.62,0.0,-0.99916,0.0,0.10376]
[1778936381851,50.66,77974.65,0.0,-0.99916,0.0,0.10377]
[1778936386886,50.66,77974.58,0.0,-0.99916,0.0,0.10376]
[1778936391922,50.66,77974.44,0.0,-0.99916,0.0,0.10373]
[1778936396955,50.66,77974.1,0.0,-0.99916,0.0,0.10367]
[1778936401992,50.66,77973.83,0.0,-0.99916,0.0,0.10362]
[1778936407029,50.66,77965.92,0.0,-0.99918,0.0,0.10222]
[1778936412067,50.66,77970.55,0.0,-0.99917,0.0,0.10304]
[1778936417104,50.66,77971.86,0.0,-0.99917,0.0,0.10327]
[1778936422136,50.66,77972.61,0.0,-0.99917,0.0,0.10341]
[1778936427173,50.66,77972.75,0.0,-0.99917,0.0,0.10343]
[1778936432209,50.66,77972.5,0.0,-0.99917,0.0,0.10289]
[1778936437243,50.66,77973.51,0.0,-0.99917,0.0,0.10307]
[1778936442278,50.66,77973.24,0.0,-0.99917,0.0,0.10302]
[1778936449849,50.66,77973.55,0.0,-0.99917,0.0,0.10308]
[1778936459920,50.66,77974.09,0.0,-0.99917,0.0,0.10317]
[1778936464432,50.66,77968.41,0.0,-0.99918,0.0,0.10217]
[1778936469991,50.66,77970.55,0.0,-0.99917,0.0,0.10254]
[1778936475509,50.66,77961.82,0.0,-0.99919,0.0,0.10101]
[1778936480544,50.66,77962.36,0.0,-0.99919,0.0,0.10111]
[1778936485579,50.66,77967.08,0.0,-0.99918,0.0,0.10193]
[1778936494642,50.66,77968.56,0.0,-0.99918,0.0,0.1017]
[1778936499677,50.66,77965.8,0.0,-0.99918,0.0,0.10122]
[1778936504712,50.66,77966.77,0.0,-0.99918,0.0,0.10139]
[1778936509747,50.66,77964.61,0.0,-0.99919,0.0,0.10101]
[1778936514782,50.66,77962.38,0.0,-0.99919,0.0,0.10062]
[1778936520824,50.66,77958.01,0.0,-0.9992,0.0,0.09986]
[1778936525860,50.66,77957.67,0.0,-0.9992,0.0,0.09981]
[1778936528882,50.66,77951.82,0.0,-0.99921,0.0,0.0988]
[1778936532909,50.66,77945.68,0.0,-0.99922,0.0,0.09775]
[1778936534925,50.66,77945.34,0.0,-0.99922,0.0,0.0977]
[1778936536938,50.66,77938.78,0.0,-0.99923,0.0,0.09659]
[1778936538952,50.66,77936.97,0.0,-0.99923,0.0,0.09629]
[1778936543987,50.66,77934.79,0.0,-0.99923,0.0,0.09593]
[1778936549024,50.66,77932.83,0.0,-0.99923,0.0,0.0956]
[1778936554058,50.66,77927.43,0.0,-0.99925,0.0,0.09424]
[1778936559094,50.66,77926.35,0.0,-0.99925,0.0,0.09407]
[1778936564128,50.66,77925.13,0.0,-0.99925,0.0,0.09387]
[1778936569163,50.66,77920.85,0.0,-0.99925,0.0,0.09317]
[1778936573191,50.66,77918.31,0.0,-0.99926,0.0,0.09276]
[1778936578226,50.66,77917.27,0.0,-0.99926,0.0,0.09259]
[1778936583263,50.66,77917.97,0.0,-0.99926,0.0,0.0927]
[1778936588298,50.66,77925.21,0.0,-0.99925,0.0,0.09388]
[1778936594352,50.66,77929.84,0.0,-0.99924,0.0,0.09464]
[1778936599388,50.66,77928.55,0.0,-0.99924,0.0,0.09443]
[1778936604422,50.66,77928.22,0.0,-0.99924,0.0,0.09437]
[1778936609458,50.66,77927.79,0.0,-0.99924,0.0,0.0943]
[1778936614493,50.66,77927.59,0.0,-0.99925,0.0,0.09381]
[1778936619528,50.66,77927.53,0.0,-0.99925,0.0,0.0938]
[1778936626578,50.66,77927.19,0.0,-0.99925,0.0,0.09374]
[1778936631612,50.66,77926.75,0.0,-0.99925,0.0,0.09367]
[1778936636647,50.66,77925.63,0.0,-0.99925,0.0,0.09349]
[1778936641681,50.66,77925.2,0.0,-0.99925,0.0,0.09342]
[1778936646720,50.66,77925.09,0.0,-0.99925,0.0,0.0934]
[1778936651752,50.66,77928.49,0.0,-0.99925,0.0,0.09396]
[1778936656787,50.66,77927.48,0.0,-0.99925,0.0,0.09379]
[1778936661823,50.66,77927.9,0.0,-0.99925,0.0,0.09386]
[1778936666857,50.66,77926.5,0.0,-0.99925,0.0,0.09363]
[1778936671894,50.66,77926.41,0.0,-0.99925,0.0,0.09316]
[1778936676929,50.66,77926.44,0.0,-0.99925,0.0,0.09316]
[1778936683977,50.66,77926.74,0.0,-0.99925,0.0,0.09321]
[1778936689015,50.66,77926.83,0.0,-0.99925,0.0,0.09323]
[1778936700093,50.66,77926.81,0.0,-0.99925,0.0,0.09322]
[1778936705132,50.66,77927.5,0.0,-0.99925,0.0,0.09333]
[1778936711174,50.66,77927.14,0.0,-0.99925,0.0,0.09328]
[1778936716211,50.66,77921.47,0.0,-0.99926,0.0,0.09236]
[1778936721245,50.66,77924.06,0.0,-0.99926,0.0,0.09278]
[1778936726279,50.66,77927.31,0.0,-0.99925,0.0,0.0933]
[1778936731314,50.66,77926.62,0.0,-0.99926,0.0,0.09273]
[1778936736351,50.66,77926.84,0.0,-0.99926,0.0,0.09277]
[1778936741385,50.66,77927.14,0.0,-0.99926,0.0,0.09282]
[1778936747428,50.66,77927.11,0.0,-0.99926,0.0,0.09281]
[1778936752462,50.66,77927.19,0.0,-0.99926,0.0,0.09283]
[1778936757497,50.66,77926.99,0.0,-0.99926,0.0,0.09279]
[1778936762533,50.66,77927.52,0.0,-0.99926,0.0,0.09288]
[1778936768575,50.66,77927.52,0.0,-0.99926,0.0,0.09288]
[1778936772105,50.66,77921.74,0.0,-0.99926,0.0,0.09195]
[1778936774616,50.66,77918.59,0.0,-0.99927,0.0,0.09144]
[1778936779652,50.66,77918.04,0.0,-0.99927,0.0,0.09135]
[1778936784687,50.66,77916.8,0.0,-0.99927,0.0,0.09116]
[1778936789738,50.66,77918.01,0.0,-0.99927,0.0,0.09135]
[1778936794760,50.66,77917.31,0.0,-0.99927,0.0,0.09079]
[1778936802315,50.66,77918.37,0.0,-0.99927,0.0,0.09096]
[1778936807849,50.66,77918.04,0.0,-0.99927,0.0,0.0909]
[1778936812884,50.66,77917.61,0.0,-0.99927,0.0,0.09084]
[1778936820941,50.66,77917.8,0.0,-0.99927,0.0,0.09087]
[1778936827990,50.66,77917.82,0.0,-0.99927,0.0,0.09087]
[1778936838067,50.66,77917.88,0.0,-0.99927,0.0,0.09088]
[1778936843103,50.66,77917.39,0.0,-0.99927,0.0,0.0908]
[1778936848139,50.66,77917.56,0.0,-0.99927,0.0,0.09083]
[1778936853174,50.66,77917.52,0.0,-0.99928,0.0,0.09037]
[1778936858210,50.66,77917.78,0.0,-0.99928,0.0,0.09041]
[1778936866265,50.66,77918.28,0.0,-0.99928,0.0,0.09049]
[1778936873315,50.66,77917.64,0.0,-0.99928,0.0,0.09039]
[1778936878350,50.66,77917.62,0.0,-0.99928,0.0,0.09039]
[1778936883384,50.66,77918.22,0.0,-0.99928,0.0,0.09048]
[1778936887412,50.66,77923.38,0.0,-0.99927,0.0,0.0913]
[1778936892448,50.66,77925.13,0.0,-0.99927,0.0,0.09158]
[1778936899499,50.66,77924.56,0.0,-0.99927,0.0,0.09149]
[1778936901513,50.66,77935.22,0.0,-0.99925,0.0,0.09321]
[1778936902520,50.66,77936.02,0.0,-0.99925,0.0,0.09334]
[1778936907555,50.66,77944.18,0.0,-0.99924,0.0,0.09468]
[1778936908562,50.66,77952.72,0.0,-0.99923,0.0,0.0961]
[1778936909568,50.66,77949.05,0.0,-0.99923,0.0,0.09549]
[1778936914604,50.66,77948.08,0.0,-0.99924,0.0,0.09486]
[1778936919639,50.66,77951.78,0.0,-0.99923,0.0,0.09547]
[1778936924676,50.66,77951.1,0.0,-0.99923,0.0,0.09536]
[1778936926692,50.66,77944.65,0.0,-0.99924,0.0,0.09429]
[1778936931725,50.66,77940.74,0.0,-0.99925,0.0,0.09365]
[1778936936760,50.66,77940.86,0.0,-0.99925,0.0,0.09367]
[1778936941795,50.66,77940.73,0.0,-0.99925,0.0,0.09365]
[1778936946830,50.66,77939.7,0.0,-0.99925,0.0,0.09348]
[1778936948844,50.66,77930.8,0.0,-0.99926,0.0,0.09204]
[1778936953879,50.66,77928.79,0.0,-0.99926,0.0,0.09172]
[1778936959921,50.66,77927.75,0.0,-0.99927,0.0,0.09155]
[1778936964957,50.66,77927.73,0.0,-0.99927,0.0,0.09155]
[1778936970998,50.66,77927.5,0.0,-0.99927,0.0,0.09151]
[1778936976033,50.66,77927.32,0.0,-0.99927,0.0,0.09103]
[1778936981068,50.66,77925.5,0.0,-0.99927,0.0,0.09074]
[1778936986103,50.66,77925.7,0.0,-0.99927,0.0,0.09077]
[1778936992145,50.66,77925.61,0.0,-0.99927,0.0,0.09076]
[1778936997179,50.66,77927.6,0.0,-0.99927,0.0,0.09107]
[1778937002215,50.66,77926.68,0.0,-0.99927,0.0,0.09093]
[1778937008257,50.66,77926.79,0.0,-0.99927,0.0,0.09095]
[1778937013293,50.66,77927.04,0.0,-0.99927,0.0,0.09099]
[1778937019344,50.66,77927.51,0.0,-0.99927,0.0,0.09106]
[1778937021358,50.66,77936.16,0.0,-0.99926,0.0,0.09245]
[1778937026393,50.66,77940.58,0.0,-0.99925,0.0,0.09317]
[1778937030421,50.66,77948.86,0.0,-0.99924,0.0,0.09452]
[1778937035456,50.66,77950.74,0.0,-0.99924,0.0,0.09437]
[1778937040491,50.66,77950.5,0.0,-0.99924,0.0,0.09433]
[1778937045526,50.66,77952.44,0.0,-0.99924,0.0,0.09465]
[1778937050561,50.66,77953.44,0.0,-0.99924,0.0,0.09481]
[1778937055596,50.66,77956.03,0.0,-0.99923,0.0,0.09524]
[1778937061638,50.66,77955.34,0.0,-0.99923,0.0,0.09513]
[1778937063654,50.66,77944.91,0.0,-0.99925,0.0,0.09341]
[1778937064659,50.66,77944.37,0.0,-0.99925,0.0,0.09332]
[1778937068686,50.66,77939.03,0.0,-0.99926,0.0,0.09246]
[1778937073722,50.66,77937.71,0.0,-0.99926,0.0,0.09224]
[1778937078757,50.66,77937.84,0.0,-0.99926,0.0,0.09226]
[1778937083794,50.66,77936.41,0.0,-0.99926,0.0,0.09203]
[1778937088830,50.66,77935.48,0.0,-0.99926,0.0,0.09188]
[1778937093865,50.66,77934.72,0.0,-0.99927,0.0,0.09131]
[1778937098900,50.66,77933.76,0.0,-0.99927,0.0,0.09115]
[1778937103935,50.66,77929.35,0.0,-0.99927,0.0,0.09045]
[1778937108970,50.66,77928.12,0.0,-0.99928,0.0,0.09026]
[1778937115014,50.66,77928.07,0.0,-0.99928,0.0,0.09025]
[1778937116019,50.66,77921.79,0.0,-0.99929,0.0,0.08926]
[1778937117025,50.66,77914.72,0.0,-0.99929,0.0,0.08816]
[1778937122061,50.66,77916.04,0.0,-0.99929,0.0,0.08836]
[1778937127096,50.66,77917.58,0.0,-0.99929,0.0,0.0886]
[1778937130117,50.66,77913.2,0.0,-0.9993,0.0,0.08792]
[1778937135151,50.66,77913.11,0.0,-0.9993,0.0,0.08791]
[1778937140187,50.66,77912.73,0.0,-0.9993,0.0,0.08785]
[1778937146229,50.66,77913.74,0.0,-0.9993,0.0,0.08801]
[1778937151756,50.66,77914.51,0.0,-0.9993,0.0,0.08769]
[1778937157305,50.66,77915.4,0.0,-0.9993,0.0,0.08782]
[1778937160333,50.66,77904.88,0.0,-0.99931,0.0,0.08621]
[1778937161826,50.66,77896.34,0.0,-0.99932,0.0,0.08492]
[1778937167376,50.66,77895.19,0.0,-0.99932,0.0,0.08475]
[1778937172412,50.66,77892.81,0.0,-0.99933,0.0,0.08439]
[1778937177447,50.66,77893.52,0.0,-0.99933,0.0,0.0845]
[1778937184496,50.66,77893.12,0.0,-0.99933,0.0,0.08444]
[1778937188524,50.66,77887.59,0.0,-0.99933,0.0,0.08362]
[1778937190538,50.66,77877.5,0.0,-0.99935,0.0,0.08214]
[1778937191545,50.66,77872.53,0.0,-0.99935,0.0,0.08142]
[1778937196581,50.66,77868.7,0.0,-0.99936,0.0,0.08086]
[1778937201616,50.66,77866.07,0.0,-0.99936,0.0,0.08049]
[1778937204636,50.66,77860.94,0.0,-0.99937,0.0,0.07976]
[1778937205643,50.66,77855.21,0.0,-0.99937,0.0,0.07895]
[1778937206651,50.66,77851.94,0.0,-0.99938,0.0,0.07849]
[1778937211687,50.66,77855.67,0.0,-0.99938,0.0,0.07861]
[1778937216723,50.66,77849.25,0.0,-0.99938,0.0,0.07772]
[1778937221757,50.66,77853.55,0.0,-0.99938,0.0,0.07832]
[1778937226792,50.66,77860.53,0.0,-0.99937,0.0,0.0793]
[1778937228806,50.66,77861.6,0.0,-0.99937,0.0,0.07945]
[1778937233841,50.66,77859.18,0.0,-0.99937,0.0,0.0791]
[1778937238876,50.66,77857.61,0.0,-0.99937,0.0,0.07888]
[1778937243912,50.66,77851.11,0.0,-0.99938,0.0,0.07798]
[1778937248948,50.66,77853.37,0.0,-0.99938,0.0,0.07829]
[1778937253982,50.66,77852.4,0.0,-0.99938,0.0,0.07816]
[1778937259027,50.66,77849.59,0.0,-0.99938,0.0,0.07777]
[1778937264063,50.66,77851.2,0.0,-0.99938,0.0,0.07799]
[1778937269093,50.66,77851.45,0.0,-0.99938,0.0,0.07802]
[1778937274127,50.66,77850.94,0.0,-0.99938,0.0,0.07755]
[1778937279161,50.66,77851.55,0.0,-0.99938,0.0,0.07764]
[1778937288715,50.66,77850.07,0.0,-0.99939,0.0,0.07743]
[1778937294267,50.66,77849.24,0.0,-0.99939,0.0,0.07732]
[1778937299302,50.66,77849.4,0.0,-0.99939,0.0,0.07734]
[1778937304827,50.66,77848.13,0.0,-0.99939,0.0,0.07717]
[1778937310379,50.66,77848.38,0.0,-0.99939,0.0,0.0772]
[1778937315414,50.66,77851.3,0.0,-0.99938,0.0,0.0776]
[1778937320449,50.66,77849.99,0.0,-0.99939,0.0,0.07742]
[1778937325484,50.66,77852.28,0.0,-0.99938,0.0,0.07774]
[1778937330521,50.66,77854.09,0.0,-0.99938,0.0,0.07799]
[1778937335557,50.66,77855.71,0.0,-0.99938,0.0,0.07782]
[1778937341599,50.66,77856.17,0.0,-0.99938,0.0,0.07788]
[1778937346635,50.66,77853.91,0.0,-0.99938,0.0,0.07757]
[1778937351671,50.66,77853.01,0.0,-0.99939,0.0,0.07744]
[1778937356705,50.66,77851.34,0.0,-0.99939,0.0,0.07721]
[1778937361740,50.66,77851.13,0.0,-0.99939,0.0,0.07718]
[1778937366775,50.66,77852.31,0.0,-0.99939,0.0,0.07735]
[1778937371811,50.66,77854.38,0.0,-0.99938,0.0,0.07763]
[1778937376845,50.66,77855.43,0.0,-0.99938,0.0,0.07778]
[1778937381879,50.66,77856.52,0.0,-0.99938,0.0,0.07793]
[1778937387921,50.66,77855.22,0.0,-0.99938,0.0,0.07775]
[1778937392958,50.66,77854.71,0.0,-0.99939,0.0,0.07728]
[1778937401014,50.66,77852.85,0.0,-0.99939,0.0,0.07703]
[1778937406049,50.66,77851.77,0.0,-0.99939,0.0,0.07688]
[1778937412091,50.66,77851.06,0.0,-0.99939,0.0,0.07678]
[1778937422158,50.66,77850.03,0.0,-0.99939,0.0,0.07664]
[1778937431716,50.66,77848.84,0.0,-0.99939,0.0,0.07648]
[1778937438275,50.66,77853.95,0.0,-0.99939,0.0,0.07718]
[1778937445324,50.66,77851.77,0.0,-0.99939,0.0,0.07688]
[1778937451856,50.66,77851.05,0.0,-0.99939,0.0,0.07638]
[1778937458414,50.66,77851.05,0.0,-0.99939,0.0,0.07638]
[1778937465465,50.66,77854.87,0.0,-0.99939,0.0,0.07691]
[1778937467480,50.66,77850.15,0.0,-0.99939,0.0,0.07626]
[1778937472515,50.66,77848.75,0.0,-0.9994,0.0,0.07607]
[1778937477550,50.66,77846.3,0.0,-0.9994,0.0,0.07574]
[1778937482585,50.66,77846.78,0.0,-0.9994,0.0,0.0758]
[1778937485606,50.66,77842.21,0.0,-0.9994,0.0,0.07519]
[1778937489635,50.66,77836.94,0.0,-0.99941,0.0,0.07448]
[1778937492140,50.66,77829.34,0.0,-0.99942,0.0,0.07347]
[1778937494671,50.66,77823.72,0.0,-0.99942,0.0,0.07273]
[1778937497693,50.66,77829.98,0.0,-0.99942,0.0,0.07355]
[1778937502211,50.66,77841.77,0.0,-0.9994,0.0,0.07513]
[1778937502728,50.66,77842.49,0.0,-0.9994,0.0,0.07522]
[1778937504225,50.66,77857.58,0.0,-0.99939,0.0,0.07728]
[1778937509259,50.66,77856.34,0.0,-0.99939,0.0,0.07711]
[1778937512281,50.66,77862.12,0.0,-0.99938,0.0,0.07751]
[1778937517832,50.66,77861.0,0.0,-0.99939,0.0,0.07736]
[1778937522871,50.66,77860.39,0.0,-0.99939,0.0,0.07727]
[1778937528913,50.66,77857.55,0.0,-0.99939,0.0,0.07688]
[1778937533949,50.66,77852.73,0.0,-0.99939,0.0,0.07622]
[1778937538985,50.66,77851.64,0.0,-0.9994,0.0,0.07607]
[1778937544021,50.66,77851.26,0.0,-0.9994,0.0,0.07602]
[1778937549058,50.66,77850.73,0.0,-0.9994,0.0,0.07595]
[1778937558120,50.66,77849.73,0.0,-0.9994,0.0,0.07581]
[1778937563157,50.66,77849.54,0.0,-0.9994,0.0,0.07579]
[1778937569201,50.66,77849.21,0.0,-0.9994,0.0,0.07574]
[1778937573230,50.66,77858.15,0.0,-0.99939,0.0,0.07657]
[1778937574235,50.66,77865.51,0.0,-0.99938,0.0,0.07758]
[1778937575242,50.66,77868.0,0.0,-0.99938,0.0,0.07793]
[1778937580278,50.66,77870.6,0.0,-0.99938,0.0,0.07829]
[1778937585312,50.66,77879.21,0.0,-0.99937,0.0,0.0795]
[1778937587327,50.66,77885.29,0.0,-0.99936,0.0,0.08037]
[1778937589341,50.66,77894.13,0.0,-0.99935,0.0,0.08164]
[1778937590349,50.66,77903.3,0.0,-0.99934,0.0,0.08298]
[1778937592368,50.66,77909.26,0.0,-0.99933,0.0,0.08387]
[1778937593377,50.66,77912.86,0.0,-0.99932,0.0,0.0844]
[1778937594382,50.66,77922.2,0.0,-0.99931,0.0,0.08581]
[1778937596398,50.66,77927.99,0.0,-0.9993,0.0,0.08669]
[1778937601432,50.66,77928.12,0.0,-0.9993,0.0,0.08671]
[1778937606468,50.66,77923.67,0.0,-0.99931,0.0,0.08603]
[1778937609488,50.66,77916.48,0.0,-0.99932,0.0,0.08495]
[1778937613516,50.66,77911.54,0.0,-0.99933,0.0,0.08421]
[1778937618551,50.66,77912.34,0.0,-0.99933,0.0,0.08433]
[1778937623586,50.66,77912.71,0.0,-0.99932,0.0,0.08438]
[1778937628626,50.66,77912.93,0.0,-0.99932,0.0,0.08441]
[1778937633658,50.66,77912.91,0.0,-0.99933,0.0,0.08398]
[1778937638694,50.66,77912.27,0.0,-0.99933,0.0,0.08389]
[1778937642722,50.66,77917.4,0.0,-0.99932,0.0,0.08465]
[1778937647757,50.66,77921.49,0.0,-0.99932,0.0,0.08527]
[1778937652792,50.66,77919.54,0.0,-0.99932,0.0,0.08498]
[1778937657826,50.66,77919.22,0.0,-0.99932,0.0,0.08493]
[1778937662867,50.66,77919.37,0.0,-0.99932,0.0,0.08495]
[1778937667902,50.66,77923.46,0.0,-0.99931,0.0,0.08557]
[1778937672937,50.66,77927.49,0.0,-0.99931,0.0,0.08618]
[1778937678983,50.66,77927.17,0.0,-0.99931,0.0,0.08613]
[1778937688514,50.66,77929.6,0.0,-0.99931,0.0,0.0865]
[1778937694089,50.66,77929.16,0.0,-0.99931,0.0,0.086]
[1778937702145,50.66,77928.88,0.0,-0.99931,0.0,0.08596]
[1778937706172,50.66,77922.65,0.0,-0.99932,0.0,0.08501]
[1778937707179,50.66,77906.41,0.0,-0.99934,0.0,0.0826]
[1778937710200,50.66,77898.36,0.0,-0.99935,0.0,0.08143]
[1778937713222,50.66,77896.08,0.0,-0.99935,0.0,0.0811]
[1778937718256,50.66,77897.44,0.0,-0.99935,0.0,0.08129]
[1778937723291,50.66,77898.7,0.0,-0.99935,0.0,0.08147]
[1778937728326,50.66,77899.12,0.0,-0.99935,0.0,0.08154]
[1778937733361,50.66,77899.77,0.0,-0.99935,0.0,0.08163]
[1778937738396,50.66,77900.08,0.0,-0.99935,0.0,0.08167]
[1778937745445,50.66,77901.56,0.0,-0.99935,0.0,0.08189]
[1778937750482,50.66,77901.37,0.0,-0.99935,0.0,0.08186]
[1778937754508,50.66,77896.55,0.0,-0.99936,0.0,0.08075]
[1778937759545,50.66,77895.31,0.0,-0.99936,0.0,0.08057]
[1778937763573,50.66,77888.83,0.0,-0.99936,0.0,0.07965]
[1778937765590,50.66,77879.67,0.0,-0.99938,0.0,0.07835]
[1778937766597,50.66,77871.85,0.0,-0.99938,0.0,0.07727]
[1778937771631,50.66,77867.73,0.0,-0.99939,0.0,0.0767]
[1778937776668,50.66,77867.3,0.0,-0.99939,0.0,0.07664]
[1778937781702,50.66,77866.45,0.0,-0.99939,0.0,0.07652]
[1778937786737,50.66,77866.67,0.0,-0.99939,0.0,0.07655]
[1778937791772,50.66,77865.29,0.0,-0.99939,0.0,0.07636]
[1778937796807,50.66,77867.19,0.0,-0.99939,0.0,0.07662]
[1778937801842,50.66,77870.6,0.0,-0.99939,0.0,0.07709]
[1778937806877,50.66,77870.63,0.0,-0.99939,0.0,0.0771]
[1778937811913,50.66,77872.23,0.0,-0.99939,0.0,0.07692]
[1778937816947,50.66,77875.36,0.0,-0.99938,0.0,0.07735]
[1778937821983,50.66,77876.13,0.0,-0.99938,0.0,0.07746]
[1778937827021,50.66,77874.7,0.0,-0.99938,0.0,0.07726]
[1778937832055,50.66,77873.33,0.0,-0.99939,0.0,0.07707]
[1778937837090,50.66,77873.13,0.0,-0.99939,0.0,0.07704]
[1778937842633,50.66,77871.55,0.0,-0.99939,0.0,0.07683]
[1778937848168,50.66,77872.01,0.0,-0.99939,0.0,0.07689]
[1778937853202,50.66,77872.37,0.0,-0.99939,0.0,0.07694]
[1778937858238,50.66,77872.67,0.0,-0.99939,0.0,0.07698]
[1778937861259,50.66,77866.64,0.0,-0.99939,0.0,0.07615]
[1778937865286,50.66,77859.16,0.0,-0.9994,0.0,0.07514]
[1778937871329,50.66,77857.86,0.0,-0.99941,0.0,0.07457]
[1778937878378,50.66,77858.34,0.0,-0.99941,0.0,0.07464]
[1778937883421,50.66,77852.5,0.0,-0.99941,0.0,0.07386]
[1778937885427,50.66,77847.09,0.0,-0.99942,0.0,0.07314]
[1778937886434,50.66,77847.33,0.0,-0.99942,0.0,0.07317]
[1778937891469,50.66,77845.19,0.0,-0.99942,0.0,0.07289]
[1778937898525,50.66,77846.08,0.0,-0.99942,0.0,0.07301]
[1778937903560,50.66,77843.47,0.0,-0.99942,0.0,0.07267]
[1778937908594,50.66,77844.68,0.0,-0.99942,0.0,0.07283]
[1778937913630,50.66,77846.61,0.0,-0.99942,0.0,0.07308]
[1778937918665,50.66,77847.13,0.0,-0.99942,0.0,0.07315]
[1778937923703,50.66,77848.03,0.0,-0.99942,0.0,0.07327]
[1778937928738,50.66,77850.35,0.0,-0.99942,0.0,0.07357]
[1778937934780,50.66,77852.21,0.0,-0.99942,0.0,0.07344]
[1778937940822,50.66,77853.49,0.0,-0.99942,0.0,0.07361]
[1778937945857,50.66,77855.2,0.0,-0.99941,0.0,0.07383]
[1778937950894,50.66,77856.02,0.0,-0.99941,0.0,0.07394]
[1778937955929,50.66,77856.46,0.0,-0.99941,0.0,0.074]
[1778937960964,50.66,77857.22,0.0,-0.99941,0.0,0.0741]
[1778937965999,50.66,77861.48,0.0,-0.99941,0.0,0.07467]
[1778937971036,50.66,77862.11,0.0,-0.99941,0.0,0.07476]
[1778937976071,50.66,77861.95,0.0,-0.99941,0.0,0.07474]
[1778937982113,50.66,77865.29,0.0,-0.9994,0.0,0.07519]
[1778937987147,50.66,77864.48,0.0,-0.9994,0.0,0.07508]
[1778937992183,50.66,77864.72,0.0,-0.99941,0.0,0.07472]
[1778937996211,50.66,77875.39,0.0,-0.99939,0.0,0.07616]
[1778938001246,50.66,77874.86,0.0,-0.99939,0.0,0.07609]
[1778938006282,50.66,77873.36,0.0,-0.9994,0.0,0.07589]
[1778938011329,50.66,77872.02,0.0,-0.9994,0.0,0.07571]
[1778938017360,50.66,77868.22,0.0,-0.9994,0.0,0.07519]
[1778938022395,50.66,77866.88,0.0,-0.9994,0.0,0.07501]
[1778938027429,50.66,77866.63,0.0,-0.9994,0.0,0.07498]
[1778938032465,50.66,77866.4,0.0,-0.9994,0.0,0.07494]
[1778938037500,50.66,77857.06,0.0,-0.99941,0.0,0.0737]
[1778938038507,50.66,77850.36,0.0,-0.99942,0.0,0.07281]
[1778938043542,50.66,77850.54,0.0,-0.99942,0.0,0.07283]
[1778938048578,50.66,77852.53,0.0,-0.99942,0.0,0.0731]
[1778938053613,50.66,77854.78,0.0,-0.99942,0.0,0.07301]
[1778938058648,50.66,77856.39,0.0,-0.99942,0.0,0.07322]
[1778938063683,50.66,77857.08,0.0,-0.99942,0.0,0.07331]
[1778938068720,50.66,77861.62,0.0,-0.99941,0.0,0.07392]
[1778938073753,50.66,77871.18,0.0,-0.9994,0.0,0.0752]
[1778938074761,50.66,77875.18,0.0,-0.9994,0.0,0.07574]
[1778938079795,50.66,77875.23,0.0,-0.9994,0.0,0.07575]
[1778938084830,50.66,77876.2,0.0,-0.9994,0.0,0.07588]
[1778938089865,50.66,77876.38,0.0,-0.9994,0.0,0.07591]
[1778938094903,50.66,77888.95,0.0,-0.99938,0.0,0.07764]
[1778938099937,50.66,77889.89,0.0,-0.99938,0.0,0.07777]
[1778938102958,50.66,77884.79,0.0,-0.99939,0.0,0.07706]
[1778938103966,50.66,77876.26,0.0,-0.9994,0.0,0.07589]
[1778938108999,50.66,77880.8,0.0,-0.99939,0.0,0.07651]
[1778938111519,50.66,77885.17,0.0,-0.99939,0.0,0.07671]
[1778938117055,50.66,77885.75,0.0,-0.99939,0.0,0.07679]
[1778938122091,50.66,77888.49,0.0,-0.99938,0.0,0.07717]
[1778938127126,50.66,77887.21,0.0,-0.99939,0.0,0.077]
[1778938132161,50.66,77887.61,0.0,-0.99939,0.0,0.07705]
[1778938137196,50.66,77888.03,0.0,-0.99938,0.0,0.07711]
[1778938142231,50.66,77890.56,0.0,-0.99938,0.0,0.07746]
[1778938147266,50.66,77891.79,0.0,-0.99938,0.0,0.07763]
[1778938152302,50.66,77891.49,0.0,-0.99938,0.0,0.07759]
[1778938157336,50.66,77892.72,0.0,-0.99938,0.0,0.07776]
[1778938162371,50.66,77893.89,0.0,-0.99938,0.0,0.07792]
[1778938167406,50.66,77895.95,0.0,-0.99938,0.0,0.07821]
[1778938168414,50.66,77902.84,0.0,-0.99937,0.0,0.07918]
[1778938169420,50.66,77912.71,0.0,-0.99935,0.0,0.08059]
[1778938174460,50.66,77915.77,0.0,-0.99935,0.0,0.08062]
[1778938179490,50.66,77921.72,0.0,-0.99935,0.0,0.08148]
[1778938184525,50.66,77924.51,0.0,-0.99934,0.0,0.08189]
[1778938189560,50.66,77925.82,0.0,-0.99934,0.0,0.08208]
[1778938194595,50.66,77925.84,0.0,-0.99934,0.0,0.08208]
[1778938199631,50.66,77925.65,0.0,-0.99934,0.0,0.08205]
[1778938202651,50.66,77918.04,0.0,-0.99935,0.0,0.08094]
[1778938208693,50.66,77919.52,0.0,-0.99935,0.0,0.08116]
[1778938213728,50.66,77918.51,0.0,-0.99935,0.0,0.08101]
[1778938220777,50.66,77918.44,0.0,-0.99935,0.0,0.081]
[1778938223798,50.66,77910.2,0.0,-0.99936,0.0,0.07982]
[1778938224805,50.66,77901.37,0.0,-0.99937,0.0,0.07857]
[1778938225812,50.66,77901.84,0.0,-0.99937,0.0,0.07863]
[1778938230849,50.66,77905.6,0.0,-0.99937,0.0,0.07916]
[1778938231856,50.66,77911.82,0.0,-0.99936,0.0,0.07964]
[1778938232863,50.66,77912.92,0.0,-0.99936,0.0,0.0798]
[1778938235885,50.66,77916.8,0.0,-0.99936,0.0,0.08035]
[1778938240919,50.66,77917.65,0.0,-0.99936,0.0,0.08047]
[1778938243940,50.66,77923.24,0.0,-0.99935,0.0,0.08128]
[1778938251996,50.66,77922.97,0.0,-0.99935,0.0,0.08124]
[1778938257033,50.66,77921.26,0.0,-0.99935,0.0,0.08099]
[1778938262070,50.66,77921.48,0.0,-0.99935,0.0,0.08103]
[1778938267103,50.66,77921.11,0.0,-0.99935,0.0,0.08097]
[1778938271136,50.66,77914.58,0.0,-0.99936,0.0,0.08003]
[1778938275160,50.66,77909.57,0.0,-0.99937,0.0,0.07932]
[1778938280196,50.66,77909.06,0.0,-0.99937,0.0,0.07925]
[1778938285231,50.66,77909.36,0.0,-0.99937,0.0,0.07929]
[1778938290265,50.66,77911.76,0.0,-0.99936,0.0,0.07963]
[1778938292788,50.66,77916.42,0.0,-0.99936,0.0,0.07988]
[1778938298321,50.66,77919.59,0.0,-0.99936,0.0,0.08034]
[1778938303357,50.66,77918.66,0.0,-0.99936,0.0,0.0802]
[1778938308392,50.66,77920.17,0.0,-0.99936,0.0,0.08042]
[1778938312928,50.66,77927.19,0.0,-0.99935,0.0,0.08144]
[1778938319469,50.66,77927.72,0.0,-0.99935,0.0,0.08151]
[1778938323497,50.66,77921.68,0.0,-0.99935,0.0,0.08064]
[1778938324505,50.66,77912.8,0.0,-0.99936,0.0,0.07937]
[1778938328533,50.66,77919.79,0.0,-0.99936,0.0,0.08037]
[1778938329539,50.66,77925.53,0.0,-0.99935,0.0,0.08119]
[1778938333568,50.66,77921.35,0.0,-0.99935,0.0,0.08059]
[1778938338603,50.66,77920.9,0.0,-0.99935,0.0,0.08053]
[1778938343638,50.66,77919.21,0.0,-0.99936,0.0,0.08028]
[1778938348673,50.66,77919.81,0.0,-0.99936,0.0,0.08037]
[1778938353707,50.66,77922.52,0.0,-0.99936,0.0,0.08034]
[1778938359748,50.66,77924.3,0.0,-0.99935,0.0,0.0806]
[1778938364784,50.66,77925.31,0.0,-0.99935,0.0,0.08075]
[1778938369819,50.66,77925.53,0.0,-0.99935,0.0,0.08078]
[1778938375863,50.66,77926.11,0.0,-0.99935,0.0,0.08086]
[1778938380899,50.66,77921.78,0.0,-0.99936,0.0,0.08024]
[1778938381904,50.66,77916.11,0.0,-0.99936,0.0,0.07943]
[1778938382912,50.66,77908.3,0.0,-0.99937,0.0,0.07832]
[1778938383919,50.66,77907.58,0.0,-0.99937,0.0,0.07822]
[1778938385938,50.66,77902.41,0.0,-0.99938,0.0,0.0775]
[1778938387949,50.66,77897.84,0.0,-0.99939,0.0,0.07687]
[1778938388954,50.66,77889.58,0.0,-0.9994,0.0,0.07573]
[1778938389962,50.66,77882.88,0.0,-0.9994,0.0,0.07482]
[1778938390969,50.66,77881.88,0.0,-0.9994,0.0,0.07469]
[1778938396005,50.66,77879.39,0.0,-0.99941,0.0,0.07435]
[1778938401037,50.66,77875.62,0.0,-0.99941,0.0,0.07385]
[1778938407080,50.66,77875.17,0.0,-0.99941,0.0,0.07379]
[1778938412115,50.66,77873.89,0.0,-0.99942,0.0,0.07323]
[1778938417150,50.66,77873.28,0.0,-0.99942,0.0,0.07315]
[1778938420180,50.66,77880.28,0.0,-0.99941,0.0,0.07408]
[1778938421183,50.66,77880.28,0.0,-0.99941,0.0,0.07408]
[1778938425207,50.66,77887.79,0.0,-0.9994,0.0,0.07509]
[1778938430243,50.66,77892.63,0.0,-0.99939,0.0,0.07575]
[1778938435278,50.66,77893.83,0.0,-0.99939,0.0,0.07592]
[1778938438301,50.66,77899.89,0.0,-0.99939,0.0,0.07675]
[1778938441321,50.66,77894.38,0.0,-0.99939,0.0,0.07599]
[1778938446355,50.66,77893.45,0.0,-0.99939,0.0,0.07586]
[1778938451389,50.66,77893.38,0.0,-0.99939,0.0,0.07585]
[1778938456425,50.66,77893.55,0.0,-0.99939,0.0,0.07588]
[1778938461460,50.66,77892.39,0.0,-0.9994,0.0,0.07572]
[1778938466495,50.66,77891.44,0.0,-0.9994,0.0,0.07559]
[1778938468509,50.66,77883.28,0.0,-0.99941,0.0,0.07449]
[1778938470523,50.66,77876.84,0.0,-0.99941,0.0,0.07363]
[1778938475559,50.66,77872.57,0.0,-0.99942,0.0,0.07268]
[1778938480593,50.66,77869.79,0.0,-0.99942,0.0,0.07231]
[1778938487642,50.66,77865.79,0.0,-0.99943,0.0,0.07179]
[1778938493210,50.66,77864.83,0.0,-0.99943,0.0,0.07167]
[1778938498720,50.66,77863.49,0.0,-0.99943,0.0,0.07149]
[1778938503754,50.66,77861.87,0.0,-0.99943,0.0,0.07128]
[1778938508790,50.66,77859.77,0.0,-0.99944,0.0,0.07101]
[1778938513824,50.66,77858.38,0.0,-0.99944,0.0,0.07083]
[1778938518860,50.66,77854.83,0.0,-0.99944,0.0,0.07038]
[1778938523895,50.66,77853.59,0.0,-0.99944,0.0,0.07022]
[1778938528930,50.66,77853.25,0.0,-0.99944,0.0,0.07018]
[1778938533964,50.66,77853.06,0.0,-0.99945,0.0,0.06978]
[1778938537994,50.66,77858.4,0.0,-0.99944,0.0,0.07046]
[1778938545047,50.66,77858.16,0.0,-0.99944,0.0,0.07043]
[1778938551089,50.66,77857.41,0.0,-0.99944,0.0,0.07033]
[1778938556125,50.66,77856.75,0.0,-0.99944,0.0,0.07025]
[1778938561160,50.66,77856.52,0.0,-0.99944,0.0,0.07022]
[1778938566194,50.66,77855.47,0.0,-0.99944,0.0,0.07009]
[1778938571230,50.66,77854.55,0.0,-0.99944,0.0,0.06997]
[1778938576278,50.66,77850.95,0.0,-0.99945,0.0,0.06951]
[1778938581312,50.66,77851.44,0.0,-0.99945,0.0,0.06958]
[1778938586348,50.66,77852.71,0.0,-0.99945,0.0,0.06974]
[1778938591383,50.66,77850.84,0.0,-0.99945,0.0,0.06913]
[1778938596425,50.66,77850.9,0.0,-0.99945,0.0,0.06914]
[1778938598435,50.66,77841.39,0.0,-0.99946,0.0,0.06795]
[1778938599443,50.66,77834.14,0.0,-0.99947,0.0,0.06706]
[1778938604477,50.66,77835.59,0.0,-0.99947,0.0,0.06724]
[1778938609515,50.66,77834.7,0.0,-0.99947,0.0,0.06713]
[1778938614548,50.66,77835.79,0.0,-0.99947,0.0,0.06726]
[1778938619583,50.66,77836.46,0.0,-0.99947,0.0,0.06734]
[1778938620590,50.66,77831.14,0.0,-0.99947,0.0,0.06669]
[1778938622115,50.66,77821.75,0.0,-0.99948,0.0,0.06556]
[1778938623611,50.66,77817.16,0.0,-0.99949,0.0,0.06501]
[1778938626632,50.66,77808.3,0.0,-0.99949,0.0,0.06396]
[1778938628646,50.66,77803.22,0.0,-0.9995,0.0,0.06337]
[1778938632187,50.66,77795.59,0.0,-0.99951,0.0,0.06249]
[1778938634688,50.66,77791.25,0.0,-0.99951,0.0,0.06199]
[1778938639723,50.66,77789.92,0.0,-0.99951,0.0,0.06184]
[1778938642744,50.66,77795.05,0.0,-0.99951,0.0,0.06243]
[1778938645765,50.66,77801.83,0.0,-0.9995,0.0,0.06321]
[1778938647780,50.66,77807.64,0.0,-0.9995,0.0,0.06389]
[1778938653824,50.66,77807.13,0.0,-0.9995,0.0,0.06348]
[1778938658861,50.66,77807.52,0.0,-0.9995,0.0,0.06353]
[1778938663896,50.66,77807.85,0.0,-0.9995,0.0,0.06357]
[1778938671465,50.66,77811.14,0.0,-0.99949,0.0,0.06395]
[1778938676990,50.66,77810.26,0.0,-0.9995,0.0,0.06385]
[1778938682027,50.66,77811.95,0.0,-0.99949,0.0,0.06405]
[1778938687063,50.66,77816.81,0.0,-0.99949,0.0,0.06462]
[1778938697132,50.66,77820.97,0.0,-0.99948,0.0,0.06512]
[1778938702170,50.66,77822.94,0.0,-0.99948,0.0,0.06535]
[1778938707210,50.66,77825.73,0.0,-0.99948,0.0,0.06568]
[1778938712245,50.66,77820.49,0.0,-0.99949,0.0,0.06471]
[1778938717280,50.66,77822.21,0.0,-0.99949,0.0,0.06491]
[1778938722316,50.66,77823.72,0.0,-0.99948,0.0,0.06509]
[1778938727351,50.66,77824.41,0.0,-0.99948,0.0,0.06518]
[1778938732385,50.66,77826.57,0.0,-0.99948,0.0,0.06543]
[1778938738427,50.66,77826.65,0.0,-0.99948,0.0,0.06544]
[1778938743462,50.66,77827.04,0.0,-0.99948,0.0,0.06549]
[1778938749503,50.66,77826.88,0.0,-0.99948,0.0,0.06547]
[1778938754539,50.66,77827.67,0.0,-0.99948,0.0,0.06557]
[1778938759575,50.66,77831.08,0.0,-0.99948,0.0,0.06598]
[1778938764612,50.66,77830.77,0.0,-0.99948,0.0,0.06594]
[1778938769648,50.66,77829.77,0.0,-0.99948,0.0,0.06582]
[1778938772667,50.66,77835.05,0.0,-0.99948,0.0,0.0661]
[1778938773675,50.66,77844.6,0.0,-0.99947,0.0,0.06726]
[1778938775689,50.66,77849.34,0.0,-0.99946,0.0,0.06785]
[1778938780724,50.66,77848.47,0.0,-0.99946,0.0,0.06774]
[1778938781730,50.66,77843.18,0.0,-0.99947,0.0,0.06709]
[1778938786767,50.66,77842.64,0.0,-0.99947,0.0,0.06702]
[1778938792313,50.66,77845.44,0.0,-0.99947,0.0,0.06737]
[1778938797842,50.66,77847.49,0.0,-0.99946,0.0,0.06762]
[1778938802877,50.66,77849.74,0.0,-0.99946,0.0,0.0679]
[1778938807912,50.66,77849.75,0.0,-0.99946,0.0,0.0679]
[1778938812948,50.66,77848.64,0.0,-0.99946,0.0,0.06776]
[1778938815969,50.66,77852.53,0.0,-0.99946,0.0,0.06825]
[1778938821003,50.66,77853.0,0.0,-0.99946,0.0,0.0683]
[1778938826039,50.66,77854.52,0.0,-0.99946,0.0,0.06849]
[1778938831075,50.66,77841.21,0.0,-0.99947,0.0,0.06649]
[1778938836110,50.66,77840.04,0.0,-0.99947,0.0,0.06635]
[1778938842664,50.66,77839.52,0.0,-0.99947,0.0,0.06629]
[1778938849201,50.66,77839.19,0.0,-0.99947,0.0,0.06625]
[1778938854237,50.66,77842.74,0.0,-0.99947,0.0,0.06668]
[1778938859280,50.66,77840.54,0.0,-0.99947,0.0,0.06641]
[1778938864308,50.66,77840.04,0.0,-0.99947,0.0,0.06635]
[1778938869341,50.66,77840.27,0.0,-0.99947,0.0,0.06638]
[1778938874376,50.66,77839.24,0.0,-0.99947,0.0,0.06625]
[1778938879412,50.66,77839.14,0.0,-0.99947,0.0,0.06624]
[1778938884447,50.66,77839.96,0.0,-0.99947,0.0,0.06634]
[1778938891496,50.66,77839.75,0.0,-0.99948,0.0,0.06596]
[1778938896531,50.66,77839.33,0.0,-0.99948,0.0,0.06591]
[1778938902573,50.66,77839.29,0.0,-0.99948,0.0,0.0659]
[1778938907608,50.66,77837.58,0.0,-0.99948,0.0,0.0657]
[1778938912643,50.66,77836.07,0.0,-0.99948,0.0,0.06552]
[1778938917680,50.66,77836.9,0.0,-0.99948,0.0,0.06562]
[1778938922713,50.66,77835.68,0.0,-0.99948,0.0,0.06547]
[1778938928756,50.66,77836.69,0.0,-0.99948,0.0,0.06559]
[1778938933793,50.66,77837.45,0.0,-0.99948,0.0,0.06568]
[1778938938828,50.66,77838.09,0.0,-0.99948,0.0,0.06576]
[1778938943867,50.66,77839.08,0.0,-0.99948,0.0,0.06588]
[1778938948902,50.66,77839.02,0.0,-0.99948,0.0,0.06587]
[1778938953937,50.66,77839.88,0.0,-0.99948,0.0,0.06562]
[1778938958972,50.66,77839.67,0.0,-0.99948,0.0,0.06559]
[1778938964008,50.66,77840.77,0.0,-0.99948,0.0,0.06573]
[1778938967028,50.66,77847.83,0.0,-0.99947,0.0,0.06658]
[1778938973070,50.66,77847.56,0.0,-0.99947,0.0,0.06655]
[1778938978104,50.66,77846.94,0.0,-0.99947,0.0,0.06647]
[1778938983140,50.66,77844.95,0.0,-0.99947,0.0,0.06623]
[1778938988175,50.66,77844.1,0.0,-0.99947,0.0,0.06613]
[1778938993209,50.66,77843.21,0.0,-0.99948,0.0,0.06602]
[1778938998245,50.66,77843.66,0.0,-0.99948,0.0,0.06608]
[1778939000768,50.66,77852.49,0.0,-0.99947,0.0,0.06715]
[1778939005294,50.66,77857.66,0.0,-0.99946,0.0,0.06779]
[1778939010840,50.66,77856.12,0.0,-0.99946,0.0,0.0676]
[1778939016370,50.66,77855.57,0.0,-0.99947,0.0,0.06717]
[1778939021917,50.66,77855.31,0.0,-0.99947,0.0,0.06714]
[1778939028455,50.66,77853.31,0.0,-0.99947,0.0,0.06689]
[1778939030469,50.66,77846.45,0.0,-0.99948,0.0,0.06606]
[1778939035505,50.66,77847.47,0.0,-0.99947,0.0,0.06618]
[1778939040540,50.66,77847.22,0.0,-0.99947,0.0,0.06615]
[1778939045574,50.66,77846.19,0.0,-0.99948,0.0,0.06603]
[1778939050609,50.66,77852.58,0.0,-0.99947,0.0,0.0668]
[1778939053631,50.66,77848.82,0.0,-0.99947,0.0,0.06635]
[1778939058665,50.66,77847.3,0.0,-0.99947,0.0,0.06616]
[1778939063701,50.66,77845.18,0.0,-0.99948,0.0,0.0659]
[1778939068735,50.66,77847.48,0.0,-0.99947,0.0,0.06618]
[1778939072765,50.66,77851.88,0.0,-0.99947,0.0,0.06636]
[1778939077800,50.66,77852.84,0.0,-0.99947,0.0,0.06648]
[1778939082835,50.66,77854.71,0.0,-0.99947,0.0,0.0667]
[1778939087870,50.66,77858.74,0.0,-0.99947,0.0,0.0672]
[1778939092909,50.66,77857.46,0.0,-0.99947,0.0,0.06704]
[1778939097941,50.66,77855.72,0.0,-0.99947,0.0,0.06683]
[1778939102977,50.66,77854.84,0.0,-0.99947,0.0,0.06672]
[1778939108015,50.66,77852.66,0.0,-0.99947,0.0,0.06645]
[1778939118084,50.66,77852.32,0.0,-0.99947,0.0,0.06641]
[1778939124126,50.66,77851.02,0.0,-0.99947,0.0,0.06626]
[1778939129161,50.66,77850.77,0.0,-0.99947,0.0,0.06622]
[1778939134244,50.66,77850.37,0.0,-0.99948,0.0,0.06582]
[1778939139279,50.66,77852.98,0.0,-0.99947,0.0,0.06614]
[1778939144314,50.66,77851.83,0.0,-0.99948,0.0,0.066]
[1778939150355,50.66,77850.85,0.0,-0.99948,0.0,0.06588]
[1778939155852,50.66,77845.18,0.0,-0.99948,0.0,0.0652]
[1778939161432,50.66,77847.21,0.0,-0.99948,0.0,0.06544]
[1778939166468,50.66,77850.73,0.0,-0.99948,0.0,0.06586]
[1778939171503,50.66,77847.29,0.0,-0.99948,0.0,0.06545]
[1778939176538,50.66,77847.2,0.0,-0.99948,0.0,0.06544]
[1778939180566,50.66,77841.15,0.0,-0.99949,0.0,0.06472]
[1778939186065,50.66,77841.23,0.0,-0.99949,0.0,0.06472]
[1778939192650,50.66,77842.11,0.0,-0.99949,0.0,0.06448]
[1778939198691,50.66,77842.16,0.0,-0.99949,0.0,0.06449]
[1778939204734,50.66,77842.77,0.0,-0.99949,0.0,0.06456]
[1778939211784,50.66,77843.06,0.0,-0.99949,0.0,0.06459]
[1778939216819,50.66,77842.39,0.0,-0.99949,0.0,0.06451]
[1778939221855,50.66,77842.65,0.0,-0.99949,0.0,0.06454]
[1778939225882,50.66,77848.6,0.0,-0.99948,0.0,0.06525]
[1778939227896,50.66,77852.05,0.0,-0.99948,0.0,0.06567]
[1778939232930,50.66,77852.67,0.0,-0.99948,0.0,0.06574]
[1778939238973,50.66,77852.95,0.0,-0.99948,0.0,0.06578]
[1778939244014,50.66,77852.9,0.0,-0.99948,0.0,0.06577]
[1778939250051,50.66,77852.81,0.0,-0.99948,0.0,0.06576]
[1778939255086,50.66,77852.75,0.0,-0.99948,0.0,0.0654]
[1778939262136,50.66,77852.7,0.0,-0.99948,0.0,0.06539]
[1778939267171,50.66,77852.45,0.0,-0.99948,0.0,0.06536]
[1778939272206,50.66,77841.96,0.0,-0.99949,0.0,0.06411]
[1778939277241,50.66,77843.76,0.0,-0.99949,0.0,0.06432]
[1778939282276,50.66,77847.47,0.0,-0.99949,0.0,0.06477]
[1778939287310,50.66,77850.53,0.0,-0.99948,0.0,0.06513]
[1778939293353,50.66,77851.7,0.0,-0.99948,0.0,0.06527]
[1778939298388,50.66,77850.0,0.0,-0.99948,0.0,0.06507]
[1778939303423,50.66,77851.62,0.0,-0.99948,0.0,0.06526]
[1778939308457,50.66,77853.55,0.0,-0.99948,0.0,0.06549]
[1778939313492,50.66,77853.12,0.0,-0.99948,0.0,0.06509]
[1778939318528,50.66,77851.72,0.0,-0.99948,0.0,0.06492]
[1778939324031,50.66,77857.24,0.0,-0.99948,0.0,0.06558]
[1778939329605,50.66,77856.57,0.0,-0.99948,0.0,0.0655]
[1778939335110,50.66,77856.15,0.0,-0.99948,0.0,0.06545]
[1778939344173,50.66,77855.55,0.0,-0.99948,0.0,0.06538]
[1778939351222,50.66,77853.97,0.0,-0.99948,0.0,0.06519]
[1778939356795,50.66,77853.58,0.0,-0.99948,0.0,0.06514]
[1778939361831,50.66,77853.42,0.0,-0.99948,0.0,0.06512]
[1778939366866,50.66,77853.52,0.0,-0.99948,0.0,0.06514]
[1778939371900,50.66,77854.72,0.0,-0.99948,0.0,0.06493]
[1778939377943,50.66,77854.1,0.0,-0.99948,0.0,0.06485]
[1778939382979,50.66,77857.54,0.0,-0.99948,0.0,0.06526]
[1778939388014,50.66,77859.38,0.0,-0.99948,0.0,0.06548]
[1778939393048,50.66,77859.58,0.0,-0.99948,0.0,0.06551]
[1778939398088,50.66,77860.65,0.0,-0.99948,0.0,0.06564]
[1778939403123,50.66,77863.84,0.0,-0.99947,0.0,0.06602]
[1778939408158,50.66,77864.55,0.0,-0.99947,0.0,0.06611]
[1778939413656,50.66,77864.9,0.0,-0.99947,0.0,0.06615]
[1778939419238,50.66,77864.86,0.0,-0.99947,0.0,0.06615]
[1778939424276,50.66,77861.98,0.0,-0.99948,0.0,0.0658]
[1778939429308,50.66,77859.85,0.0,-0.99948,0.0,0.06554]
[1778939434344,50.66,77857.29,0.0,-0.99948,0.0,0.06488]
[1778939442399,50.66,77853.81,0.0,-0.99949,0.0,0.06447]
[1778939447434,50.66,77858.97,0.0,-0.99948,0.0,0.06508]
[1778939448444,50.66,77867.32,0.0,-0.99947,0.0,0.06609]
[1778939453478,50.66,77869.56,0.0,-0.99947,0.0,0.06636]
[1778939458513,50.66,77866.75,0.0,-0.99947,0.0,0.06602]
[1778939465561,50.66,77865.18,0.0,-0.99948,0.0,0.06583]
[1778939470598,50.66,77857.03,0.0,-0.99948,0.0,0.06485]
[1778939475634,50.66,77858.69,0.0,-0.99948,0.0,0.06505]
[1778939480665,50.66,77860.68,0.0,-0.99948,0.0,0.06529]
[1778939485699,50.66,77864.26,0.0,-0.99948,0.0,0.06572]
[1778939492214,50.66,77866.58,0.0,-0.99948,0.0,0.06564]
[1778939497784,50.66,77868.49,0.0,-0.99947,0.0,0.06587]
[1778939502822,50.66,77868.04,0.0,-0.99948,0.0,0.06582]
[1778939507855,50.66,77869.42,0.0,-0.99947,0.0,0.06598]
[1778939512360,50.66,77875.83,0.0,-0.99947,0.0,0.06677]
[1778939519938,50.66,77877.69,0.0,-0.99947,0.0,0.06699]
[1778939524973,50.66,77880.09,0.0,-0.99946,0.0,0.06729]
[1778939532506,50.66,77880.65,0.0,-0.99946,0.0,0.06736]
[1778939538066,50.66,77883.58,0.0,-0.99946,0.0,0.06772]
[1778939543100,50.66,77884.47,0.0,-0.99946,0.0,0.06783]
[1778939548135,50.66,77884.92,0.0,-0.99946,0.0,0.06789]
[1778939554178,50.66,77885.67,0.0,-0.99946,0.0,0.06762]
[1778939561226,50.66,77886.29,0.0,-0.99946,0.0,0.06769]
[1778939572301,50.66,77887.21,0.0,-0.99946,0.0,0.06781]
[1778939577339,50.66,77888.84,0.0,-0.99946,0.0,0.06801]
[1778939579352,50.66,77897.31,0.0,-0.99945,0.0,0.06907]
[1778939581367,50.66,77901.93,0.0,-0.99944,0.0,0.06966]
[1778939586403,50.66,77899.9,0.0,-0.99944,0.0,0.0694]
[1778939592449,50.66,77899.55,0.0,-0.99944,0.0,0.06936]
[1778939597484,50.66,77899.27,0.0,-0.99945,0.0,0.06932]
[1778939602519,50.66,77900.54,0.0,-0.99944,0.0,0.06948]
[1778939607554,50.66,77899.97,0.0,-0.99944,0.0,0.06941]
[1778939612589,50.66,77901.43,0.0,-0.99945,0.0,0.06922]
[1778939617625,50.66,77901.11,0.0,-0.99945,0.0,0.06918]
[1778939623136,50.66,77900.95,0.0,-0.99945,0.0,0.06916]
[1778939630189,50.66,77900.71,0.0,-0.99945,0.0,0.06913]
[1778939635750,50.66,77905.98,0.0,-0.99944,0.0,0.0698]
[1778939637764,50.66,77908.1,0.0,-0.99944,0.0,0.07007]
[1778939642799,50.66,77905.34,0.0,-0.99944,0.0,0.06972]
[1778939647834,50.66,77906.66,0.0,-0.99944,0.0,0.06989]
[1778939653875,50.66,77907.45,0.0,-0.99944,0.0,0.06999]
[1778939658915,50.66,77909.12,0.0,-0.99944,0.0,0.0702]
[1778939663950,50.66,77910.15,0.0,-0.99944,0.0,0.07034]
[1778939668984,50.66,77916.36,0.0,-0.99943,0.0,0.07114]
[1778939674023,50.66,77916.72,0.0,-0.99943,0.0,0.0708]
[1778939679059,50.66,77912.24,0.0,-0.99944,0.0,0.07023]
[1778939680544,50.66,77904.84,0.0,-0.99945,0.0,0.06928]
[1778939681074,50.66,77904.78,0.0,-0.99945,0.0,0.06927]
[1778939686108,50.66,77905.71,0.0,-0.99944,0.0,0.06939]
[1778939691154,50.66,77904.63,0.0,-0.99945,0.0,0.06925]
[1778939696178,50.66,77905.66,0.0,-0.99944,0.0,0.06939]
[1778939702220,50.66,77907.46,0.0,-0.99944,0.0,0.06961]
[1778939710755,50.66,77906.94,0.0,-0.99944,0.0,0.06955]
[1778939716318,50.66,77908.77,0.0,-0.99944,0.0,0.06978]
[1778939721355,50.66,77910.02,0.0,-0.99944,0.0,0.06994]
[1778939726391,50.66,77910.99,0.0,-0.99944,0.0,0.07007]
[1778939731425,50.66,77910.87,0.0,-0.99944,0.0,0.06967]
[1778939740965,50.66,77910.62,0.0,-0.99944,0.0,0.06964]
[1778939747538,50.66,77910.54,0.0,-0.99944,0.0,0.06963]
[1778939756601,50.66,77910.98,0.0,-0.99944,0.0,0.06969]
[1778939761637,50.66,77907.61,0.0,-0.99944,0.0,0.06926]
[1778939769692,50.66,77908.07,0.0,-0.99944,0.0,0.06932]
[1778939774727,50.66,77908.39,0.0,-0.99944,0.0,0.06936]
[1778939779762,50.66,77908.82,0.0,-0.99944,0.0,0.06941]
[1778939784797,50.66,77912.11,0.0,-0.99944,0.0,0.06983]
[1778939789833,50.66,77911.89,0.0,-0.99944,0.0,0.0698]
[1778939796880,50.66,77913.64,0.0,-0.99944,0.0,0.06965]
[1778939801916,50.66,77912.4,0.0,-0.99944,0.0,0.06949]
[1778939806951,50.66,77911.25,0.0,-0.99944,0.0,0.06935]
[1778939816015,50.66,77911.22,0.0,-0.99944,0.0,0.06934]
[1778939821525,50.66,77909.98,0.0,-0.99945,0.0,0.06919]
[1778939828098,50.66,77909.75,0.0,-0.99945,0.0,0.06916]
[1778939833134,50.66,77910.89,0.0,-0.99944,0.0,0.0693]
[1778939838168,50.66,77911.02,0.0,-0.99944,0.0,0.06932]
[1778939843204,50.66,77921.34,0.0,-0.99943,0.0,0.07064]
[1778939844210,50.66,77926.93,0.0,-0.99943,0.0,0.07137]
[1778939845217,50.66,77930.0,0.0,-0.99942,0.0,0.07177]
[1778939847231,50.66,77938.77,0.0,-0.99941,0.0,0.07292]
[1778939850252,50.66,77944.49,0.0,-0.99941,0.0,0.07369]
[1778939853277,50.66,77948.77,0.0,-0.9994,0.0,0.07387]
[1778939858308,50.66,77949.78,0.0,-0.9994,0.0,0.074]
[1778939864350,50.66,77950.2,0.0,-0.9994,0.0,0.07406]
[1778939869385,50.66,77951.07,0.0,-0.9994,0.0,0.07418]
[1778939874420,50.66,77952.64,0.0,-0.9994,0.0,0.07439]
[1778939879461,50.66,77955.83,0.0,-0.9994,0.0,0.07482]
[1778939884492,50.66,77956.81,0.0,-0.9994,0.0,0.07496]
[1778939889528,50.66,77957.22,0.0,-0.99939,0.0,0.07501]
[1778939896575,50.66,77957.68,0.0,-0.99939,0.0,0.07508]
[1778939902618,50.66,77958.39,0.0,-0.99939,0.0,0.07517]
[1778939908660,50.66,77958.94,0.0,-0.99939,0.0,0.07525]
[1778939913694,50.66,77958.55,0.0,-0.9994,0.0,0.0748]
[1778939918731,50.66,77957.94,0.0,-0.9994,0.0,0.07471]
[1778939923764,50.66,77956.31,0.0,-0.9994,0.0,0.07449]
[1778939928801,50.66,77956.68,0.0,-0.9994,0.0,0.07454]
[1778939934841,50.66,77956.84,0.0,-0.9994,0.0,0.07456]
[1778939939876,50.66,77956.49,0.0,-0.9994,0.0,0.07452]
[1778939945917,50.66,77956.35,0.0,-0.9994,0.0,0.0745]
[1778939949948,50.66,77950.26,0.0,-0.99941,0.0,0.07367]
[1778939950955,50.66,77940.38,0.0,-0.99942,0.0,0.07236]
[1778939951961,50.66,77938.35,0.0,-0.99942,0.0,0.07209]
[1778939956999,50.66,77942.01,0.0,-0.99942,0.0,0.07257]
[1778939962520,50.66,77943.11,0.0,-0.99941,0.0,0.07272]
[1778939968072,50.66,77943.16,0.0,-0.99941,0.0,0.07273]
[1778939971094,50.66,77948.36,0.0,-0.99941,0.0,0.07303]
[1778939976129,50.66,77951.3,0.0,-0.99941,0.0,0.07342]
[1778939981166,50.66,77953.98,0.0,-0.9994,0.0,0.07378]
[1778939986199,50.66,77958.18,0.0,-0.9994,0.0,0.07435]
[1778939991234,50.66,77961.05,0.0,-0.9994,0.0,0.07474]
[1778939996270,50.66,77961.98,0.0,-0.9994,0.0,0.07486]
[1778939999290,50.66,77967.43,0.0,-0.99939,0.0,0.07561]
[1778940001794,50.66,77975.35,0.0,-0.99938,0.0,0.0767]
[1778940003319,50.66,77980.52,0.0,-0.99937,0.0,0.07743]
[1778940005331,50.66,77985.62,0.0,-0.99937,0.0,0.07815]
[1778940008353,50.66,77992.94,0.0,-0.99936,0.0,0.07919]
[1778940011864,50.66,78000.31,0.0,-0.99935,0.0,0.08025]
[1778940017416,50.66,77995.29,0.0,-0.99935,0.0,0.07953]
[1778940021936,50.66,77990.11,0.0,-0.99936,0.0,0.07879]
[1778940025474,50.66,77987.17,0.0,-0.99936,0.0,0.07837]
[1778940028494,50.66,77978.89,0.0,-0.99938,0.0,0.0772]
[1778940030509,50.66,77970.02,0.0,-0.99939,0.0,0.07597]
[1778940032012,50.66,77964.58,0.0,-0.9994,0.0,0.07482]
[1778940037557,50.66,77965.11,0.0,-0.99939,0.0,0.07489]
[1778940042594,50.66,77966.3,0.0,-0.99939,0.0,0.07505]
[1778940047629,50.66,77966.48,0.0,-0.99939,0.0,0.07508]
[1778940057700,50.66,77967.55,0.0,-0.99939,0.0,0.07522]
[1778940062747,50.66,77959.72,0.0,-0.9994,0.0,0.07416]
[1778940066775,50.66,77954.06,0.0,-0.99941,0.0,0.0734]
[1778940067782,50.66,77946.02,0.0,-0.99942,0.0,0.07233]
[1778940070804,50.66,77940.49,0.0,-0.99942,0.0,0.0716]
[1778940074832,50.66,77935.35,0.0,-0.99943,0.0,0.07093]
[1778940079867,50.66,77932.64,0.0,-0.99943,0.0,0.07058]
[1778940083895,50.66,77926.24,0.0,-0.99944,0.0,0.06975]
[1778940085909,50.66,77919.93,0.0,-0.99945,0.0,0.06895]
[1778940089936,50.66,77913.79,0.0,-0.99945,0.0,0.06818]
[1778940091950,50.66,77911.2,0.0,-0.99946,0.0,0.06748]
[1778940096996,50.66,77911.27,0.0,-0.99946,0.0,0.06749]
[1778940102024,50.66,77910.55,0.0,-0.99946,0.0,0.0674]
[1778940107059,50.66,77910.06,0.0,-0.99946,0.0,0.06734]
[1778940112094,50.66,77909.12,0.0,-0.99946,0.0,0.06723]
[1778940117129,50.66,77909.33,0.0,-0.99946,0.0,0.06725]
[1778940122164,50.66,77909.12,0.0,-0.99946,0.0,0.06723]
[1778940132235,50.66,77909.17,0.0,-0.99946,0.0,0.06723]
[1778940143794,50.66,77911.35,0.0,-0.99946,0.0,0.0675]
[1778940151369,50.66,77911.41,0.0,-0.99946,0.0,0.06714]
[1778940156403,50.66,77912.47,0.0,-0.99946,0.0,0.06727]
[1778940161438,50.66,77911.2,0.0,-0.99946,0.0,0.06712]
[1778940167480,50.66,77911.28,0.0,-0.99946,0.0,0.06713]
[1778940172515,50.66,77911.69,0.0,-0.99946,0.0,0.06718]
[1778940178562,50.66,77911.73,0.0,-0.99946,0.0,0.06718]
[1778940184075,50.66,77911.27,0.0,-0.99946,0.0,0.06712]
[1778940189636,50.66,77911.72,0.0,-0.99946,0.0,0.06718]
[1778940198702,50.66,77911.92,0.0,-0.99946,0.0,0.06721]
[1778940204214,50.66,77911.83,0.0,-0.99946,0.0,0.06719]
[1778940210781,50.66,77911.06,0.0,-0.99946,0.0,0.0671]
[1778940216824,50.66,77910.57,0.0,-0.99947,0.0,0.06667]
[1778940224880,50.66,77911.04,0.0,-0.99946,0.0,0.06673]
[1778940232936,50.66,77910.46,0.0,-0.99947,0.0,0.06666]
[1778940237972,50.66,77910.34,0.0,-0.99947,0.0,0.06664]
[1778940243006,50.66,77910.15,0.0,-0.99947,0.0,0.06662]
[1778940248042,50.66,77909.28,0.0,-0.99947,0.0,0.06651]
[1778940253077,50.66,77909.4,0.0,-0.99947,0.0,0.06653]
[1778940258113,50.66,77909.25,0.0,-0.99947,0.0,0.06651]
[1778940264156,50.66,77909.63,0.0,-0.99947,0.0,0.06656]
[1778940269679,50.66,77909.51,0.0,-0.99947,0.0,0.06654]
[1778940275232,50.66,77908.24,0.0,-0.99947,0.0,0.06602]
[1778940280266,50.66,77908.82,0.0,-0.99947,0.0,0.06609]
[1778940282280,50.66,77901.42,0.0,-0.99948,0.0,0.0652]
[1778940283288,50.66,77898.71,0.0,-0.99948,0.0,0.06487]
[1778940286309,50.66,77895.62,0.0,-0.99948,0.0,0.0645]
[1778940288323,50.66,77883.88,0.0,-0.9995,0.0,0.06311]
[1778940289330,50.66,77880.71,0.0,-0.9995,0.0,0.06274]
[1778940293359,50.66,77890.11,0.0,-0.99949,0.0,0.06385]
[1778940296379,50.66,77884.73,0.0,-0.99949,0.0,0.06321]
[1778940299892,50.66,77879.06,0.0,-0.9995,0.0,0.06255]
[1778940304436,50.66,77873.02,0.0,-0.99951,0.0,0.06185]
[1778940305442,50.66,77866.11,0.0,-0.99951,0.0,0.06106]
[1778940306449,50.66,77866.65,0.0,-0.99951,0.0,0.06112]
[1778940311976,50.66,77850.59,0.0,-0.99953,0.0,0.05932]
[1778940313498,50.66,77849.9,0.0,-0.99953,0.0,0.05924]
[1778940318535,50.66,77846.41,0.0,-0.99953,0.0,0.05886]
[1778940322045,50.66,77856.31,0.0,-0.99952,0.0,0.05996]
[1778940323568,50.66,77860.16,0.0,-0.99952,0.0,0.06039]
[1778940325582,50.66,77863.16,0.0,-0.99952,0.0,0.06073]
[1778940330616,50.66,77862.12,0.0,-0.99952,0.0,0.06061]
[1778940335652,50.66,77860.29,0.0,-0.99952,0.0,0.06007]
[1778940342185,50.66,77862.2,0.0,-0.99952,0.0,0.06028]
[1778940344715,50.66,77864.64,0.0,-0.99952,0.0,0.06056]
[1778940349750,50.66,77864.09,0.0,-0.99952,0.0,0.0605]
[1778940354785,50.66,77862.23,0.0,-0.99952,0.0,0.06029]
[1778940359820,50.66,77862.59,0.0,-0.99952,0.0,0.06033]
[1778940365863,50.66,77862.32,0.0,-0.99952,0.0,0.0603]
[1778940370899,50.66,77861.21,0.0,-0.99952,0.0,0.06017]
[1778940375935,50.66,77863.28,0.0,-0.99952,0.0,0.0604]
[1778940380970,50.66,77867.8,0.0,-0.99951,0.0,0.06091]
[1778940386005,50.66,77866.54,0.0,-0.99952,0.0,0.06077]
[1778940392047,50.66,77865.29,0.0,-0.99952,0.0,0.06029]
[1778940397081,50.66,77864.63,0.0,-0.99952,0.0,0.06022]
[1778940402118,50.66,77864.89,0.0,-0.99952,0.0,0.06025]
[1778940407156,50.66,77870.34,0.0,-0.99951,0.0,0.06086]
[1778940412191,50.66,77872.73,0.0,-0.99951,0.0,0.06114]
[1778940417226,50.66,77874.84,0.0,-0.99951,0.0,0.06138]
[1778940422261,50.66,77876.98,0.0,-0.99951,0.0,0.06162]
[1778940428305,50.66,77879.29,0.0,-0.99951,0.0,0.06189]
[1778940433338,50.66,77878.04,0.0,-0.99951,0.0,0.06174]
[1778940440387,50.66,77876.59,0.0,-0.99951,0.0,0.06158]
[1778940445422,50.66,77876.46,0.0,-0.99951,0.0,0.06156]
[1778940448443,50.66,77882.91,0.0,-0.9995,0.0,0.0623]
[1778940449450,50.66,77890.92,0.0,-0.99949,0.0,0.06324]
[1778940452471,50.66,77891.15,0.0,-0.9995,0.0,0.06292]
[1778940457507,50.66,77891.58,0.0,-0.9995,0.0,0.06297]
[1778940464037,50.66,77893.83,0.0,-0.99949,0.0,0.06323]
[1778940474106,50.66,77894.48,0.0,-0.99949,0.0,0.06331]
[1778940480666,50.66,77894.82,0.0,-0.99949,0.0,0.06335]
[1778940486713,50.66,77896.07,0.0,-0.99949,0.0,0.06349]
[1778940491747,50.66,77897.02,0.0,-0.99949,0.0,0.06361]
[1778940497785,50.66,77896.93,0.0,-0.99949,0.0,0.0636]
[1778940500807,50.66,77885.01,0.0,-0.9995,0.0,0.0622]
[1778940501815,50.66,77884.24,0.0,-0.9995,0.0,0.06211]
[1778940506853,50.66,77882.48,0.0,-0.99951,0.0,0.06191]
[1778940512893,50.66,77881.53,0.0,-0.99951,0.0,0.06146]
[1778940514387,50.66,77890.74,0.0,-0.9995,0.0,0.06252]
[1778940515914,50.66,77888.4,0.0,-0.9995,0.0,0.06225]
[1778940520949,50.66,77889.18,0.0,-0.9995,0.0,0.06234]
[1778940524460,50.66,77900.01,0.0,-0.99949,0.0,0.06361]
[1778940526993,50.66,77906.32,0.0,-0.99948,0.0,0.06436]
[1778940532027,50.66,77906.53,0.0,-0.99948,0.0,0.06438]
[1778940537061,50.66,77905.64,0.0,-0.99948,0.0,0.06427]
[1778940542096,50.66,77905.0,0.0,-0.99949,0.0,0.0642]
[1778940549144,50.66,77904.51,0.0,-0.99949,0.0,0.06414]
[1778940555187,50.66,77903.43,0.0,-0.99949,0.0,0.06401]
[1778940559215,50.66,77894.92,0.0,-0.9995,0.0,0.06301]
[1778940564250,50.66,77895.89,0.0,-0.99949,0.0,0.06312]
[1778940572305,50.66,77895.26,0.0,-0.9995,0.0,0.0627]
[1778940577341,50.66,77892.22,0.0,-0.9995,0.0,0.06235]
[1778940578348,50.66,77885.44,0.0,-0.99951,0.0,0.06156]
[1778940580362,50.66,77885.69,0.0,-0.99951,0.0,0.06159]
[1778940585397,50.66,77884.09,0.0,-0.99951,0.0,0.06141]
[1778940590434,50.66,77884.02,0.0,-0.99951,0.0,0.0614]
[1778940595468,50.66,77882.62,0.0,-0.99951,0.0,0.06124]
[1778940601510,50.66,77882.45,0.0,-0.99951,0.0,0.06122]
[1778940606544,50.66,77877.67,0.0,-0.99952,0.0,0.06068]
[1778940611579,50.66,77874.72,0.0,-0.99952,0.0,0.06034]
[1778940616614,50.66,77873.52,0.0,-0.99952,0.0,0.06021]
[1778940621649,50.66,77871.55,0.0,-0.99952,0.0,0.05999]
[1778940626693,50.66,77870.28,0.0,-0.99952,0.0,0.05985]
[1778940631730,50.66,77868.9,0.0,-0.99953,0.0,0.05936]
[1778940636763,50.66,77872.67,0.0,-0.99952,0.0,0.05978]
[1778940642285,50.66,77875.58,0.0,-0.99952,0.0,0.0601]
[1778940647840,50.66,77877.12,0.0,-0.99952,0.0,0.06028]
[1778940652355,50.66,77884.44,0.0,-0.99951,0.0,0.06111]
[1778940657910,50.66,77886.1,0.0,-0.99951,0.0,0.0613]
[1778940662948,50.66,77886.52,0.0,-0.99951,0.0,0.06134]
[1778940668990,50.66,77886.34,0.0,-0.99951,0.0,0.06132]
[1778940674027,50.66,77887.58,0.0,-0.99951,0.0,0.06146]
[1778940679061,50.66,77888.78,0.0,-0.99951,0.0,0.0616]
[1778940685107,50.66,77888.05,0.0,-0.99951,0.0,0.06152]
[1778940692638,50.66,77888.54,0.0,-0.99951,0.0,0.06123]
[1778940698195,50.66,77884.68,0.0,-0.99951,0.0,0.06079]
[1778940703230,50.66,77884.84,0.0,-0.99951,0.0,0.06081]
[1778940708264,50.66,77888.37,0.0,-0.99951,0.0,0.06121]
[1778940716322,50.66,77888.88,0.0,-0.99951,0.0,0.06127]
[1778940720349,50.66,77898.81,0.0,-0.9995,0.0,0.06242]
[1778940721355,50.66,77904.8,0.0,-0.99949,0.0,0.06312]
[1778940726391,50.66,77908.5,0.0,-0.99949,0.0,0.06355]
[1778940731435,50.66,77912.61,0.0,-0.99949,0.0,0.06404]
[1778940740498,50.66,77912.52,0.0,-0.99949,0.0,0.06403]
[1778940744525,50.66,77906.18,0.0,-0.99949,0.0,0.06328]
[1778940749560,50.66,77900.99,0.0,-0.9995,0.0,0.06267]
[1778940751580,50.66,77889.89,0.0,-0.99951,0.0,0.06104]
[1778940752583,50.66,77890.16,0.0,-0.99951,0.0,0.06107]
[1778940758624,50.66,77890.15,0.0,-0.99951,0.0,0.06107]
[1778940763659,50.66,77891.18,0.0,-0.99951,0.0,0.06119]
[1778940768697,50.66,77891.6,0.0,-0.99951,0.0,0.06124]
[1778940774738,50.66,77891.27,0.0,-0.99951,0.0,0.0612]
[1778940779773,50.66,77890.96,0.0,-0.99951,0.0,0.06117]
[1778940787829,50.66,77890.96,0.0,-0.99951,0.0,0.06117]
[1778940792865,50.66,77889.35,0.0,-0.99951,0.0,0.06098]
[1778940799913,50.66,77893.36,0.0,-0.99951,0.0,0.06144]
[1778940804949,50.66,77892.19,0.0,-0.99951,0.0,0.06131]
[1778940810002,50.66,77892.68,0.0,-0.99951,0.0,0.06136]
[1778940815037,50.66,77892.68,0.0,-0.99951,0.0,0.06102]
[1778940823616,50.66,77893.81,0.0,-0.99951,0.0,0.06115]
[1778940830148,50.66,77893.92,0.0,-0.99951,0.0,0.06116]
[1778940836191,50.66,77895.25,0.0,-0.99951,0.0,0.06131]
[1778940843758,50.66,77895.87,0.0,-0.99951,0.0,0.06138]
[1778940850290,50.66,77899.18,0.0,-0.99951,0.0,0.06177]
[1778940855322,50.66,77899.96,0.0,-0.9995,0.0,0.06186]
[1778940859351,50.66,77906.0,0.0,-0.9995,0.0,0.06256]
[1778940865393,50.66,77906.68,0.0,-0.9995,0.0,0.06264]
[1778940870427,50.66,77905.71,0.0,-0.9995,0.0,0.06252]
[1778940879491,50.66,77904.04,0.0,-0.9995,0.0,0.06198]
[1778940884525,50.66,77903.25,0.0,-0.9995,0.0,0.06189]
[1778940891575,50.66,77905.81,0.0,-0.9995,0.0,0.06219]
[1778940897617,50.66,77905.88,0.0,-0.9995,0.0,0.06219]
[1778940902652,50.66,77905.03,0.0,-0.9995,0.0,0.0621]
[1778940907687,50.66,77905.24,0.0,-0.9995,0.0,0.06212]
[1778940913729,50.66,77905.11,0.0,-0.9995,0.0,0.0621]
[1778940918764,50.66,77906.32,0.0,-0.9995,0.0,0.06224]
[1778940920778,50.66,77899.91,0.0,-0.99951,0.0,0.0615]
[1778940925813,50.66,77899.66,0.0,-0.99951,0.0,0.06148]
[1778940930848,50.66,77897.78,0.0,-0.99951,0.0,0.06126]
[1778940935886,50.66,77900.05,0.0,-0.99951,0.0,0.06118]
[1778940942450,50.66,77899.46,0.0,-0.99951,0.0,0.06111]
[1778940952520,50.66,77899.91,0.0,-0.99951,0.0,0.06116]
[1778940958038,50.66,77901.93,0.0,-0.99951,0.0,0.06139]
[1778940960052,50.66,77904.79,0.0,-0.9995,0.0,0.06172]
[1778940965087,50.66,77901.73,0.0,-0.99951,0.0,0.06137]
[1778940969115,50.66,77893.09,0.0,-0.99952,0.0,0.06039]
[1778940970122,50.66,77889.65,0.0,-0.99952,0.0,0.06]
[1778940975157,50.66,77889.61,0.0,-0.99952,0.0,0.05999]
[1778940980192,50.66,77890.8,0.0,-0.99952,0.0,0.06013]
[1778940985227,50.66,77890.48,0.0,-0.99952,0.0,0.06009]
[1778940990262,50.66,77886.07,0.0,-0.99952,0.0,0.0596]
[1778940997341,50.66,77885.7,0.0,-0.99953,0.0,0.05922]
[1778941002872,50.66,77885.89,0.0,-0.99953,0.0,0.05924]
[1778941008389,50.66,77882.37,0.0,-0.99953,0.0,0.05885]
[1778941013424,50.66,77882.23,0.0,-0.99953,0.0,0.05884]
[1778941019468,50.66,77884.12,0.0,-0.99953,0.0,0.05905]
[1778941024502,50.66,77884.91,0.0,-0.99953,0.0,0.05913]
[1778941029537,50.66,77883.65,0.0,-0.99953,0.0,0.05899]
[1778941034571,50.66,77884.47,0.0,-0.99953,0.0,0.05908]
[1778941039607,50.66,77884.66,0.0,-0.99953,0.0,0.05911]
[1778941045649,50.66,77885.14,0.0,-0.99953,0.0,0.05916]
[1778941053705,50.66,77885.57,0.0,-0.99953,0.0,0.05887]
[1778941060753,50.66,77885.91,0.0,-0.99953,0.0,0.05891]
[1778941065790,50.66,77883.57,0.0,-0.99953,0.0,0.05865]
[1778941070827,50.66,77881.63,0.0,-0.99953,0.0,0.05844]
[1778941075860,50.66,77881.95,0.0,-0.99953,0.0,0.05847]
[1778941077874,50.66,77874.65,0.0,-0.99954,0.0,0.05768]
[1778941078881,50.66,77870.36,0.0,-0.99954,0.0,0.05721]
[1778941080895,50.66,77869.19,0.0,-0.99954,0.0,0.05709]
[1778941085931,50.66,77867.42,0.0,-0.99955,0.0,0.0569]
[1778941086938,50.66,77861.42,0.0,-0.99955,0.0,0.05626]
[1778941087944,50.66,77857.0,0.0,-0.99956,0.0,0.05579]
[1778941093508,50.66,77854.28,0.0,-0.99956,0.0,0.0555]
[1778941097014,50.66,77848.5,0.0,-0.99956,0.0,0.0549]
[1778941098021,50.66,77846.68,0.0,-0.99956,0.0,0.05471]
[1778941103058,50.66,77849.15,0.0,-0.99956,0.0,0.05497]
[1778941108091,50.66,77856.8,0.0,-0.99956,0.0,0.05577]
[1778941113126,50.66,77856.65,0.0,-0.99956,0.0,0.05544]
[1778941118162,50.66,77855.99,0.0,-0.99956,0.0,0.05537]
[1778941123718,50.66,77855.76,0.0,-0.99956,0.0,0.05534]
[1778941130245,50.66,77855.46,0.0,-0.99956,0.0,0.05531]
[1778941136286,50.66,77855.19,0.0,-0.99956,0.0,0.05528]
[1778941141322,50.66,77854.84,0.0,-0.99956,0.0,0.05525]
[1778941146357,50.66,77854.75,0.0,-0.99956,0.0,0.05524]
[1778941151392,50.66,77854.6,0.0,-0.99956,0.0,0.05522]
[1778941156427,50.66,77853.8,0.0,-0.99956,0.0,0.05514]
[1778941161462,50.66,77851.77,0.0,-0.99956,0.0,0.05493]
[1778941167504,50.66,77852.23,0.0,-0.99956,0.0,0.05497]
[1778941172539,50.66,77852.26,0.0,-0.99956,0.0,0.05466]
[1778941177574,50.66,77850.31,0.0,-0.99957,0.0,0.05446]
[1778941182609,50.66,77846.93,0.0,-0.99957,0.0,0.05411]
[1778941185635,50.66,77843.48,0.0,-0.99957,0.0,0.05376]
[1778941187644,50.66,77850.83,0.0,-0.99957,0.0,0.05452]
[1778941188650,50.66,77854.06,0.0,-0.99956,0.0,0.05485]
[1778941190665,50.66,77859.06,0.0,-0.99956,0.0,0.05537]
[1778941195700,50.66,77858.01,0.0,-0.99956,0.0,0.05526]
[1778941201741,50.66,77853.72,0.0,-0.99956,0.0,0.05481]
[1778941206777,50.66,77852.28,0.0,-0.99956,0.0,0.05467]
[1778941211811,50.66,77851.11,0.0,-0.99957,0.0,0.05454]
[1778941216847,50.66,77848.92,0.0,-0.99957,0.0,0.05432]
[1778941222889,50.66,77848.5,0.0,-0.99957,0.0,0.05428]
[1778941227924,50.66,77851.38,0.0,-0.99957,0.0,0.05457]
[1778941232959,50.66,77853.57,0.0,-0.99957,0.0,0.05449]
[1778941243030,50.66,77849.98,0.0,-0.99957,0.0,0.05412]
[1778941250086,50.66,77850.14,0.0,-0.99957,0.0,0.05413]
[1778941255121,50.66,77853.69,0.0,-0.99957,0.0,0.0545]
[1778941260156,50.66,77853.88,0.0,-0.99957,0.0,0.05452]
[1778941266198,50.66,77855.97,0.0,-0.99956,0.0,0.05473]
[1778941271234,50.66,77856.39,0.0,-0.99956,0.0,0.05478]
[1778941276268,50.66,77861.52,0.0,-0.99956,0.0,0.05531]
[1778941280296,50.66,77866.65,0.0,-0.99955,0.0,0.05585]
[1778941285331,50.66,77866.92,0.0,-0.99955,0.0,0.05588]
[1778941294394,50.66,77867.86,0.0,-0.99956,0.0,0.05566]
[1778941296408,50.66,77873.41,0.0,-0.99955,0.0,0.05625]
[1778941299430,50.66,77876.41,0.0,-0.99955,0.0,0.05657]
[1778941304993,50.66,77874.14,0.0,-0.99955,0.0,0.05632]
[1778941310505,50.66,77874.8,0.0,-0.99955,0.0,0.05639]
[1778941315541,50.66,77875.49,0.0,-0.99955,0.0,0.05647]
[1778941320575,50.66,77879.23,0.0,-0.99955,0.0,0.05687]
[1778941329639,50.66,77879.6,0.0,-0.99954,0.0,0.05691]
[1778941335203,50.66,77878.31,0.0,-0.99955,0.0,0.05677]
[1778941340716,50.66,77880.34,0.0,-0.99954,0.0,0.05699]
[1778941345752,50.66,77878.14,0.0,-0.99955,0.0,0.05675]
[1778941350786,50.66,77877.65,0.0,-0.99955,0.0,0.0567]
[1778941356828,50.66,77877.4,0.0,-0.99955,0.0,0.05635]
[1778941362870,50.66,77878.23,0.0,-0.99955,0.0,0.05644]
[1778941367905,50.66,77878.22,0.0,-0.99955,0.0,0.05644]
[1778941372941,50.66,77878.02,0.0,-0.99955,0.0,0.05641]
[1778941377976,50.66,77879.25,0.0,-0.99955,0.0,0.05655]
[1778941383012,50.66,77879.14,0.0,-0.99955,0.0,0.05653]
[1778941388046,50.66,77878.89,0.0,-0.99955,0.0,0.05651]
[1778941393081,50.66,77879.51,0.0,-0.99955,0.0,0.05657]
[1778941399123,50.66,77882.11,0.0,-0.99955,0.0,0.05685]
[1778941405165,50.66,77881.48,0.0,-0.99955,0.0,0.05678]
[1778941410200,50.66,77882.29,0.0,-0.99955,0.0,0.05687]
[1778941416242,50.66,77882.39,0.0,-0.99955,0.0,0.05656]
[1778941421277,50.66,77882.29,0.0,-0.99955,0.0,0.05655]
[1778941426314,50.66,77880.67,0.0,-0.99955,0.0,0.05637]
[1778941428326,50.66,77874.21,0.0,-0.99955,0.0,0.05569]
[1778941432353,50.66,77881.74,0.0,-0.99955,0.0,0.05649]
[1778941436387,50.66,77884.98,0.0,-0.99955,0.0,0.05683]
[1778941441426,50.66,77884.29,0.0,-0.99955,0.0,0.05676]
[1778941446462,50.66,77885.1,0.0,-0.99955,0.0,0.05685]
[1778941451496,50.66,77885.58,0.0,-0.99954,0.0,0.0569]
[1778941456531,50.66,77888.11,0.0,-0.99954,0.0,0.05717]
[1778941461567,50.66,77888.69,0.0,-0.99954,0.0,0.05723]
[1778941462574,50.66,77895.56,0.0,-0.99954,0.0,0.05798]
[1778941463581,50.66,77901.01,0.0,-0.99953,0.0,0.05858]
[1778941464588,50.66,77903.35,0.0,-0.99953,0.0,0.05884]
[1778941465594,50.66,77913.08,0.0,-0.99952,0.0,0.05992]
[1778941466602,50.66,77923.0,0.0,-0.99951,0.0,0.06105]
[1778941468617,50.66,77927.42,0.0,-0.9995,0.0,0.06156]
[1778941473651,50.66,77930.75,0.0,-0.9995,0.0,0.06159]
[1778941478686,50.66,77934.31,0.0,-0.9995,0.0,0.06201]
[1778941482230,50.66,77939.75,0.0,-0.99949,0.0,0.06264]
[1778941487749,50.66,77938.08,0.0,-0.9995,0.0,0.06245]
[1778941493792,50.66,77941.49,0.0,-0.99949,0.0,0.06285]
[1778941498828,50.66,77939.04,0.0,-0.9995,0.0,0.06256]
[1778941503863,50.66,77940.13,0.0,-0.99949,0.0,0.06269]
[1778941508898,50.66,77944.4,0.0,-0.99949,0.0,0.06319]
[1778941513937,50.66,77960.78,0.0,-0.99947,0.0,0.06515]
[1778941514946,50.66,77959.9,0.0,-0.99947,0.0,0.06504]
[1778941521506,50.66,77961.41,0.0,-0.99947,0.0,0.06523]
[1778941527028,50.66,77965.22,0.0,-0.99947,0.0,0.06569]
[1778941532064,50.66,77965.54,0.0,-0.99947,0.0,0.06536]
[1778941535084,50.66,77970.91,0.0,-0.99947,0.0,0.06602]
[1778941540120,50.66,77975.16,0.0,-0.99946,0.0,0.06655]
[1778941545154,50.66,77975.39,0.0,-0.99946,0.0,0.06657]
[1778941548175,50.66,77991.0,0.0,-0.99944,0.0,0.06853]
[1778941549182,50.66,78006.02,0.0,-0.99943,0.0,0.07047]
[1778941552203,50.66,77999.33,0.0,-0.99943,0.0,0.0696]
[1778941557241,50.66,77999.67,0.0,-0.99943,0.0,0.06964]
[1778941562278,50.66,78000.61,0.0,-0.99943,0.0,0.06977]
[1778941566304,50.66,77994.81,0.0,-0.99944,0.0,0.06902]
[1778941567311,50.66,77989.21,0.0,-0.99945,0.0,0.06831]
[1778941572346,50.66,77985.06,0.0,-0.99945,0.0,0.06778]
[1778941577381,50.66,77983.84,0.0,-0.99945,0.0,0.06763]
[1778941582416,50.66,77983.56,0.0,-0.99945,0.0,0.06759]
[1778941587451,50.66,77982.31,0.0,-0.99945,0.0,0.06744]
[1778941592487,50.66,77981.67,0.0,-0.99946,0.0,0.06698]
[1778941597521,50.66,77981.13,0.0,-0.99946,0.0,0.06691]
[1778941602556,50.66,77978.47,0.0,-0.99946,0.0,0.06658]
[1778941609605,50.66,77978.66,0.0,-0.99946,0.0,0.06661]
[1778941614640,50.66,77978.75,0.0,-0.99946,0.0,0.06662]
[1778941620682,50.66,77978.76,0.0,-0.99946,0.0,0.06662]
[1778941622696,50.66,77972.27,0.0,-0.99947,0.0,0.06582]
[1778941623703,50.66,77967.96,0.0,-0.99947,0.0,0.06529]
[1778941625717,50.66,77963.22,0.0,-0.99948,0.0,0.06472]
[1778941630752,50.66,77963.47,0.0,-0.99948,0.0,0.06475]
[1778941635788,50.66,77958.49,0.0,-0.99948,0.0,0.06415]
[1778941640822,50.66,77956.2,0.0,-0.99948,0.0,0.06388]
[1778941645857,50.66,77956.67,0.0,-0.99948,0.0,0.06393]
[1778941651413,50.66,77955.83,0.0,-0.99949,0.0,0.06347]
[1778941656934,50.66,77953.41,0.0,-0.99949,0.0,0.06319]
[1778941661968,50.66,77953.31,0.0,-0.99949,0.0,0.06317]
[1778941667004,50.66,77952.73,0.0,-0.99949,0.0,0.06311]
[1778941672039,50.66,77952.89,0.0,-0.99949,0.0,0.06312]
[1778941677074,50.66,77953.04,0.0,-0.99949,0.0,0.06314]
[1778941682108,50.66,77952.84,0.0,-0.99949,0.0,0.06312]
[1778941687146,50.66,77939.73,0.0,-0.9995,0.0,0.06159]
[1778941688150,50.66,77925.06,0.0,-0.99952,0.0,0.05991]
[1778941693186,50.66,77921.53,0.0,-0.99952,0.0,0.05952]
[1778941696207,50.66,77925.49,0.0,-0.99952,0.0,0.05996]
[1778941701764,50.66,77929.44,0.0,-0.99951,0.0,0.06041]
[1778941708292,50.66,77930.64,0.0,-0.99951,0.0,0.06054]
[1778941713327,50.66,77931.91,0.0,-0.99951,0.0,0.06034]
[1778941718362,50.66,77933.34,0.0,-0.99951,0.0,0.06051]
[1778941723398,50.66,77935.51,0.0,-0.99951,0.0,0.06075]
[1778941728432,50.66,77936.75,0.0,-0.99951,0.0,0.0609]
[1778941733466,50.66,77937.48,0.0,-0.99951,0.0,0.06098]
[1778941738508,50.66,77938.31,0.0,-0.99951,0.0,0.06108]
[1778941743537,50.66,77933.59,0.0,-0.99951,0.0,0.06054]
[1778941749579,50.66,77932.6,0.0,-0.99951,0.0,0.06042]
[1778941754613,50.66,77929.96,0.0,-0.99952,0.0,0.06012]
[1778941760657,50.66,77929.22,0.0,-0.99952,0.0,0.06004]
[1778941766709,50.66,77923.95,0.0,-0.99952,0.0,0.05945]
[1778941771743,50.66,77921.27,0.0,-0.99953,0.0,0.05881]
[1778941776778,50.66,77920.4,0.0,-0.99953,0.0,0.05871]
[1778941781814,50.66,77919.28,0.0,-0.99953,0.0,0.05859]
[1778941786849,50.66,77919.26,0.0,-0.99953,0.0,0.05859]
[1778941792892,50.66,77918.97,0.0,-0.99953,0.0,0.05856]
[1778941797928,50.66,77921.94,0.0,-0.99953,0.0,0.05889]
[1778941798934,50.66,77932.33,0.0,-0.99952,0.0,0.06005]
[1778941799947,50.66,77935.32,0.0,-0.99951,0.0,0.06039]
[1778941801959,50.66,77944.13,0.0,-0.9995,0.0,0.0614]
[1778941802966,50.66,77951.15,0.0,-0.9995,0.0,0.06221]
[1778941803975,50.66,77953.17,0.0,-0.9995,0.0,0.06245]
[1778941809008,50.66,77957.62,0.0,-0.99949,0.0,0.06297]
[1778941812551,50.66,77964.23,0.0,-0.99948,0.0,0.06376]
[1778941818071,50.66,77967.99,0.0,-0.99948,0.0,0.06421]
[1778941823106,50.66,77966.21,0.0,-0.99948,0.0,0.06399]
[1778941828141,50.66,77968.95,0.0,-0.99948,0.0,0.06432]
[1778941833176,50.66,77970.69,0.0,-0.99948,0.0,0.06417]
[1778941838211,50.66,77969.32,0.0,-0.99948,0.0,0.064]
[1778941841232,50.66,77963.03,0.0,-0.99949,0.0,0.06325]
[1778941844253,50.66,77959.07,0.0,-0.99949,0.0,0.06279]
[1778941852834,50.66,77961.09,0.0,-0.99949,0.0,0.06302]
[1778941858352,50.66,77963.13,0.0,-0.99949,0.0,0.06327]
[1778941863386,50.66,77966.89,0.0,-0.99948,0.0,0.06371]
[1778941868421,50.66,77968.13,0.0,-0.99948,0.0,0.06386]
[1778941876477,50.66,77967.56,0.0,-0.99948,0.0,0.06379]
[1778941880504,50.66,77975.04,0.0,-0.99948,0.0,0.06469]
[1778941884533,50.66,77978.73,0.0,-0.99947,0.0,0.06514]
[1778941889568,50.66,77978.08,0.0,-0.99947,0.0,0.06506]
[1778941894603,50.66,77979.48,0.0,-0.99947,0.0,0.06487]
[1778941899638,50.66,77979.18,0.0,-0.99947,0.0,0.06483]
[1778941904673,50.66,77976.95,0.0,-0.99948,0.0,0.06456]
[1778941909710,50.66,77981.87,0.0,-0.99947,0.0,0.06516]
[1778941912729,50.66,77986.53,0.0,-0.99947,0.0,0.06573]
[1778941917764,50.66,77988.65,0.0,-0.99946,0.0,0.06599]
[1778941922799,50.66,77989.28,0.0,-0.99946,0.0,0.06606]
[1778941926828,50.66,77981.75,0.0,-0.99947,0.0,0.06514]
[1778941927834,50.66,77981.74,0.0,-0.99947,0.0,0.06514]
[1778941932889,50.66,77982.99,0.0,-0.99947,0.0,0.06529]
[1778941937924,50.66,77985.91,0.0,-0.99947,0.0,0.06565]
[1778941943480,50.66,77982.27,0.0,-0.99947,0.0,0.0652]
[1778941950013,50.66,77981.68,0.0,-0.99947,0.0,0.06513]
[1778941955042,50.66,77982.68,0.0,-0.99947,0.0,0.06489]
[1778941956050,50.66,77988.3,0.0,-0.99947,0.0,0.06557]
[1778941957057,50.66,77992.74,0.0,-0.99946,0.0,0.06612]
[1778941959072,50.66,77992.54,0.0,-0.99946,0.0,0.06609]
[1778941964111,50.66,77993.19,0.0,-0.99946,0.0,0.06617]
[1778941969145,50.66,77994.37,0.0,-0.99946,0.0,0.06632]
[1778941974181,50.66,77995.39,0.0,-0.99946,0.0,0.06645]
[1778941979215,50.66,77995.4,0.0,-0.99946,0.0,0.06645]
[1778941985261,50.66,77995.35,0.0,-0.99946,0.0,0.06644]
[1778941990293,50.66,77995.63,0.0,-0.99946,0.0,0.06648]
[1778941995328,50.66,77995.93,0.0,-0.99946,0.0,0.06651]
[1778942000362,50.66,78000.67,0.0,-0.99945,0.0,0.0671]
[1778942001370,50.66,78006.51,0.0,-0.99945,0.0,0.06784]
[1778942002377,50.66,78006.83,0.0,-0.99945,0.0,0.06788]
[1778942006405,50.66,78013.81,0.0,-0.99944,0.0,0.06877]
[1778942007412,50.66,78014.11,0.0,-0.99944,0.0,0.06881]
[1778942012447,50.66,78015.15,0.0,-0.99944,0.0,0.06855]
[1778942017482,50.66,78016.01,0.0,-0.99944,0.0,0.06866]
[1778942022517,50.66,78017.29,0.0,-0.99944,0.0,0.06883]
[1778942027552,50.66,78020.35,0.0,-0.99944,0.0,0.06922]
[1778942030573,50.66,78025.68,0.0,-0.99943,0.0,0.06991]
[1778942031582,50.66,78027.23,0.0,-0.99943,0.0,0.07011]
[1778942034134,50.66,78033.14,0.0,-0.99942,0.0,0.07089]
[1778942036615,50.66,78037.49,0.0,-0.99942,0.0,0.07146]
[1778942042657,50.66,78040.96,0.0,-0.99941,0.0,0.07192]
[1778942047692,50.66,78041.28,0.0,-0.99941,0.0,0.07196]
[1778942053734,50.66,78043.89,0.0,-0.99941,0.0,0.07231]
[1778942058769,50.66,78043.99,0.0,-0.99941,0.0,0.07232]
[1778942063804,50.66,78045.12,0.0,-0.99941,0.0,0.07248]
[1778942068839,50.66,78045.18,0.0,-0.99941,0.0,0.07248]
[1778942073874,50.66,78043.1,0.0,-0.99941,0.0,0.07181]
[1778942078910,50.66,78043.4,0.0,-0.99941,0.0,0.07185]
[1778942082937,50.66,78052.95,0.0,-0.9994,0.0,0.07313]
[1778942083945,50.66,78052.35,0.0,-0.9994,0.0,0.07305]
[1778942088979,50.66,78052.72,0.0,-0.9994,0.0,0.0731]
[1778942094017,50.66,78057.61,0.0,-0.9994,0.0,0.07376]
[1778942099050,50.66,78055.26,0.0,-0.9994,0.0,0.07344]
[1778942102082,50.66,78062.37,0.0,-0.99939,0.0,0.07441]
[1778942103083,50.66,78071.33,0.0,-0.99938,0.0,0.07565]
[1778942104090,50.66,78072.9,0.0,-0.99938,0.0,0.07587]
[1778942109128,50.66,78077.59,0.0,-0.99937,0.0,0.07653]
[1778942114168,50.66,78080.22,0.0,-0.99937,0.0,0.0769]
[1778942115205,50.66,78090.0,0.0,-0.99936,0.0,0.0783]
[1778942116193,50.66,78088.76,0.0,-0.99936,0.0,0.07812]
[1778942121222,50.66,78084.95,0.0,-0.99936,0.0,0.07757]
[1778942123236,50.66,78077.57,0.0,-0.99937,0.0,0.07653]
[1778942125251,50.66,78073.9,0.0,-0.99938,0.0,0.07601]
[1778942130285,50.66,78073.52,0.0,-0.99938,0.0,0.07596]
[1778942135320,50.66,78069.41,0.0,-0.99938,0.0,0.07497]
[1778942140355,50.66,78067.94,0.0,-0.99939,0.0,0.07477]
[1778942145392,50.66,78064.62,0.0,-0.99939,0.0,0.07431]
[1778942147406,50.66,78059.99,0.0,-0.9994,0.0,0.07368]
[1778942153447,50.66,78061.75,0.0,-0.99939,0.0,0.07392]
[1778942158482,50.66,78058.4,0.0,-0.9994,0.0,0.07346]
[1778942162034,50.66,78052.14,0.0,-0.9994,0.0,0.07262]
[1778942163518,50.66,78047.36,0.0,-0.99941,0.0,0.07197]
[1778942165533,50.66,78044.66,0.0,-0.99941,0.0,0.07162]
[1778942172104,50.66,78042.97,0.0,-0.99942,0.0,0.07139]
[1778942177618,50.66,78045.35,0.0,-0.99941,0.0,0.07171]
[1778942182652,50.66,78045.19,0.0,-0.99941,0.0,0.07169]
[1778942187688,50.66,78044.32,0.0,-0.99941,0.0,0.07157]
[1778942192723,50.66,78040.0,0.0,-0.99942,0.0,0.0706]
[1778942196752,50.66,78038.03,0.0,-0.99942,0.0,0.07035]
[1778942202314,50.66,78038.0,0.0,-0.99942,0.0,0.07034]
[1778942208835,50.66,78038.09,0.0,-0.99942,0.0,0.07035]
[1778942213870,50.66,78036.7,0.0,-0.99943,0.0,0.07017]
[1778942219912,50.66,78036.91,0.0,-0.99943,0.0,0.0702]
[1778942223940,50.66,78042.15,0.0,-0.99942,0.0,0.07089]
[1778942230989,50.66,78041.84,0.0,-0.99942,0.0,0.07085]
[1778942236024,50.66,78048.08,0.0,-0.99941,0.0,0.07167]
[1778942237037,50.66,78055.04,0.0,-0.9994,0.0,0.0726]
[1778942238038,50.66,78060.21,0.0,-0.9994,0.0,0.0733]
[1778942240059,50.66,78060.77,0.0,-0.9994,0.0,0.07338]
[1778942245087,50.66,78063.66,0.0,-0.99939,0.0,0.07377]
[1778942250123,50.66,78067.19,0.0,-0.99939,0.0,0.07425]
[1778942254153,50.66,78077.52,0.0,-0.99938,0.0,0.07527]
[1778942255163,50.66,78079.39,0.0,-0.99938,0.0,0.07553]
[1778942257172,50.66,78088.27,0.0,-0.99937,0.0,0.07677]
[1778942258178,50.66,78089.21,0.0,-0.99937,0.0,0.07691]
[1778942263213,50.66,78090.22,0.0,-0.99937,0.0,0.07705]
[1778942268249,50.66,78093.82,0.0,-0.99936,0.0,0.07756]
[1778942273283,50.66,78095.04,0.0,-0.99936,0.0,0.07774]
[1778942278318,50.66,78099.03,0.0,-0.99935,0.0,0.07831]
[1778942283352,50.66,78099.53,0.0,-0.99935,0.0,0.07838]
[1778942288388,50.66,78103.67,0.0,-0.99935,0.0,0.07898]
[1778942293424,50.66,78106.47,0.0,-0.99934,0.0,0.07939]
[1778942298459,50.66,78106.24,0.0,-0.99934,0.0,0.07936]
[1778942303494,50.66,78104.0,0.0,-0.99935,0.0,0.07903]
[1778942307522,50.66,78098.71,0.0,-0.99935,0.0,0.07826]
[1778942312079,50.66,78094.28,0.0,-0.99936,0.0,0.0772]
[1778942317592,50.66,78092.76,0.0,-0.99937,0.0,0.07699]
[1778942322626,50.66,78092.13,0.0,-0.99937,0.0,0.0769]
[1778942325647,50.66,78097.39,0.0,-0.99936,0.0,0.07765]
[1778942330683,50.66,78098.32,0.0,-0.99936,0.0,0.07778]
[1778942335718,50.66,78097.83,0.0,-0.99936,0.0,0.07771]
[1778942342289,50.66,78097.13,0.0,-0.99936,0.0,0.07761]
[1778942349821,50.66,78096.9,0.0,-0.99936,0.0,0.07758]
[1778942354856,50.66,78090.21,0.0,-0.99937,0.0,0.07663]
[1778942359891,50.66,78088.48,0.0,-0.99937,0.0,0.07638]
[1778942364926,50.66,78087.87,0.0,-0.99937,0.0,0.0763]
[1778942369964,50.66,78084.47,0.0,-0.99938,0.0,0.07582]
[1778942373992,50.66,78077.91,0.0,-0.99939,0.0,0.07449]
[1778942374999,50.66,78076.82,0.0,-0.99939,0.0,0.07434]
[1778942377013,50.66,78069.47,0.0,-0.9994,0.0,0.07334]
[1778942382570,50.66,78068.77,0.0,-0.9994,0.0,0.07324]
[1778942388094,50.66,78068.21,0.0,-0.9994,0.0,0.07317]
[1778942393130,50.66,78068.46,0.0,-0.9994,0.0,0.0732]
[1778942398165,50.66,78068.24,0.0,-0.9994,0.0,0.07317]
[1778942403204,50.66,78067.69,0.0,-0.9994,0.0,0.0731]
[1778942405216,50.66,78076.7,0.0,-0.99939,0.0,0.07433]
[1778942406223,50.66,78078.08,0.0,-0.99939,0.0,0.07452]
[1778942411262,50.66,78075.5,0.0,-0.99939,0.0,0.07416]
[1778942416296,50.66,78080.32,0.0,-0.99938,0.0,0.07483]
[1778942421328,50.66,78084.92,0.0,-0.99938,0.0,0.07546]
[1778942427370,50.66,78089.74,0.0,-0.99937,0.0,0.07614]
[1778942432408,50.66,78090.07,0.0,-0.99938,0.0,0.07577]
[1778942438450,50.66,78090.11,0.0,-0.99938,0.0,0.07577]
[1778942443489,50.66,78093.85,0.0,-0.99937,0.0,0.0763]
[1778942448522,50.66,78092.18,0.0,-0.99937,0.0,0.07606]
[1778942453558,50.66,78093.15,0.0,-0.99937,0.0,0.0762]
[1778942458592,50.66,78089.97,0.0,-0.99938,0.0,0.07575]
[1778942463627,50.66,78093.36,0.0,-0.99937,0.0,0.07623]
[1778942469669,50.66,78094.41,0.0,-0.99937,0.0,0.07638]
[1778942474703,50.66,78093.75,0.0,-0.99937,0.0,0.07628]
[1778942479739,50.66,78097.48,0.0,-0.99937,0.0,0.07681]
[1778942484774,50.66,78099.15,0.0,-0.99936,0.0,0.07705]
[1778942489815,50.66,78098.68,0.0,-0.99936,0.0,0.07698]
[1778942494844,50.66,78096.98,0.0,-0.99937,0.0,0.07632]
[1778942500886,50.66,78100.37,0.0,-0.99937,0.0,0.0768]
[1778942505921,50.66,78107.57,0.0,-0.99936,0.0,0.07782]
[1778942507934,50.66,78109.99,0.0,-0.99935,0.0,0.07817]
[1778942513485,50.66,78110.89,0.0,-0.99935,0.0,0.0783]
[1778942518005,50.66,78119.59,0.0,-0.99934,0.0,0.07956]
[1778942519013,50.66,78122.34,0.0,-0.99934,0.0,0.07997]
[1778942524048,50.66,78121.97,0.0,-0.99934,0.0,0.07991]
[1778942531099,50.66,78125.3,0.0,-0.99933,0.0,0.0804]
[1778942536155,50.66,78130.23,0.0,-0.99933,0.0,0.08113]
[1778942541168,50.66,78135.34,0.0,-0.99932,0.0,0.0819]
[1778942546203,50.66,78135.07,0.0,-0.99932,0.0,0.08186]
[1778942551239,50.66,78133.88,0.0,-0.99933,0.0,0.08123]
[1778942556273,50.66,78134.68,0.0,-0.99933,0.0,0.08135]
[1778942561308,50.66,78132.52,0.0,-0.99933,0.0,0.08103]
[1778942566351,50.66,78132.39,0.0,-0.99933,0.0,0.08101]
[1778942571379,50.66,78132.25,0.0,-0.99933,0.0,0.08099]
[1778942576414,50.66,78131.31,0.0,-0.99933,0.0,0.08085]
[1778942583976,50.66,78132.25,0.0,-0.99933,0.0,0.08099]
[1778942589506,50.66,78131.74,0.0,-0.99933,0.0,0.08092]
[1778942594541,50.66,78131.59,0.0,-0.99933,0.0,0.08089]
[1778942599578,50.66,78134.2,0.0,-0.99933,0.0,0.08128]
[1778942600586,50.66,78142.25,0.0,-0.99932,0.0,0.08249]
[1778942601592,50.66,78148.51,0.0,-0.99931,0.0,0.08344]
[1778942603606,50.66,78148.0,0.0,-0.99931,0.0,0.08337]
[1778942608641,50.66,78147.65,0.0,-0.99931,0.0,0.08331]
[1778942613678,50.66,78145.11,0.0,-0.99932,0.0,0.08247]
[1778942618711,50.66,78146.91,0.0,-0.99931,0.0,0.08275]
[1778942623747,50.66,78147.35,0.0,-0.99931,0.0,0.08281]
[1778942627777,50.66,78154.59,0.0,-0.9993,0.0,0.08392]
[1778942628783,50.66,78158.24,0.0,-0.9993,0.0,0.08448]
[1778942632811,50.66,78161.79,0.0,-0.99929,0.0,0.08503]
[1778942633818,50.66,78167.75,0.0,-0.99928,0.0,0.08596]
[1778942634825,50.66,78171.02,0.0,-0.99928,0.0,0.08648]
[1778942636840,50.66,78174.2,0.0,-0.99927,0.0,0.08698]
[1778942638861,50.66,78181.85,0.0,-0.99926,0.0,0.0882]
[1778942640867,50.66,78187.62,0.0,-0.99926,0.0,0.08913]
[1778942645902,50.66,78187.19,0.0,-0.99926,0.0,0.08906]
[1778942650936,50.66,78186.19,0.0,-0.99926,0.0,0.0889]
[1778942660000,50.66,78185.2,0.0,-0.99926,0.0,0.08874]
[1778942665036,50.66,78185.65,0.0,-0.99926,0.0,0.08881]
[1778942670070,50.66,78185.57,0.0,-0.99926,0.0,0.0888]
[1778942675106,50.66,78185.53,0.0,-0.99926,0.0,0.08832]
[1778942680146,50.66,78185.58,0.0,-0.99926,0.0,0.08832]
[1778942685181,50.66,78185.69,0.0,-0.99926,0.0,0.08834]
[1778942688202,50.66,78179.25,0.0,-0.99927,0.0,0.08731]
[1778942690216,50.66,78185.79,0.0,-0.99926,0.0,0.08836]
[1778942695251,50.66,78186.31,0.0,-0.99926,0.0,0.08844]
[1778942700286,50.66,78183.96,0.0,-0.99926,0.0,0.08806]
[1778942704828,50.66,78178.97,0.0,-0.99927,0.0,0.08727]
[1778942709350,50.66,78193.33,0.0,-0.99925,0.0,0.08958]
[1778942710356,50.66,78221.43,0.0,-0.99921,0.0,0.09426]
[1778942711363,50.66,78246.37,0.0,-0.99917,0.0,0.0986]
[1778942712370,50.66,78247.51,0.0,-0.99917,0.0,0.09881]
[1778942714902,50.66,78249.29,0.0,-0.99916,0.0,0.09912]
[1778942716403,50.66,78241.64,0.0,-0.99918,0.0,0.09777]
[1778942717410,50.66,78236.13,0.0,-0.99919,0.0,0.0968]
[1778942718417,50.66,78233.02,0.0,-0.99919,0.0,0.09626]
[1778942719423,50.66,78227.43,0.0,-0.9992,0.0,0.09529]
[1778942720431,50.66,78225.11,0.0,-0.9992,0.0,0.09489]
[1778942725466,50.66,78224.23,0.0,-0.9992,0.0,0.09474]
[1778942727480,50.66,78229.38,0.0,-0.9992,0.0,0.09563]
[1778942732515,50.66,78237.49,0.0,-0.99919,0.0,0.09652]
[1778942733522,50.66,78236.2,0.0,-0.99919,0.0,0.0963]
[1778942738556,50.66,78236.02,0.0,-0.99919,0.0,0.09627]
[1778942743592,50.66,78228.15,0.0,-0.9992,0.0,0.09491]
[1778942746613,50.66,78225.01,0.0,-0.99921,0.0,0.09437]
[1778942748626,50.66,78230.11,0.0,-0.9992,0.0,0.09525]
[1778942753662,50.66,78229.77,0.0,-0.9992,0.0,0.09519]
[1778942758697,50.66,78226.8,0.0,-0.9992,0.0,0.09468]
[1778942763733,50.66,78232.0,0.0,-0.9992,0.0,0.09557]
[1778942768772,50.66,78230.17,0.0,-0.9992,0.0,0.09526]
[1778942773801,50.66,78232.03,0.0,-0.9992,0.0,0.09558]
[1778942776846,50.66,78240.74,0.0,-0.99918,0.0,0.09709]
[1778942777853,50.66,78248.83,0.0,-0.99917,0.0,0.09852]
[1778942778855,50.66,78256.11,0.0,-0.99916,0.0,0.09982]
[1778942779855,50.66,78269.81,0.0,-0.99914,0.0,0.10231]
[1778942780861,50.66,78280.17,0.0,-0.99912,0.0,0.10422]
[1778942781871,50.66,78281.86,0.0,-0.99911,0.0,0.10454]
[1778942783885,50.66,78273.58,0.0,-0.99913,0.0,0.103]
[1778942785902,50.66,78266.16,0.0,-0.99914,0.0,0.10164]
[1778942786903,50.66,78259.38,0.0,-0.99915,0.0,0.10041]
[1778942789926,50.66,78237.98,0.0,-0.99919,0.0,0.09661]
[1778942790932,50.66,78225.05,0.0,-0.99921,0.0,0.09438]
[1778942792951,50.66,78218.44,0.0,-0.99922,0.0,0.09276]
[1778942794960,50.66,78225.55,0.0,-0.99921,0.0,0.09396]
[1778942799995,50.66,78222.36,0.0,-0.99922,0.0,0.09342]
[1778942805033,50.66,78222.2,0.0,-0.99922,0.0,0.09339]
[1778942810064,50.66,78221.26,0.0,-0.99922,0.0,0.09323]
[1778942813085,50.66,78211.57,0.0,-0.99923,0.0,0.09161]
[1778942815611,50.66,78200.62,0.0,-0.99925,0.0,0.0898]
[1778942817113,50.66,78188.7,0.0,-0.99927,0.0,0.08787]
[1778942818122,50.66,78189.29,0.0,-0.99926,0.0,0.08797]
[1778942823156,50.66,78189.73,0.0,-0.99926,0.0,0.08804]
[1778942824163,50.66,78178.24,0.0,-0.99928,0.0,0.08621]
[1778942825685,50.66,78177.21,0.0,-0.99928,0.0,0.08605]
[1778942831212,50.66,78179.58,0.0,-0.99928,0.0,0.08642]
[1778942834236,50.66,78172.1,0.0,-0.99929,0.0,0.08525]
[1778942837257,50.66,78177.77,0.0,-0.99928,0.0,0.08614]
[1778942839273,50.66,78173.48,0.0,-0.99929,0.0,0.08546]
[1778942843305,50.66,78162.36,0.0,-0.9993,0.0,0.08374]
[1778942848338,50.66,78163.51,0.0,-0.9993,0.0,0.08392]
[1778942851359,50.66,78167.53,0.0,-0.9993,0.0,0.08408]
[1778942855904,50.66,78157.49,0.0,-0.99931,0.0,0.08254]
[1778942861429,50.66,78157.23,0.0,-0.99931,0.0,0.0825]
[1778942865975,50.66,78151.37,0.0,-0.99932,0.0,0.08162]
[1778942869485,50.66,78145.44,0.0,-0.99933,0.0,0.08073]
[1778942873513,50.66,78139.27,0.0,-0.99934,0.0,0.07982]
[1778942876047,50.66,78125.83,0.0,-0.99935,0.0,0.07787]
[1778942881570,50.66,78127.65,0.0,-0.99935,0.0,0.07813]
[1778942886117,50.66,78123.88,0.0,-0.99936,0.0,0.07759]
[1778942891639,50.66,78129.58,0.0,-0.99935,0.0,0.07841]
[1778942893653,50.66,78135.19,0.0,-0.99934,0.0,0.07922]
[1778942895670,50.66,78138.75,0.0,-0.99934,0.0,0.07975]
[1778942901711,50.66,78141.25,0.0,-0.99933,0.0,0.08011]
[1778942906746,50.66,78142.05,0.0,-0.99933,0.0,0.08023]
[1778942911782,50.66,78145.39,0.0,-0.99933,0.0,0.08028]
[1778942916819,50.66,78146.46,0.0,-0.99933,0.0,0.08044]
[1778942921862,50.66,78145.91,0.0,-0.99933,0.0,0.08036]
[1778942925887,50.66,78142.05,0.0,-0.99934,0.0,0.07979]
[1778942930922,50.66,78146.48,0.0,-0.99933,0.0,0.08044]
[1778942935957,50.66,78147.53,0.0,-0.99933,0.0,0.0806]
[1778942940992,50.66,78149.58,0.0,-0.99933,0.0,0.08091]
[1778942946028,50.66,78150.38,0.0,-0.99933,0.0,0.08102]
[1778942951063,50.66,78147.95,0.0,-0.99933,0.0,0.08066]
[1778942956097,50.66,78148.57,0.0,-0.99933,0.0,0.08075]
[1778942961133,50.66,78148.32,0.0,-0.99933,0.0,0.08072]
[1778942966168,50.66,78148.71,0.0,-0.99933,0.0,0.08078]
[1778942970196,50.66,78143.45,0.0,-0.99934,0.0,0.08]
[1778942971203,50.66,78138.06,0.0,-0.99935,0.0,0.07877]
[1778942972210,50.66,78137.23,0.0,-0.99935,0.0,0.07865]
[1778942977246,50.66,78136.53,0.0,-0.99935,0.0,0.07855]
[1778942982281,50.66,78132.78,0.0,-0.99935,0.0,0.078]
[1778942987320,50.66,78134.5,0.0,-0.99935,0.0,0.07825]
[1778942992352,50.66,78138.46,0.0,-0.99935,0.0,0.07883]
[1778942997387,50.66,78138.43,0.0,-0.99935,0.0,0.07882]
[1778943002424,50.66,78141.01,0.0,-0.99934,0.0,0.0792]
[1778943007457,50.66,78142.07,0.0,-0.99934,0.0,0.07935]
[1778943012492,50.66,78142.64,0.0,-0.99934,0.0,0.07944]
[1778943017034,50.66,78135.6,0.0,-0.99935,0.0,0.07841]
[1778943022567,50.66,78135.51,0.0,-0.99935,0.0,0.0784]
[1778943028604,50.66,78136.23,0.0,-0.99935,0.0,0.0785]
[1778943033639,50.66,78131.27,0.0,-0.99936,0.0,0.07736]
[1778943037175,50.66,78136.84,0.0,-0.99935,0.0,0.07816]
[1778943045723,50.66,78134.97,0.0,-0.99935,0.0,0.07789]
[1778943048746,50.66,78128.77,0.0,-0.99936,0.0,0.077]
[1778943053779,50.66,78125.81,0.0,-0.99937,0.0,0.07658]
[1778943055797,50.66,78120.91,0.0,-0.99937,0.0,0.07588]
[1778943059821,50.66,78116.28,0.0,-0.99938,0.0,0.07524]
[1778943063849,50.66,78121.99,0.0,-0.99937,0.0,0.07604]
[1778943068885,50.66,78122.03,0.0,-0.99937,0.0,0.07604]
[1778943073919,50.66,78120.33,0.0,-0.99937,0.0,0.0758]
[1778943078954,50.66,78121.71,0.0,-0.99937,0.0,0.076]
[1778943083988,50.66,78122.17,0.0,-0.99937,0.0,0.07606]
[1778943090037,50.66,78127.27,0.0,-0.99936,0.0,0.07678]
[1778943095075,50.66,78132.59,0.0,-0.99936,0.0,0.07711]
[1778943096082,50.66,78134.18,0.0,-0.99936,0.0,0.07734]
[1778943102124,50.66,78137.57,0.0,-0.99935,0.0,0.07783]
[1778943107160,50.66,78138.47,0.0,-0.99935,0.0,0.07796]
[1778943112194,50.66,78141.9,0.0,-0.99935,0.0,0.07845]
[1778943117230,50.66,78141.8,0.0,-0.99935,0.0,0.07844]
[1778943123272,50.66,78142.03,0.0,-0.99935,0.0,0.07847]
[1778943128306,50.66,78142.06,0.0,-0.99935,0.0,0.07848]
[1778943133342,50.66,78143.36,0.0,-0.99935,0.0,0.07867]
[1778943138377,50.66,78143.41,0.0,-0.99935,0.0,0.07867]
[1778943143412,50.66,78143.06,0.0,-0.99935,0.0,0.07862]
[1778943148446,50.66,78142.82,0.0,-0.99935,0.0,0.07859]
[1778943153482,50.66,78142.79,0.0,-0.99935,0.0,0.07815]
[1778943158519,50.66,78142.79,0.0,-0.99935,0.0,0.07815]
[1778943163553,50.66,78139.96,0.0,-0.99935,0.0,0.07774]
[1778943168588,50.66,78140.58,0.0,-0.99935,0.0,0.07783]
[1778943175637,50.66,78140.45,0.0,-0.99935,0.0,0.07781]
[1778943180673,50.66,78141.36,0.0,-0.99935,0.0,0.07794]
[1778943181681,50.66,78132.18,0.0,-0.99936,0.0,0.07663]
[1778943182686,50.66,78123.03,0.0,-0.99938,0.0,0.07534]
[1778943183693,50.66,78117.43,0.0,-0.99938,0.0,0.07456]
[1778943188729,50.66,78115.04,0.0,-0.99939,0.0,0.07423]
[1778943193766,50.66,78114.79,0.0,-0.99939,0.0,0.07419]
[1778943199805,50.66,78114.68,0.0,-0.99939,0.0,0.07418]
[1778943205850,50.66,78112.66,0.0,-0.99939,0.0,0.0739]
[1778943210883,50.66,78113.89,0.0,-0.99939,0.0,0.07407]
[1778943218473,50.66,78116.89,0.0,-0.99939,0.0,0.07407]
[1778943220954,50.66,78105.8,0.0,-0.9994,0.0,0.07255]
[1778943221960,50.66,78094.97,0.0,-0.99941,0.0,0.0711]
[1778943225987,50.66,78089.06,0.0,-0.99942,0.0,0.07032]
[1778943228002,50.66,78083.97,0.0,-0.99943,0.0,0.06965]
[1778943230019,50.66,78077.87,0.0,-0.99943,0.0,0.06886]
[1778943235051,50.66,78075.23,0.0,-0.99944,0.0,0.06852]
[1778943238078,50.66,78068.94,0.0,-0.99944,0.0,0.06771]
[1778943243112,50.66,78070.75,0.0,-0.99944,0.0,0.06794]
[1778943248148,50.66,78075.04,0.0,-0.99944,0.0,0.06849]
[1778943253183,50.66,78075.04,0.0,-0.99944,0.0,0.06849]
[1778943258219,50.66,78075.07,0.0,-0.99944,0.0,0.0685]
[1778943264260,50.66,78076.88,0.0,-0.99943,0.0,0.06873]
[1778943269294,50.66,78075.69,0.0,-0.99944,0.0,0.06858]
[1778943275338,50.66,78075.78,0.0,-0.99944,0.0,0.0682]
[1778943280374,50.66,78074.67,0.0,-0.99944,0.0,0.06806]
[1778943285408,50.66,78075.81,0.0,-0.99944,0.0,0.0682]
[1778943290443,50.66,78076.11,0.0,-0.99944,0.0,0.06824]
[1778943295478,50.66,78075.5,0.0,-0.99944,0.0,0.06816]
[1778943300514,50.66,78078.13,0.0,-0.99944,0.0,0.0685]
[1778943305548,50.66,78077.69,0.0,-0.99944,0.0,0.06844]
[1778943310584,50.66,78077.7,0.0,-0.99944,0.0,0.06845]
[1778943319188,50.66,78077.56,0.0,-0.99944,0.0,0.06843]
[1778943325689,50.66,78077.51,0.0,-0.99944,0.0,0.06842]
[1778943330727,50.66,78077.94,0.0,-0.99944,0.0,0.06848]
[1778943335759,50.66,78076.68,0.0,-0.99944,0.0,0.06793]
[1778943340794,50.66,78073.06,0.0,-0.99944,0.0,0.06747]
[1778943345829,50.66,78074.15,0.0,-0.99944,0.0,0.0676]
[1778943350864,50.66,78073.79,0.0,-0.99944,0.0,0.06756]
[1778943355898,50.66,78074.0,0.0,-0.99944,0.0,0.06758]
[1778943357914,50.66,78080.36,0.0,-0.99944,0.0,0.0684]
[1778943359469,50.66,78086.09,0.0,-0.99943,0.0,0.06914]
[1778943364963,50.66,78085.94,0.0,-0.99943,0.0,0.06912]
[1778943369539,50.66,78092.86,0.0,-0.99942,0.0,0.07002]
[1778943375033,50.66,78092.08,0.0,-0.99942,0.0,0.06992]
[1778943379609,50.66,78103.75,0.0,-0.99941,0.0,0.07146]
[1778943381076,50.66,78108.51,0.0,-0.9994,0.0,0.0721]
[1778943386111,50.66,78107.78,0.0,-0.9994,0.0,0.072]
[1778943391145,50.66,78106.64,0.0,-0.99941,0.0,0.07144]
[1778943396182,50.66,78106.18,0.0,-0.99941,0.0,0.07138]
[1778943401216,50.66,78106.95,0.0,-0.99941,0.0,0.07148]
[1778943407257,50.66,78108.45,0.0,-0.99941,0.0,0.07169]
[1778943412293,50.66,78108.62,0.0,-0.99941,0.0,0.07171]
[1778943417328,50.66,78108.96,0.0,-0.99941,0.0,0.07175]
[1778943422369,50.66,78105.87,0.0,-0.99941,0.0,0.07134]
[1778943427398,50.66,78100.94,0.0,-0.99942,0.0,0.07069]
[1778943432433,50.66,78099.8,0.0,-0.99942,0.0,0.07053]
[1778943437468,50.66,78099.93,0.0,-0.99942,0.0,0.07055]
[1778943442508,50.66,78098.74,0.0,-0.99942,0.0,0.07039]
[1778943450562,50.66,78098.43,0.0,-0.99942,0.0,0.07035]
[1778943455598,50.66,78100.69,0.0,-0.99942,0.0,0.07025]
[1778943460632,50.66,78098.92,0.0,-0.99942,0.0,0.07002]
[1778943462646,50.66,78093.73,0.0,-0.99943,0.0,0.06934]
[1778943468689,50.66,78092.1,0.0,-0.99943,0.0,0.06913]
[1778943474729,50.66,78092.21,0.0,-0.99943,0.0,0.06914]
[1778943480317,50.66,78090.88,0.0,-0.99943,0.0,0.06897]
[1778943482786,50.66,78086.65,0.0,-0.99944,0.0,0.06842]
[1778943483793,50.66,78081.34,0.0,-0.99944,0.0,0.06774]
[1778943488831,50.66,78079.0,0.0,-0.99944,0.0,0.06745]
[1778943493865,50.66,78078.84,0.0,-0.99944,0.0,0.06743]
[1778943498900,50.66,78075.47,0.0,-0.99945,0.0,0.067]
[1778943504944,50.66,78076.35,0.0,-0.99945,0.0,0.06711]
[1778943505949,50.66,78082.63,0.0,-0.99944,0.0,0.06791]
[1778943507962,50.66,78087.77,0.0,-0.99943,0.0,0.06857]
[1778943514004,50.66,78090.26,0.0,-0.99943,0.0,0.0685]
[1778943520597,50.66,78089.19,0.0,-0.99944,0.0,0.06836]
[1778943526092,50.66,78088.02,0.0,-0.99944,0.0,0.06821]
[1778943532134,50.66,78086.73,0.0,-0.99944,0.0,0.06804]
[1778943537169,50.66,78089.29,0.0,-0.99944,0.0,0.06837]
[1778943542204,50.66,78088.82,0.0,-0.99944,0.0,0.06831]
[1778943549252,50.66,78088.06,0.0,-0.99944,0.0,0.06822]
[1778943554288,50.66,78084.82,0.0,-0.99944,0.0,0.0678]
[1778943560878,50.66,78084.36,0.0,-0.99944,0.0,0.06774]
[1778943566375,50.66,78084.3,0.0,-0.99944,0.0,0.06773]
[1778943571410,50.66,78085.27,0.0,-0.99944,0.0,0.06747]
[1778943578459,50.66,78085.29,0.0,-0.99944,0.0,0.06747]
[1778943584500,50.66,78083.33,0.0,-0.99945,0.0,0.06722]
[1778943589535,50.66,78083.51,0.0,-0.99945,0.0,0.06725]
[1778943597591,50.66,78083.21,0.0,-0.99945,0.0,0.06721]
[1778943602627,50.66,78076.96,0.0,-0.99945,0.0,0.06642]
[1778943603634,50.66,78072.89,0.0,-0.99946,0.0,0.06591]
[1778943605652,50.66,78079.43,0.0,-0.99945,0.0,0.06673]
[1778943606655,50.66,78088.52,0.0,-0.99944,0.0,0.06788]
[1778943607665,50.66,78092.83,0.0,-0.99944,0.0,0.06844]
[1778943609677,50.66,78093.79,0.0,-0.99943,0.0,0.06856]
[1778943614713,50.66,78095.19,0.0,-0.99943,0.0,0.06874]
[1778943618739,50.66,78102.85,0.0,-0.99942,0.0,0.06974]
[1778943620754,50.66,78094.98,0.0,-0.99943,0.0,0.06871]
[1778943624788,50.66,78105.69,0.0,-0.99942,0.0,0.07011]
[1778943625794,50.66,78105.2,0.0,-0.99942,0.0,0.07005]
[1778943630834,50.66,78102.31,0.0,-0.99942,0.0,0.06967]
[1778943635870,50.66,78105.21,0.0,-0.99942,0.0,0.06965]
[1778943640904,50.66,78107.23,0.0,-0.99942,0.0,0.06991]
[1778943645939,50.66,78108.42,0.0,-0.99942,0.0,0.07007]
[1778943650974,50.66,78107.94,0.0,-0.99942,0.0,0.07001]
[1778943656011,50.66,78109.9,0.0,-0.99942,0.0,0.07027]
[1778943660049,50.66,78115.08,0.0,-0.99941,0.0,0.07095]
[1778943666084,50.66,78118.27,0.0,-0.99941,0.0,0.07138]
[1778943671119,50.66,78117.45,0.0,-0.99941,0.0,0.07127]
[1778943676154,50.66,78121.5,0.0,-0.9994,0.0,0.07181]
[1778943678168,50.66,78131.48,0.0,-0.99939,0.0,0.07316]
[1778943683203,50.66,78135.6,0.0,-0.99939,0.0,0.07373]
[1778943685756,50.66,78141.0,0.0,-0.99938,0.0,0.07448]
[1778943691259,50.66,78142.16,0.0,-0.99938,0.0,0.07422]
[1778943696293,50.66,78143.69,0.0,-0.99938,0.0,0.07443]
[1778943701329,50.66,78146.48,0.0,-0.99938,0.0,0.07482]
[1778943705896,50.66,78151.34,0.0,-0.99937,0.0,0.0755]
[1778943711399,50.66,78148.21,0.0,-0.99938,0.0,0.07506]
[1778943716435,50.66,78149.9,0.0,-0.99937,0.0,0.0753]
[1778943721470,50.66,78151.12,0.0,-0.99937,0.0,0.07547]
[1778943727511,50.66,78152.33,0.0,-0.99937,0.0,0.07564]
[1778943732547,50.66,78152.24,0.0,-0.99937,0.0,0.07563]
[1778943737582,50.66,78158.02,0.0,-0.99936,0.0,0.07644]
[1778943742617,50.66,78156.77,0.0,-0.99936,0.0,0.07627]
[1778943747651,50.66,78156.02,0.0,-0.99937,0.0,0.07616]
[1778943753706,50.66,78159.37,0.0,-0.99937,0.0,0.07621]
[1778943758729,50.66,78159.82,0.0,-0.99936,0.0,0.07627]
[1778943761751,50.66,78165.71,0.0,-0.99936,0.0,0.07711]
[1778943763764,50.66,78170.99,0.0,-0.99935,0.0,0.07787]
[1778943768799,50.66,78184.2,0.0,-0.99933,0.0,0.07981]
[1778943769809,50.66,78188.43,0.0,-0.99933,0.0,0.08043]
[1778943771825,50.66,78188.75,0.0,-0.99933,0.0,0.08048]
[1778943774842,50.66,78187.57,0.0,-0.99933,0.0,0.08031]
[1778943778868,50.66,78180.25,0.0,-0.99934,0.0,0.07922]
[1778943781890,50.66,78176.61,0.0,-0.99934,0.0,0.07869]
[1778943784910,50.66,78170.74,0.0,-0.99935,0.0,0.07784]
[1778943789946,50.66,78171.57,0.0,-0.99935,0.0,0.07796]
[1778943795030,50.66,78174.1,0.0,-0.99935,0.0,0.07832]
[1778943800049,50.66,78174.99,0.0,-0.99934,0.0,0.07845]
[1778943805083,50.66,78175.11,0.0,-0.99934,0.0,0.07847]
[1778943810119,50.66,78174.79,0.0,-0.99935,0.0,0.07842]
[1778943815154,50.66,78174.52,0.0,-0.99935,0.0,0.07795]
[1778943820189,50.66,78173.87,0.0,-0.99935,0.0,0.07785]
[1778943825224,50.66,78174.02,0.0,-0.99935,0.0,0.07787]
[1778943830259,50.66,78174.39,0.0,-0.99935,0.0,0.07793]
[1778943835293,50.66,78172.91,0.0,-0.99935,0.0,0.07771]
[1778943840332,50.66,78171.31,0.0,-0.99935,0.0,0.07748]
[1778943845367,50.66,78172.04,0.0,-0.99935,0.0,0.07759]
[1778943850403,50.66,78173.24,0.0,-0.99935,0.0,0.07776]
[1778943855441,50.66,78175.27,0.0,-0.99935,0.0,0.07806]
[1778943861482,50.66,78174.55,0.0,-0.99935,0.0,0.07795]
[1778943867027,50.66,78173.05,0.0,-0.99935,0.0,0.07773]
[1778943872560,50.66,78168.75,0.0,-0.99936,0.0,0.07668]
[1778943877596,50.66,78166.93,0.0,-0.99936,0.0,0.07642]
[1778943882631,50.66,78168.24,0.0,-0.99936,0.0,0.07661]
[1778943887666,50.66,78169.47,0.0,-0.99936,0.0,0.07678]
[1778943892701,50.66,78168.21,0.0,-0.99936,0.0,0.0766]
[1778943897736,50.66,78168.22,0.0,-0.99936,0.0,0.07661]
[1778943902772,50.66,78166.22,0.0,-0.99936,0.0,0.07632]
[1778943907806,50.66,78166.74,0.0,-0.99936,0.0,0.07639]
[1778943912841,50.66,78167.34,0.0,-0.99936,0.0,0.07648]
[1778943917876,50.66,78167.46,0.0,-0.99936,0.0,0.0765]
[1778943923918,50.66,78168.03,0.0,-0.99936,0.0,0.07658]
[1778943928953,50.66,78168.27,0.0,-0.99936,0.0,0.07661]
[1778943933995,50.66,78166.19,0.0,-0.99937,0.0,0.07589]
[1778943941050,50.66,78164.57,0.0,-0.99937,0.0,0.07566]
[1778943946086,50.66,78164.74,0.0,-0.99937,0.0,0.07568]
[1778943954141,50.66,78164.95,0.0,-0.99937,0.0,0.07571]
[1778943956159,50.66,78135.16,0.0,-0.99941,0.0,0.0716]
[1778943957164,50.66,78111.04,0.0,-0.99943,0.0,0.06843]
[1778943958169,50.66,78105.62,0.0,-0.99944,0.0,0.06773]
[1778943959176,50.66,78102.87,0.0,-0.99944,0.0,0.06738]
[1778943962197,50.66,78095.91,0.0,-0.99945,0.0,0.0665]
[1778943967232,50.66,78094.25,0.0,-0.99945,0.0,0.06629]
[1778943972269,50.66,78091.95,0.0,-0.99946,0.0,0.066]
[1778943976298,50.66,78097.73,0.0,-0.99945,0.0,0.06673]
[1778943978312,50.66,78100.14,0.0,-0.99945,0.0,0.06703]
[1778943984354,50.66,78100.81,0.0,-0.99945,0.0,0.06712]
[1778943989389,50.66,78104.01,0.0,-0.99944,0.0,0.06753]
[1778943994424,50.66,78107.0,0.0,-0.99944,0.0,0.06752]
[1778943997943,50.66,78114.33,0.0,-0.99943,0.0,0.06846]
[1778944003487,50.66,78115.2,0.0,-0.99943,0.0,0.06857]
[1778944004494,50.66,78101.92,0.0,-0.99945,0.0,0.06687]
[1778944005501,50.66,78088.95,0.0,-0.99946,0.0,0.06525]
[1778944006508,50.66,78089.38,0.0,-0.99946,0.0,0.0653]
[1778944012551,50.66,78088.76,0.0,-0.99946,0.0,0.06523]
[1778944018091,50.66,78090.77,0.0,-0.99946,0.0,0.06548]
[1778944023627,50.66,78089.87,0.0,-0.99946,0.0,0.06536]
[1778944030676,50.66,78086.62,0.0,-0.99946,0.0,0.06496]
[1778944035711,50.66,78086.06,0.0,-0.99946,0.0,0.06489]
[1778944040746,50.66,78075.45,0.0,-0.99948,0.0,0.0636]
[1778944041753,50.66,78072.77,0.0,-0.99948,0.0,0.06328]
[1778944046788,50.66,78069.4,0.0,-0.99948,0.0,0.06287]
[1778944052829,50.66,78068.85,0.0,-0.99949,0.0,0.06244]
[1778944058371,50.66,78063.0,0.0,-0.99949,0.0,0.06175]
[1778944061894,50.66,78058.17,0.0,-0.9995,0.0,0.06118]
[1778944066928,50.66,78057.7,0.0,-0.9995,0.0,0.06113]
[1778944071964,50.66,78052.12,0.0,-0.9995,0.0,0.06048]
[1778944075991,50.66,78049.99,0.0,-0.99951,0.0,0.06023]
[1778944078511,50.66,78057.56,0.0,-0.9995,0.0,0.06111]
[1778944081031,50.66,78057.01,0.0,-0.9995,0.0,0.06105]
[1778944083044,50.66,78047.71,0.0,-0.99951,0.0,0.05997]
[1778944086065,50.66,78044.4,0.0,-0.99951,0.0,0.05959]
[1778944091100,50.66,78046.42,0.0,-0.99951,0.0,0.05982]
[1778944098150,50.66,78043.66,0.0,-0.99951,0.0,0.05951]
[1778944102177,50.66,78048.19,0.0,-0.99951,0.0,0.06003]
[1778944107212,50.66,78053.76,0.0,-0.9995,0.0,0.06067]
[1778944112247,50.66,78051.93,0.0,-0.99951,0.0,0.0601]
[1778944117282,50.66,78049.72,0.0,-0.99951,0.0,0.05985]
[1778944122317,50.66,78049.02,0.0,-0.99951,0.0,0.05977]
[1778944127354,50.66,78047.98,0.0,-0.99951,0.0,0.05965]
[1778944134403,50.66,78047.29,0.0,-0.99951,0.0,0.05957]
[1778944139438,50.66,78050.35,0.0,-0.99951,0.0,0.05992]
[1778944142460,50.66,78056.02,0.0,-0.9995,0.0,0.06057]
[1778944144473,50.66,78060.14,0.0,-0.9995,0.0,0.06105]
[1778944149507,50.66,78063.83,0.0,-0.99949,0.0,0.06148]
[1778944154543,50.66,78066.68,0.0,-0.99949,0.0,0.06182]
[1778944158570,50.66,78073.72,0.0,-0.99948,0.0,0.06265]
[1778944163606,50.66,78075.56,0.0,-0.99948,0.0,0.06287]
[1778944169144,50.66,78075.88,0.0,-0.99948,0.0,0.06291]
[1778944174683,50.66,78077.13,0.0,-0.99948,0.0,0.06269]
[1778944179718,50.66,78077.43,0.0,-0.99948,0.0,0.06273]
[1778944184756,50.66,78076.05,0.0,-0.99948,0.0,0.06257]
[1778944189791,50.66,78075.44,0.0,-0.99949,0.0,0.06249]
[1778944194826,50.66,78074.21,0.0,-0.99949,0.0,0.06235]
[1778944199862,50.66,78073.81,0.0,-0.99949,0.0,0.0623]
[1778944203890,50.66,78068.67,0.0,-0.99949,0.0,0.06169]
[1778944205904,50.66,78067.74,0.0,-0.99949,0.0,0.06158]
[1778944210941,50.66,78068.0,0.0,-0.99949,0.0,0.06161]
[1778944215975,50.66,78067.05,0.0,-0.99949,0.0,0.0615]
[1778944221010,50.66,78063.14,0.0,-0.9995,0.0,0.06104]
[1778944228059,50.66,78062.09,0.0,-0.9995,0.0,0.06092]
[1778944234105,50.66,78060.51,0.0,-0.9995,0.0,0.06038]
[1778944239638,50.66,78059.06,0.0,-0.99951,0.0,0.06021]
[1778944245181,50.66,78056.01,0.0,-0.99951,0.0,0.05986]
[1778944250217,50.66,78051.11,0.0,-0.99951,0.0,0.0593]
[1778944252232,50.66,78043.51,0.0,-0.99952,0.0,0.05845]
[1778944254245,50.66,78043.74,0.0,-0.99952,0.0,0.05847]
[1778944256264,50.66,78038.38,0.0,-0.99953,0.0,0.05787]
[1778944261299,50.66,78036.53,0.0,-0.99953,0.0,0.05767]
[1778944266335,50.66,78036.76,0.0,-0.99953,0.0,0.05769]
[1778944271370,50.66,78037.12,0.0,-0.99953,0.0,0.05773]
[1778944276406,50.66,78036.54,0.0,-0.99953,0.0,0.05767]
[1778944281441,50.66,78036.65,0.0,-0.99953,0.0,0.05768]
[1778944287483,50.66,78036.29,0.0,-0.99953,0.0,0.05764]
[1778944292518,50.66,78035.1,0.0,-0.99953,0.0,0.05717]
[1778944297553,50.66,78033.31,0.0,-0.99953,0.0,0.05697]
[1778944300577,50.66,78027.55,0.0,-0.99954,0.0,0.05634]
[1778944302588,50.66,78025.2,0.0,-0.99954,0.0,0.05609]
[1778944309643,50.66,78026.12,0.0,-0.99954,0.0,0.05619]
[1778944310652,50.66,78033.54,0.0,-0.99953,0.0,0.057]
[1778944311657,50.66,78037.19,0.0,-0.99953,0.0,0.0574]
[1778944313674,50.66,78038.49,0.0,-0.99953,0.0,0.05754]
[1778944318706,50.66,78042.0,0.0,-0.99952,0.0,0.05793]
[1778944325755,50.66,78042.85,0.0,-0.99952,0.0,0.05803]
[1778944330790,50.66,78044.22,0.0,-0.99952,0.0,0.05818]
[1778944335825,50.66,78045.7,0.0,-0.99952,0.0,0.05834]
[1778944336833,50.66,78052.33,0.0,-0.99951,0.0,0.05909]
[1778944337839,50.66,78062.86,0.0,-0.9995,0.0,0.0603]
[1778944338846,50.66,78065.79,0.0,-0.9995,0.0,0.06063]
[1778944343883,50.66,78067.55,0.0,-0.9995,0.0,0.06084]
[1778944348918,50.66,78067.36,0.0,-0.9995,0.0,0.06082]
[1778944350409,50.66,78053.57,0.0,-0.99951,0.0,0.05923]
[1778944350937,50.66,78053.57,0.0,-0.99951,0.0,0.05923]
[1778944351938,50.66,78053.18,0.0,-0.99952,0.0,0.05884]
[1778944356973,50.66,78053.17,0.0,-0.99952,0.0,0.05884]
[1778944362007,50.66,78052.19,0.0,-0.99952,0.0,0.05873]
[1778944367043,50.66,78052.31,0.0,-0.99952,0.0,0.05874]
[1778944372080,50.66,78051.59,0.0,-0.99952,0.0,0.05866]
[1778944379128,50.66,78051.39,0.0,-0.99952,0.0,0.05864]
[1778944384163,50.66,78050.16,0.0,-0.99952,0.0,0.0585]
[1778944390693,50.66,78048.12,0.0,-0.99952,0.0,0.05827]
[1778944394233,50.66,78053.42,0.0,-0.99952,0.0,0.05886]
[1778944400765,50.66,78054.13,0.0,-0.99952,0.0,0.05894]
[1778944406316,50.66,78055.47,0.0,-0.99951,0.0,0.0591]
[1778944410834,50.66,78066.09,0.0,-0.9995,0.0,0.06031]
[1778944413365,50.66,78065.95,0.0,-0.99951,0.0,0.05994]
[1778944418402,50.66,78065.69,0.0,-0.99951,0.0,0.05991]
[1778944423437,50.66,78064.21,0.0,-0.99951,0.0,0.05974]
[1778944428472,50.66,78064.03,0.0,-0.99951,0.0,0.05972]
[1778944433506,50.66,78064.75,0.0,-0.99951,0.0,0.0598]
[1778944438541,50.66,78065.48,0.0,-0.99951,0.0,0.05989]
[1778944443575,50.66,78068.37,0.0,-0.9995,0.0,0.06022]
[1778944448611,50.66,78067.78,0.0,-0.9995,0.0,0.06015]
[1778944456670,50.66,78067.43,0.0,-0.99951,0.0,0.06011]
[1778944462708,50.66,78069.37,0.0,-0.9995,0.0,0.06033]
[1778944468751,50.66,78069.94,0.0,-0.9995,0.0,0.0604]
[1778944476806,50.66,78069.62,0.0,-0.99951,0.0,0.06001]
[1778944481842,50.66,78070.66,0.0,-0.9995,0.0,0.06013]
[1778944486877,50.66,78070.38,0.0,-0.99951,0.0,0.06009]
[1778944491911,50.66,78071.33,0.0,-0.9995,0.0,0.0602]
[1778944496947,50.66,78076.28,0.0,-0.9995,0.0,0.06078]
[1778944501983,50.66,78076.29,0.0,-0.9995,0.0,0.06078]
[1778944507017,50.66,78076.34,0.0,-0.9995,0.0,0.06078]
[1778944512055,50.66,78079.45,0.0,-0.9995,0.0,0.06115]
[1778944518098,50.66,78080.01,0.0,-0.9995,0.0,0.06121]
[1778944523133,50.66,78080.17,0.0,-0.9995,0.0,0.06123]
[1778944530191,50.66,78081.37,0.0,-0.99949,0.0,0.06137]
[1778944531680,50.66,78090.75,0.0,-0.99949,0.0,0.06211]
[1778944532687,50.66,78092.12,0.0,-0.99949,0.0,0.06228]
[1778944538239,50.66,78094.09,0.0,-0.99948,0.0,0.06251]
[1778944544773,50.66,78097.16,0.0,-0.99948,0.0,0.06288]
[1778944550815,50.66,78097.69,0.0,-0.99948,0.0,0.06294]
[1778944559386,50.66,78098.84,0.0,-0.99948,0.0,0.06308]
[1778944563905,50.66,78104.09,0.0,-0.99947,0.0,0.06372]
[1778944569456,50.66,78101.72,0.0,-0.99948,0.0,0.06343]
[1778944574491,50.66,78103.56,0.0,-0.99947,0.0,0.06365]
[1778944579526,50.66,78100.56,0.0,-0.99948,0.0,0.06329]
[1778944584562,50.66,78100.08,0.0,-0.99948,0.0,0.06323]
[1778944589595,50.66,78100.09,0.0,-0.99948,0.0,0.06323]
[1778944593624,50.66,78094.53,0.0,-0.99949,0.0,0.0622]
[1778944594631,50.66,78088.77,0.0,-0.99949,0.0,0.06152]
[1778944595637,50.66,78088.26,0.0,-0.99949,0.0,0.06146]
[1778944596645,50.66,78088.43,0.0,-0.99949,0.0,0.06148]
[1778944601680,50.66,78085.3,0.0,-0.9995,0.0,0.06111]
[1778944607723,50.66,78084.13,0.0,-0.9995,0.0,0.06097]
[1778944612758,50.66,78084.27,0.0,-0.9995,0.0,0.06099]
[1778944617793,50.66,78084.63,0.0,-0.9995,0.0,0.06103]
[1778944622828,50.66,78080.3,0.0,-0.9995,0.0,0.06052]
[1778944627863,50.66,78075.65,0.0,-0.99951,0.0,0.05999]
[1778944628870,50.66,78066.15,0.0,-0.99952,0.0,0.0589]
[1778944629879,50.66,78064.14,0.0,-0.99952,0.0,0.05868]
[1778944630884,50.66,78058.98,0.0,-0.99952,0.0,0.0581]
[1778944632898,50.66,78055.19,0.0,-0.99953,0.0,0.05767]
[1778944636926,50.66,78049.82,0.0,-0.99953,0.0,0.05708]
[1778944637934,50.66,78044.48,0.0,-0.99954,0.0,0.05649]
[1778944638940,50.66,78043.42,0.0,-0.99954,0.0,0.05638]
[1778944643974,50.66,78041.95,0.0,-0.99954,0.0,0.05622]
[1778944649010,50.66,78040.07,0.0,-0.99954,0.0,0.05602]
[1778944654047,50.66,78045.2,0.0,-0.99954,0.0,0.05623]
[1778944656060,50.66,78049.69,0.0,-0.99953,0.0,0.05672]
[1778944661094,50.66,78050.15,0.0,-0.99953,0.0,0.05677]
[1778944665122,50.66,78058.39,0.0,-0.99953,0.0,0.05768]
[1778944666130,50.66,78059.47,0.0,-0.99952,0.0,0.0578]
[1778944671164,50.66,78059.84,0.0,-0.99952,0.0,0.05785]
[1778944677205,50.66,78059.91,0.0,-0.99952,0.0,0.05785]
[1778944679219,50.66,78053.99,0.0,-0.99953,0.0,0.0572]
[1778944684749,50.66,78049.26,0.0,-0.99953,0.0,0.05668]
[1778944690297,50.66,78056.84,0.0,-0.99953,0.0,0.05751]
[1778944695334,50.66,78056.52,0.0,-0.99953,0.0,0.05748]
[1778944700369,50.66,78060.01,0.0,-0.99952,0.0,0.05786]
[1778944705404,50.66,78060.39,0.0,-0.99952,0.0,0.05791]
[1778944713461,50.66,78060.47,0.0,-0.99953,0.0,0.05757]
[1778944718498,50.66,78060.14,0.0,-0.99953,0.0,0.05753]
[1778944725039,50.66,78068.99,0.0,-0.99952,0.0,0.05852]
[1778944726560,50.66,78077.36,0.0,-0.99951,0.0,0.05947]
[1778944731595,50.66,78076.37,0.0,-0.99951,0.0,0.05936]
[1778944736630,50.66,78080.78,0.0,-0.99951,0.0,0.05986]
[1778944742672,50.66,78080.52,0.0,-0.99951,0.0,0.05983]
[1778944750728,50.66,78080.45,0.0,-0.99951,0.0,0.05983]
[1778944755764,50.66,78081.79,0.0,-0.99951,0.0,0.05998]
[1778944760800,50.66,78081.87,0.0,-0.99951,0.0,0.05999]
[1778944765835,50.66,78081.59,0.0,-0.99951,0.0,0.05996]
[1778944770870,50.66,78081.28,0.0,-0.99951,0.0,0.05992]
[1778944778926,50.66,78082.14,0.0,-0.99951,0.0,0.05966]
[1778944783961,50.66,78082.16,0.0,-0.99951,0.0,0.05967]
[1778944791010,50.66,78082.29,0.0,-0.99951,0.0,0.05968]
[1778944796053,50.66,78082.27,0.0,-0.99951,0.0,0.05968]
[1778944803103,50.66,78082.32,0.0,-0.99951,0.0,0.05969]
[1778944808138,50.66,78082.09,0.0,-0.99951,0.0,0.05966]
[1778944813173,50.66,78082.43,0.0,-0.99951,0.0,0.0597]
[1778944818208,50.66,78081.8,0.0,-0.99951,0.0,0.05963]
[1778944823243,50.66,78082.26,0.0,-0.99951,0.0,0.05968]
[1778944829285,50.66,78081.94,0.0,-0.99951,0.0,0.05964]
[1778944834320,50.66,78081.78,0.0,-0.99951,0.0,0.05927]
[1778944839355,50.66,78081.94,0.0,-0.99951,0.0,0.05929]
[1778944844390,50.66,78081.62,0.0,-0.99951,0.0,0.05925]
[1778944852446,50.66,78081.49,0.0,-0.99951,0.0,0.05924]
[1778944859495,50.66,78081.53,0.0,-0.99951,0.0,0.05924]
[1778944862516,50.66,78074.87,0.0,-0.99952,0.0,0.05849]
[1778944863523,50.66,78068.15,0.0,-0.99952,0.0,0.05773]
[1778944869567,50.66,78067.09,0.0,-0.99953,0.0,0.05761]
[1778944874602,50.66,78066.51,0.0,-0.99953,0.0,0.05755]
[1778944880644,50.66,78063.41,0.0,-0.99953,0.0,0.05721]
[1778944886163,50.66,78063.64,0.0,-0.99953,0.0,0.05723]
[1778944891721,50.66,78063.72,0.0,-0.99953,0.0,0.0569]
[1778944896755,50.66,78062.17,0.0,-0.99953,0.0,0.05673]
[1778944901791,50.66,78061.14,0.0,-0.99953,0.0,0.05661]
[1778944907835,50.66,78061.5,0.0,-0.99953,0.0,0.05665]
[1778944912871,50.66,78056.04,0.0,-0.99954,0.0,0.05606]
[1778944913878,50.66,78048.52,0.0,-0.99955,0.0,0.05525]
[1778944914885,50.66,78046.0,0.0,-0.99955,0.0,0.05498]
[1778944919924,50.66,78045.26,0.0,-0.99955,0.0,0.0549]
[1778944925966,50.66,78043.31,0.0,-0.99955,0.0,0.05469]
[1778944931006,50.66,78042.77,0.0,-0.99955,0.0,0.05463]
[1778944936039,50.66,78039.8,0.0,-0.99955,0.0,0.05432]
[1778944938050,50.66,78045.98,0.0,-0.99955,0.0,0.05498]
[1778944940065,50.66,78051.01,0.0,-0.99954,0.0,0.05551]
[1778944942078,50.66,78059.33,0.0,-0.99954,0.0,0.05642]
[1778944943085,50.66,78060.75,0.0,-0.99953,0.0,0.05657]
[1778944949127,50.66,78062.11,0.0,-0.99953,0.0,0.05672]
[1778944956652,50.66,78061.72,0.0,-0.99954,0.0,0.05634]
[1778944964232,50.66,78061.23,0.0,-0.99954,0.0,0.05628]
[1778944969268,50.66,78058.26,0.0,-0.99954,0.0,0.05596]
[1778944974302,50.66,78058.22,0.0,-0.99954,0.0,0.05596]
[1778944979337,50.66,78058.56,0.0,-0.99954,0.0,0.05599]
[1778944984372,50.66,78057.61,0.0,-0.99954,0.0,0.05589]
[1778944986387,50.66,78047.35,0.0,-0.99955,0.0,0.05479]
[1778944991421,50.66,78045.33,0.0,-0.99955,0.0,0.05457]
[1778944996456,50.66,78043.71,0.0,-0.99955,0.0,0.0544]
[1778945001490,50.66,78045.24,0.0,-0.99955,0.0,0.05457]
[1778945007009,50.66,78044.73,0.0,-0.99955,0.0,0.05451]
[1778945012569,50.66,78053.91,0.0,-0.99955,0.0,0.05516]
[1778945013575,50.66,78058.82,0.0,-0.99954,0.0,0.05568]
[1778945017081,50.66,78063.87,0.0,-0.99954,0.0,0.05623]
[1778945027151,50.66,78065.31,0.0,-0.99954,0.0,0.05639]
[1778945033715,50.66,78066.79,0.0,-0.99953,0.0,0.05655]
[1778945041771,50.66,78070.36,0.0,-0.99953,0.0,0.05694]
[1778945044794,50.66,78077.17,0.0,-0.99952,0.0,0.0577]
[1778945047295,50.66,78083.08,0.0,-0.99952,0.0,0.05836]
[1778945052848,50.66,78082.42,0.0,-0.99952,0.0,0.05828]
[1778945057883,50.66,78081.45,0.0,-0.99952,0.0,0.05818]
[1778945063925,50.66,78081.06,0.0,-0.99952,0.0,0.05813]
[1778945068960,50.66,78080.75,0.0,-0.99952,0.0,0.0581]
[1778945071980,50.66,78086.8,0.0,-0.99952,0.0,0.05843]
[1778945077505,50.66,78087.88,0.0,-0.99952,0.0,0.05855]
[1778945083059,50.66,78087.5,0.0,-0.99952,0.0,0.05851]
[1778945088094,50.66,78086.31,0.0,-0.99952,0.0,0.05837]
[1778945094137,50.66,78092.15,0.0,-0.99951,0.0,0.05903]
[1778945099172,50.66,78095.34,0.0,-0.99951,0.0,0.0594]
[1778945102195,50.66,78100.71,0.0,-0.9995,0.0,0.06001]
[1778945103201,50.66,78105.88,0.0,-0.9995,0.0,0.06061]
[1778945108236,50.66,78108.66,0.0,-0.9995,0.0,0.06094]
[1778945114280,50.66,78110.73,0.0,-0.99949,0.0,0.06118]
[1778945119314,50.66,78114.67,0.0,-0.99949,0.0,0.06165]
[1778945121328,50.66,78125.54,0.0,-0.99948,0.0,0.06295]
[1778945122335,50.66,78131.76,0.0,-0.99947,0.0,0.0637]
[1778945123342,50.66,78132.93,0.0,-0.99947,0.0,0.06384]
[1778945128381,50.66,78134.48,0.0,-0.99947,0.0,0.06403]
[1778945133412,50.66,78137.64,0.0,-0.99947,0.0,0.06404]
[1778945141468,50.66,78140.63,0.0,-0.99946,0.0,0.06441]
[1778945146505,50.66,78141.81,0.0,-0.99946,0.0,0.06455]
[1778945152546,50.66,78144.26,0.0,-0.99946,0.0,0.06486]
[1778945158587,50.66,78144.52,0.0,-0.99946,0.0,0.06489]
[1778945165637,50.66,78144.76,0.0,-0.99946,0.0,0.06492]
[1778945171679,50.66,78144.88,0.0,-0.99946,0.0,0.06493]
[1778945174700,50.66,78149.92,0.0,-0.99945,0.0,0.06556]
[1778945179735,50.66,78149.86,0.0,-0.99945,0.0,0.06555]
[1778945185777,50.66,78150.0,0.0,-0.99945,0.0,0.06557]
[1778945191818,50.66,78150.46,0.0,-0.99946,0.0,0.06524]
[1778945198350,50.66,78150.94,0.0,-0.99946,0.0,0.0653]
[1778945203903,50.66,78151.24,0.0,-0.99946,0.0,0.06534]
[1778945208938,50.66,78151.59,0.0,-0.99945,0.0,0.06538]
[1778945210952,50.66,78158.06,0.0,-0.99945,0.0,0.0662]
[1778945218490,50.66,78157.97,0.0,-0.99945,0.0,0.06619]
[1778945227066,50.66,78157.12,0.0,-0.99945,0.0,0.06608]
[1778945231095,50.66,78149.87,0.0,-0.99946,0.0,0.06517]
[1778945233108,50.66,78144.26,0.0,-0.99946,0.0,0.06447]
[1778945238629,50.66,78143.72,0.0,-0.99946,0.0,0.06441]
[1778945246199,50.66,78144.09,0.0,-0.99946,0.0,0.06445]
[1778945253247,50.66,78143.84,0.0,-0.99947,0.0,0.06404]
[1778945259290,50.66,78145.29,0.0,-0.99947,0.0,0.06422]
[1778945264325,50.66,78144.41,0.0,-0.99947,0.0,0.06411]
[1778945271375,50.66,78143.87,0.0,-0.99947,0.0,0.06404]
[1778945276411,50.66,78143.88,0.0,-0.99947,0.0,0.06405]
[1778945281448,50.66,78143.89,0.0,-0.99947,0.0,0.06405]
[1778945289503,50.66,78143.7,0.0,-0.99947,0.0,0.06402]
[1778945294538,50.66,78144.07,0.0,-0.99947,0.0,0.06407]
[1778945299574,50.66,78143.83,0.0,-0.99947,0.0,0.06404]
[1778945309121,50.66,78143.46,0.0,-0.99947,0.0,0.06399]
[1778945316699,50.66,78142.87,0.0,-0.99947,0.0,0.06354]
[1778945322741,50.66,78142.54,0.0,-0.99947,0.0,0.0635]
[1778945329791,50.66,78142.21,0.0,-0.99947,0.0,0.06346]
[1778945334827,50.66,78144.44,0.0,-0.99947,0.0,0.06374]
[1778945336841,50.66,78139.22,0.0,-0.99947,0.0,0.0631]
[1778945342882,50.66,78139.56,0.0,-0.99947,0.0,0.06314]
[1778945349401,50.66,78139.65,0.0,-0.99947,0.0,0.06315]
[1778945355973,50.66,78139.58,0.0,-0.99947,0.0,0.06314]
[1778945357987,50.66,78130.61,0.0,-0.99948,0.0,0.06207]
[1778945359471,50.66,78121.21,0.0,-0.99949,0.0,0.06095]
[1778945365036,50.66,78119.99,0.0,-0.9995,0.0,0.06081]
[1778945370072,50.66,78118.46,0.0,-0.9995,0.0,0.06063]
[1778945375106,50.66,78121.78,0.0,-0.9995,0.0,0.06065]
[1778945380140,50.66,78121.6,0.0,-0.9995,0.0,0.06063]
[1778945385176,50.66,78116.71,0.0,-0.9995,0.0,0.06006]
[1778945387190,50.66,78111.54,0.0,-0.99951,0.0,0.05947]
[1778945389684,50.66,78104.98,0.0,-0.99951,0.0,0.05872]
[1778945392225,50.66,78098.39,0.0,-0.99952,0.0,0.05798]
[1778945396254,50.66,78092.98,0.0,-0.99953,0.0,0.05737]
[1778945398269,50.66,78084.68,0.0,-0.99953,0.0,0.05646]
[1778945402295,50.66,78092.38,0.0,-0.99953,0.0,0.0573]
[1778945403307,50.66,78099.3,0.0,-0.99952,0.0,0.05808]
[1778945408342,50.66,78103.0,0.0,-0.99952,0.0,0.0585]
[1778945414384,50.66,78104.19,0.0,-0.99951,0.0,0.05863]
[1778945419896,50.66,78105.46,0.0,-0.99951,0.0,0.05877]
[1778945426468,50.66,78105.59,0.0,-0.99951,0.0,0.05879]
[1778945432511,50.66,78105.78,0.0,-0.99952,0.0,0.05846]
[1778945433521,50.66,78114.54,0.0,-0.99951,0.0,0.05945]
[1778945434531,50.66,78124.96,0.0,-0.9995,0.0,0.06066]
[1778945435536,50.66,78124.27,0.0,-0.9995,0.0,0.06058]
[1778945440572,50.66,78127.39,0.0,-0.99949,0.0,0.06095]
[1778945445608,50.66,78129.48,0.0,-0.99949,0.0,0.06119]
[1778945450643,50.66,78130.08,0.0,-0.99949,0.0,0.06126]
[1778945455676,50.66,78130.61,0.0,-0.99949,0.0,0.06133]
[1778945461720,50.66,78131.49,0.0,-0.99949,0.0,0.06143]
[1778945466755,50.66,78131.52,0.0,-0.99949,0.0,0.06143]
[1778945472814,50.66,78131.86,0.0,-0.99949,0.0,0.06147]
[1778945477842,50.66,78132.06,0.0,-0.99949,0.0,0.0615]
[1778945483883,50.66,78132.67,0.0,-0.99949,0.0,0.06157]
[1778945485898,50.66,78138.87,0.0,-0.99948,0.0,0.06231]
[1778945490931,50.66,78142.33,0.0,-0.99948,0.0,0.06273]
[1778945494960,50.66,78147.38,0.0,-0.99948,0.0,0.06296]
[1778945496974,50.66,78153.79,0.0,-0.99947,0.0,0.06374]
[1778945497981,50.66,78161.04,0.0,-0.99946,0.0,0.06463]
[1778945503018,50.66,78161.96,0.0,-0.99946,0.0,0.06475]
[1778945505031,50.66,78154.39,0.0,-0.99947,0.0,0.06381]
[1778945510067,50.66,78156.5,0.0,-0.99947,0.0,0.06407]
[1778945516108,50.66,78156.52,0.0,-0.99947,0.0,0.06407]
[1778945521143,50.66,78158.87,0.0,-0.99946,0.0,0.06436]
[1778945526177,50.66,78159.68,0.0,-0.99946,0.0,0.06446]
[1778945531213,50.66,78166.67,0.0,-0.99945,0.0,0.06533]
[1778945534234,50.66,78176.36,0.0,-0.99944,0.0,0.06656]
[1778945535241,50.66,78184.18,0.0,-0.99943,0.0,0.06756]
[1778945540276,50.66,78186.39,0.0,-0.99943,0.0,0.06784]
[1778945545311,50.66,78187.44,0.0,-0.99943,0.0,0.06798]
[1778945547325,50.66,78179.77,0.0,-0.99944,0.0,0.06699]
[1778945552826,50.66,78178.86,0.0,-0.99944,0.0,0.06648]
[1778945558401,50.66,78177.16,0.0,-0.99945,0.0,0.06626]
[1778945563438,50.66,78177.01,0.0,-0.99945,0.0,0.06624]
[1778945568475,50.66,78174.66,0.0,-0.99945,0.0,0.06595]
[1778945570488,50.66,78165.33,0.0,-0.99946,0.0,0.06478]
[1778945571494,50.66,78155.23,0.0,-0.99947,0.0,0.06354]
[1778945579553,50.66,78154.45,0.0,-0.99947,0.0,0.06344]
[1778945587609,50.66,78152.92,0.0,-0.99947,0.0,0.06325]
[1778945590630,50.66,78161.13,0.0,-0.99946,0.0,0.06426]
[1778945591640,50.66,78167.52,0.0,-0.99946,0.0,0.06505]
[1778945592644,50.66,78167.66,0.0,-0.99946,0.0,0.06507]
[1778945595666,50.66,78175.89,0.0,-0.99945,0.0,0.0661]
[1778945597679,50.66,78184.57,0.0,-0.99944,0.0,0.06721]
[1778945602724,50.66,78186.25,0.0,-0.99943,0.0,0.06742]
[1778945607758,50.66,78188.66,0.0,-0.99943,0.0,0.06774]
[1778945612793,50.66,78190.53,0.0,-0.99943,0.0,0.06758]
[1778945617829,50.66,78191.53,0.0,-0.99943,0.0,0.06771]
[1778945622863,50.66,78192.29,0.0,-0.99943,0.0,0.0678]
[1778945627898,50.66,78194.89,0.0,-0.99943,0.0,0.06814]
[1778945632933,50.66,78194.69,0.0,-0.99943,0.0,0.06812]
[1778945635957,50.66,78186.41,0.0,-0.99944,0.0,0.06705]
[1778945636962,50.66,78182.52,0.0,-0.99944,0.0,0.06655]
[1778945641998,50.66,78174.25,0.0,-0.99945,0.0,0.0655]
[1778945643004,50.66,78168.9,0.0,-0.99946,0.0,0.06484]
[1778945643457,50.66,78167.66,0.0,-0.99946,0.0,0.06468]
[1778945650058,50.66,78167.38,0.0,-0.99946,0.0,0.06465]
[1778945655091,50.66,78165.98,0.0,-0.99946,0.0,0.06447]
[1778945661137,50.66,78165.3,0.0,-0.99946,0.0,0.06439]
[1778945666167,50.66,78166.34,0.0,-0.99946,0.0,0.06452]
[1778945671202,50.66,78166.23,0.0,-0.99946,0.0,0.06412]
[1778945677244,50.66,78166.2,0.0,-0.99946,0.0,0.06412]
[1778945683738,50.66,78165.99,0.0,-0.99946,0.0,0.06409]
[1778945689328,50.66,78166.25,0.0,-0.99946,0.0,0.06412]
[1778945696377,50.66,78165.96,0.0,-0.99946,0.0,0.06409]
[1778945701412,50.66,78164.77,0.0,-0.99947,0.0,0.06394]
[1778945706447,50.66,78164.99,0.0,-0.99947,0.0,0.06397]
[1778945711484,50.66,78164.51,0.0,-0.99947,0.0,0.06391]
[1778945716518,50.66,78163.62,0.0,-0.99947,0.0,0.0638]
[1778945721558,50.66,78163.62,0.0,-0.99947,0.0,0.0638]
[1778945726589,50.66,78163.81,0.0,-0.99947,0.0,0.06382]
[1778945731623,50.66,78163.89,0.0,-0.99947,0.0,0.06345]
[1778945736659,50.66,78164.04,0.0,-0.99947,0.0,0.06347]
[1778945744162,50.66,78164.49,0.0,-0.99947,0.0,0.06353]
[1778945750757,50.66,78164.99,0.0,-0.99947,0.0,0.06359]
[1778945760827,50.66,78164.88,0.0,-0.99947,0.0,0.06357]
[1778945770901,50.66,78164.01,0.0,-0.99947,0.0,0.06347]
[1778945778953,50.66,78163.34,0.0,-0.99947,0.0,0.06339]
[1778945783989,50.66,78169.51,0.0,-0.99946,0.0,0.06414]
[1778945789025,50.66,78175.56,0.0,-0.99946,0.0,0.06489]
[1778945794061,50.66,78179.27,0.0,-0.99946,0.0,0.06497]
[1778945799100,50.66,78180.49,0.0,-0.99945,0.0,0.06512]
[1778945804130,50.66,78182.06,0.0,-0.99945,0.0,0.06532]
[1778945809173,50.66,78173.29,0.0,-0.99946,0.0,0.06422]
[1778945814208,50.66,78172.22,0.0,-0.99946,0.0,0.06409]
[1778945820250,50.66,78171.8,0.0,-0.99946,0.0,0.06404]
[1778945829314,50.66,78170.36,0.0,-0.99947,0.0,0.06386]
[1778945834793,50.66,78168.89,0.0,-0.99947,0.0,0.06368]
[1778945840391,50.66,78168.36,0.0,-0.99947,0.0,0.06362]
[1778945845444,50.66,78168.92,0.0,-0.99947,0.0,0.06369]
[1778945854976,50.66,78168.57,0.0,-0.99947,0.0,0.06326]
[1778945860548,50.66,78168.27,0.0,-0.99947,0.0,0.06323]
[1778945865584,50.66,78167.84,0.0,-0.99947,0.0,0.06317]
[1778945870620,50.66,78169.05,0.0,-0.99947,0.0,0.06332]
[1778945875124,50.66,78174.89,0.0,-0.99946,0.0,0.06404]
[1778945880689,50.66,78176.41,0.0,-0.99946,0.0,0.06423]
[1778945886731,50.66,78180.94,0.0,-0.99946,0.0,0.06479]
[1778945889752,50.66,78186.61,0.0,-0.99945,0.0,0.0655]
[1778945895264,50.66,78190.38,0.0,-0.99945,0.0,0.06597]
[1778945900829,50.66,78193.61,0.0,-0.99944,0.0,0.06638]
[1778945905871,50.66,78195.2,0.0,-0.99944,0.0,0.06658]
[1778945910899,50.66,78196.13,0.0,-0.99944,0.0,0.0667]
[1778945915934,50.66,78195.8,0.0,-0.99944,0.0,0.06626]
[1778945920969,50.66,78196.58,0.0,-0.99944,0.0,0.06636]
[1778945926010,50.66,78197.45,0.0,-0.99944,0.0,0.06647]
[1778945932052,50.66,78199.2,0.0,-0.99944,0.0,0.0667]
[1778945939102,50.66,78198.03,0.0,-0.99944,0.0,0.06655]
[1778945945144,50.66,78198.36,0.0,-0.99944,0.0,0.06659]
[1778945951186,50.66,78199.27,0.0,-0.99944,0.0,0.06671]
[1778945956221,50.66,78198.88,0.0,-0.99944,0.0,0.06666]
[1778945962263,50.66,78199.32,0.0,-0.99944,0.0,0.06671]
[1778945967297,50.66,78199.19,0.0,-0.99944,0.0,0.0667]
[1778945974347,50.66,78199.16,0.0,-0.99944,0.0,0.0663]
[1778945980389,50.66,78199.24,0.0,-0.99944,0.0,0.06631]
[1778945985427,50.66,78194.66,0.0,-0.99945,0.0,0.06573]
[1778945990461,50.66,78191.55,0.0,-0.99945,0.0,0.06533]
[1778945994490,50.66,78198.24,0.0,-0.99944,0.0,0.06618]
[1778945999524,50.66,78197.34,0.0,-0.99945,0.0,0.06607]
[1778946002546,50.66,78191.08,0.0,-0.99945,0.0,0.06528]
[1778946008588,50.66,78188.67,0.0,-0.99946,0.0,0.06497]
[1778946012616,50.66,78183.52,0.0,-0.99946,0.0,0.06433]
[1778946017651,50.66,78182.04,0.0,-0.99946,0.0,0.06415]
[1778946022687,50.66,78181.56,0.0,-0.99946,0.0,0.06409]
[1778946027721,50.66,78178.25,0.0,-0.99947,0.0,0.06368]
[1778946032758,50.66,78175.61,0.0,-0.99947,0.0,0.06298]
[1778946037793,50.66,78172.01,0.0,-0.99948,0.0,0.06254]
[1778946042829,50.66,78171.56,0.0,-0.99948,0.0,0.06249]
[1778946047863,50.66,78170.06,0.0,-0.99948,0.0,0.06231]
[1778946056410,50.66,78169.53,0.0,-0.99948,0.0,0.06225]
[1778946066481,50.66,78169.48,0.0,-0.99948,0.0,0.06224]
[1778946072032,50.66,78169.58,0.0,-0.99948,0.0,0.06225]
[1778946077067,50.66,78169.69,0.0,-0.99948,0.0,0.06227]
[1778946082102,50.66,78168.92,0.0,-0.99948,0.0,0.06217]
[1778946091165,50.66,78168.71,0.0,-0.99948,0.0,0.06177]
[1778946096203,50.66,78165.69,0.0,-0.99949,0.0,0.06141]
[1778946100249,50.66,78155.17,0.0,-0.9995,0.0,0.06017]
[1778946101246,50.66,78146.0,0.0,-0.99951,0.0,0.05911]
[1778946102253,50.66,78146.5,0.0,-0.99951,0.0,0.05917]
[1778946107288,50.66,78145.81,0.0,-0.99951,0.0,0.05909]
[1778946112323,50.66,78141.45,0.0,-0.99951,0.0,0.05859]
[1778946118365,50.66,78141.57,0.0,-0.99951,0.0,0.05861]
[1778946120380,50.66,78147.03,0.0,-0.99951,0.0,0.05923]
[1778946125414,50.66,78146.91,0.0,-0.99951,0.0,0.05922]
[1778946131456,50.66,78145.79,0.0,-0.99951,0.0,0.05909]
[1778946136974,50.66,78146.09,0.0,-0.99951,0.0,0.05912]
[1778946142534,50.66,78146.09,0.0,-0.99951,0.0,0.05912]
[1778946147568,50.66,78148.14,0.0,-0.9995,0.0,0.05936]
[1778946155626,50.66,78148.78,0.0,-0.99951,0.0,0.05907]
[1778946160660,50.66,78149.3,0.0,-0.99951,0.0,0.05913]
[1778946165692,50.66,78153.14,0.0,-0.9995,0.0,0.05957]
[1778946170730,50.66,78154.35,0.0,-0.9995,0.0,0.05971]
[1778946177256,50.66,78159.35,0.0,-0.9995,0.0,0.0603]
[1778946182814,50.66,78160.64,0.0,-0.99949,0.0,0.06045]
[1778946190870,50.66,78160.27,0.0,-0.9995,0.0,0.0604]
[1778946195905,50.66,78161.58,0.0,-0.99949,0.0,0.06056]
[1778946202954,50.66,78164.29,0.0,-0.99949,0.0,0.06088]
[1778946204968,50.66,78169.6,0.0,-0.99949,0.0,0.06151]
[1778946210003,50.66,78168.84,0.0,-0.99949,0.0,0.06142]
[1778946216046,50.66,78168.95,0.0,-0.99949,0.0,0.06106]
[1778946221085,50.66,78173.67,0.0,-0.99948,0.0,0.06162]
[1778946227606,50.66,78176.78,0.0,-0.99948,0.0,0.06199]
[1778946233172,50.66,78180.3,0.0,-0.99948,0.0,0.06241]
[1778946238208,50.66,78181.91,0.0,-0.99948,0.0,0.06261]
[1778946244253,50.66,78185.44,0.0,-0.99947,0.0,0.06304]
[1778946249286,50.66,78183.99,0.0,-0.99947,0.0,0.06286]
[1778946254321,50.66,78183.41,0.0,-0.99947,0.0,0.06279]
[1778946259356,50.66,78182.11,0.0,-0.99948,0.0,0.06263]
[1778946265402,50.66,78180.97,0.0,-0.99948,0.0,0.06249]
[1778946270437,50.66,78179.52,0.0,-0.99948,0.0,0.06232]
[1778946275472,50.66,78178.03,0.0,-0.99948,0.0,0.06176]
[1778946280507,50.66,78177.29,0.0,-0.99948,0.0,0.06168]
[1778946285541,50.66,78176.85,0.0,-0.99948,0.0,0.06162]
[1778946290577,50.66,78176.6,0.0,-0.99948,0.0,0.06159]
[1778946296619,50.66,78176.67,0.0,-0.99948,0.0,0.0616]
[1778946301654,50.66,78179.19,0.0,-0.99948,0.0,0.0619]
[1778946306692,50.66,78173.79,0.0,-0.99949,0.0,0.06126]
[1778946312733,50.66,78173.84,0.0,-0.99949,0.0,0.06126]
[1778946318237,50.66,78173.12,0.0,-0.99949,0.0,0.06118]
[1778946324816,50.66,78171.67,0.0,-0.99949,0.0,0.06101]
[1778946329853,50.66,78169.01,0.0,-0.99949,0.0,0.06069]
[1778946332877,50.66,78173.03,0.0,-0.99949,0.0,0.0608]
[1778946338377,50.66,78172.45,0.0,-0.99949,0.0,0.06073]
[1778946343955,50.66,78175.33,0.0,-0.99949,0.0,0.06107]
[1778946346976,50.66,78180.65,0.0,-0.99948,0.0,0.0617]
[1778946352015,50.66,78185.03,0.0,-0.99948,0.0,0.06223]
[1778946353021,50.66,78197.32,0.0,-0.99946,0.0,0.06372]
[1778946354028,50.66,78204.63,0.0,-0.99946,0.0,0.06463]
[1778946359063,50.66,78204.65,0.0,-0.99946,0.0,0.06463]
[1778946364098,50.66,78204.88,0.0,-0.99946,0.0,0.06466]
[1778946371611,50.66,78205.7,0.0,-0.99946,0.0,0.06476]
[1778946379208,50.66,78206.46,0.0,-0.99945,0.0,0.06486]
[1778946385250,50.66,78206.82,0.0,-0.99945,0.0,0.0649]
[1778946390285,50.66,78207.48,0.0,-0.99945,0.0,0.06498]
[1778946396328,50.66,78207.93,0.0,-0.99946,0.0,0.06465]
[1778946401825,50.66,78208.1,0.0,-0.99946,0.0,0.06467]
[1778946407404,50.66,78208.17,0.0,-0.99946,0.0,0.06468]
[1778946412439,50.66,78208.71,0.0,-0.99946,0.0,0.06475]
[1778946417477,50.66,78208.59,0.0,-0.99946,0.0,0.06473]
[1778946419488,50.66,78203.48,0.0,-0.99946,0.0,0.0641]
[1778946426537,50.66,78201.47,0.0,-0.99946,0.0,0.06385]
[1778946431572,50.66,78201.7,0.0,-0.99946,0.0,0.06388]
[1778946436607,50.66,78201.8,0.0,-0.99946,0.0,0.06389]
[1778946442656,50.66,78201.0,0.0,-0.99946,0.0,0.06379]
[1778946444663,50.66,78206.7,0.0,-0.99946,0.0,0.0645]
[1778946445673,50.66,78213.38,0.0,-0.99945,0.0,0.06533]
[1778946446677,50.66,78213.69,0.0,-0.99945,0.0,0.06537]
[1778946451712,50.66,78219.32,0.0,-0.99945,0.0,0.06569]
[1778946456753,50.66,78219.42,0.0,-0.99945,0.0,0.0657]
[1778946459773,50.66,78225.8,0.0,-0.99944,0.0,0.06651]
[1778946461788,50.66,78227.53,0.0,-0.99944,0.0,0.06673]
[1778946467830,50.66,78225.64,0.0,-0.99944,0.0,0.06649]
[1778946471861,50.66,78230.69,0.0,-0.99943,0.0,0.06714]
[1778946477900,50.66,78230.79,0.0,-0.99943,0.0,0.06715]
[1778946482935,50.66,78229.16,0.0,-0.99943,0.0,0.06694]
[1778946487970,50.66,78233.09,0.0,-0.99943,0.0,0.06745]
[1778946493004,50.66,78230.73,0.0,-0.99943,0.0,0.06715]
[1778946498040,50.66,78230.61,0.0,-0.99943,0.0,0.06713]
[1778946504081,50.66,78232.39,0.0,-0.99943,0.0,0.06736]
[1778946509116,50.66,78234.44,0.0,-0.99943,0.0,0.06763]
[1778946514152,50.66,78233.0,0.0,-0.99943,0.0,0.06704]
[1778946519187,50.66,78231.8,0.0,-0.99944,0.0,0.06688]
[1778946521201,50.66,78226.73,0.0,-0.99944,0.0,0.06623]
[1778946526236,50.66,78225.59,0.0,-0.99944,0.0,0.06609]
[1778946531271,50.66,78226.19,0.0,-0.99944,0.0,0.06616]
[1778946535299,50.66,78232.17,0.0,-0.99943,0.0,0.06693]
[1778946540334,50.66,78235.1,0.0,-0.99943,0.0,0.06731]
[1778946545369,50.66,78234.83,0.0,-0.99943,0.0,0.06727]
[1778946550404,50.66,78239.1,0.0,-0.99943,0.0,0.06783]
[1778946555440,50.66,78242.69,0.0,-0.99942,0.0,0.0683]
[1778946558463,50.66,78235.77,0.0,-0.99943,0.0,0.0674]
[1778946563496,50.66,78231.21,0.0,-0.99944,0.0,0.06681]
[1778946568531,50.66,78233.13,0.0,-0.99943,0.0,0.06705]
[1778946574574,50.66,78232.78,0.0,-0.99944,0.0,0.06661]
[1778946579608,50.66,78232.88,0.0,-0.99944,0.0,0.06662]
[1778946584643,50.66,78228.86,0.0,-0.99944,0.0,0.06611]
[1778946590687,50.66,78228.83,0.0,-0.99944,0.0,0.0661]
[1778946594714,50.66,78223.73,0.0,-0.99945,0.0,0.06545]
[1778946596728,50.66,78219.82,0.0,-0.99945,0.0,0.06496]
[1778946601768,50.66,78218.42,0.0,-0.99945,0.0,0.06479]
[1778946603783,50.66,78212.26,0.0,-0.99946,0.0,0.06402]
[1778946604791,50.66,78212.41,0.0,-0.99946,0.0,0.06404]
[1778946609824,50.66,78213.93,0.0,-0.99946,0.0,0.06423]
[1778946617881,50.66,78214.33,0.0,-0.99946,0.0,0.06428]
[1778946622915,50.66,78202.79,0.0,-0.99947,0.0,0.06286]
[1778946623924,50.66,78203.51,0.0,-0.99947,0.0,0.06295]
[1778946628957,50.66,78200.67,0.0,-0.99947,0.0,0.0626]
[1778946630971,50.66,78198.32,0.0,-0.99948,0.0,0.06232]
[1778946636007,50.66,78199.9,0.0,-0.99948,0.0,0.06213]
[1778946641045,50.66,78200.88,0.0,-0.99948,0.0,0.06225]
[1778946647086,50.66,78202.11,0.0,-0.99948,0.0,0.06239]
[1778946652123,50.66,78203.71,0.0,-0.99947,0.0,0.06259]
[1778946658165,50.66,78203.77,0.0,-0.99947,0.0,0.0626]
[1778946663201,50.66,78204.79,0.0,-0.99947,0.0,0.06272]
[1778946671258,50.66,78205.59,0.0,-0.99947,0.0,0.06282]
[1778946678308,50.66,78207.35,0.0,-0.99947,0.0,0.06303]
[1778946683811,50.66,78207.68,0.0,-0.99947,0.0,0.06307]
[1778946690391,50.66,78208.2,0.0,-0.99947,0.0,0.06314]
[1778946698448,50.66,78208.37,0.0,-0.99947,0.0,0.06277]
[1778946703951,50.66,78209.99,0.0,-0.99947,0.0,0.06297]
[1778946709525,50.66,78209.87,0.0,-0.99947,0.0,0.06296]
[1778946714560,50.66,78209.91,0.0,-0.99947,0.0,0.06296]
[1778946719597,50.66,78209.91,0.0,-0.99947,0.0,0.06296]
[1778946725638,50.66,78209.38,0.0,-0.99947,0.0,0.0629]
[1778946730673,50.66,78209.47,0.0,-0.99947,0.0,0.06291]
[1778946735708,50.66,78209.53,0.0,-0.99947,0.0,0.06291]
[1778946744231,50.66,78209.12,0.0,-0.99947,0.0,0.06286]
[1778946749805,50.66,78208.26,0.0,-0.99947,0.0,0.06276]
[1778946755847,50.66,78207.84,0.0,-0.99948,0.0,0.06233]
[1778946760883,50.66,78208.26,0.0,-0.99947,0.0,0.06238]
[1778946765920,50.66,78212.98,0.0,-0.99947,0.0,0.06295]
[1778946767933,50.66,78214.82,0.0,-0.99947,0.0,0.06318]
[1778946772973,50.66,78212.3,0.0,-0.99947,0.0,0.06287]
[1778946778022,50.66,78215.15,0.0,-0.99947,0.0,0.06322]
[1778946783047,50.66,78213.69,0.0,-0.99947,0.0,0.06304]
[1778946788083,50.66,78214.11,0.0,-0.99947,0.0,0.06309]
[1778946793118,50.66,78213.69,0.0,-0.99947,0.0,0.06304]
[1778946798153,50.66,78214.02,0.0,-0.99947,0.0,0.06308]
[1778946807216,50.66,78214.33,0.0,-0.99947,0.0,0.06312]
[1778946812250,50.66,78214.18,0.0,-0.99947,0.0,0.06271]
[1778946818293,50.66,78214.12,0.0,-0.99947,0.0,0.06271]
[1778946824335,50.66,78213.88,0.0,-0.99947,0.0,0.06268]
[1778946828364,50.66,78210.29,0.0,-0.99948,0.0,0.06224]
[1778946833397,50.66,78206.83,0.0,-0.99948,0.0,0.06183]
[1778946838433,50.66,78207.73,0.0,-0.99948,0.0,0.06193]
[1778946843469,50.66,78210.99,0.0,-0.99948,0.0,0.06233]
[1778946849511,50.66,78212.54,0.0,-0.99947,0.0,0.06252]
[1778946854546,50.66,78214.38,0.0,-0.99947,0.0,0.06274]
[1778946859581,50.66,78214.15,0.0,-0.99947,0.0,0.06271]
[1778946864616,50.66,78213.95,0.0,-0.99947,0.0,0.06269]
[1778946871126,50.66,78213.67,0.0,-0.99948,0.0,0.06227]
[1778946876701,50.66,78212.17,0.0,-0.99948,0.0,0.06209]
[1778946883749,50.66,78209.51,0.0,-0.99948,0.0,0.06177]
[1778946888785,50.66,78208.51,0.0,-0.99948,0.0,0.06165]
[1778946891265,50.66,78201.4,0.0,-0.99949,0.0,0.0608]
[1778946896844,50.66,78200.92,0.0,-0.99949,0.0,0.06075]
[1778946901875,50.66,78202.64,0.0,-0.99949,0.0,0.06095]
[1778946907917,50.66,78202.72,0.0,-0.99949,0.0,0.06096]
[1778946912955,50.66,78204.66,0.0,-0.99949,0.0,0.06119]
[1778946916982,50.66,78210.21,0.0,-0.99948,0.0,0.06185]
[1778946928057,50.66,78210.45,0.0,-0.99948,0.0,0.06188]
[1778946933092,50.66,78211.72,0.0,-0.99948,0.0,0.06166]
[1778946940141,50.66,78211.65,0.0,-0.99948,0.0,0.06165]
[1778946945176,50.66,78217.08,0.0,-0.99947,0.0,0.0623]
[1778946951685,50.66,78217.59,0.0,-0.99947,0.0,0.06236]
[1778946957260,50.66,78217.51,0.0,-0.99947,0.0,0.06235]
[1778946962295,50.66,78217.63,0.0,-0.99947,0.0,0.06237]
[1778946967360,50.66,78209.03,0.0,-0.99948,0.0,0.06133]
[1778946971390,50.66,78208.25,0.0,-0.99948,0.0,0.06124]
[1778946977431,50.66,78207.54,0.0,-0.99949,0.0,0.06116]
[1778946982465,50.66,78207.84,0.0,-0.99948,0.0,0.06119]
[1778946987500,50.66,78207.27,0.0,-0.99949,0.0,0.06112]
[1778946992537,50.66,78207.06,0.0,-0.99949,0.0,0.06072]
[1778946997571,50.66,78205.03,0.0,-0.99949,0.0,0.06048]
[1778947004619,50.66,78203.78,0.0,-0.99949,0.0,0.06034]
[1778947009655,50.66,78203.42,0.0,-0.99949,0.0,0.0603]
[1778947014691,50.66,78203.64,0.0,-0.99949,0.0,0.06032]
[1778947019724,50.66,78204.48,0.0,-0.99949,0.0,0.06042]
[1778947024760,50.66,78204.55,0.0,-0.99949,0.0,0.06043]
[1778947030802,50.66,78204.24,0.0,-0.99949,0.0,0.06039]
[1778947036844,50.66,78204.77,0.0,-0.99949,0.0,0.06045]
[1778947042335,50.66,78208.38,0.0,-0.99949,0.0,0.06088]
[1778947047921,50.66,78212.32,0.0,-0.99948,0.0,0.06135]
[1778947052957,50.66,78213.74,0.0,-0.99948,0.0,0.06114]
[1778947057994,50.66,78214.2,0.0,-0.99948,0.0,0.0612]
[1778947064036,50.66,78214.36,0.0,-0.99948,0.0,0.06122]
[1778947069070,50.66,78210.97,0.0,-0.99949,0.0,0.06081]
[1778947074106,50.66,78211.46,0.0,-0.99949,0.0,0.06087]
[1778947079140,50.66,78211.81,0.0,-0.99949,0.0,0.06091]
[1778947084175,50.66,78212.55,0.0,-0.99949,0.0,0.061]
[1778947089212,50.66,78211.87,0.0,-0.99949,0.0,0.06092]
[1778947094245,50.66,78211.41,0.0,-0.99949,0.0,0.06087]
[1778947099279,50.66,78211.95,0.0,-0.99949,0.0,0.06093]
[1778947104314,50.66,78211.73,0.0,-0.99949,0.0,0.0609]
[1778947109351,50.66,78211.73,0.0,-0.99949,0.0,0.0609]
[1778947118412,50.66,78211.63,0.0,-0.99949,0.0,0.06052]
[1778947123447,50.66,78213.11,0.0,-0.99949,0.0,0.06069]
[1778947128482,50.66,78213.27,0.0,-0.99949,0.0,0.06071]
[1778947133518,50.66,78212.59,0.0,-0.99949,0.0,0.06063]
[1778947140567,50.66,78212.58,0.0,-0.99949,0.0,0.06063]
[1778947146609,50.66,78212.32,0.0,-0.99949,0.0,0.0606]
[1778947151650,50.66,78212.98,0.0,-0.99949,0.0,0.06068]
[1778947157699,50.66,78212.8,0.0,-0.99949,0.0,0.06066]
[1778947166763,50.66,78212.17,0.0,-0.99949,0.0,0.06058]
[1778947172243,50.66,78211.47,0.0,-0.99949,0.0,0.06013]
[1778947177841,50.66,78210.65,0.0,-0.99949,0.0,0.06003]
[1778947182876,50.66,78211.1,0.0,-0.99949,0.0,0.06008]
[1778947190931,50.66,78211.09,0.0,-0.99949,0.0,0.06008]
[1778947195967,50.66,78211.08,0.0,-0.99949,0.0,0.06008]
[1778947201006,50.66,78210.95,0.0,-0.99949,0.0,0.06007]
[1778947202463,50.66,78201.71,0.0,-0.9995,0.0,0.05899]
[1778947203025,50.66,78201.71,0.0,-0.9995,0.0,0.05899]
[1778947204027,50.66,78196.12,0.0,-0.99951,0.0,0.05835]
[1778947208058,50.66,78189.43,0.0,-0.99952,0.0,0.05759]
[1778947213095,50.66,78190.35,0.0,-0.99952,0.0,0.05769]
[1778947219137,50.66,78189.88,0.0,-0.99952,0.0,0.05764]
[1778947224171,50.66,78187.83,0.0,-0.99952,0.0,0.05741]
[1778947230214,50.66,78187.22,0.0,-0.99952,0.0,0.05734]
[1778947235249,50.66,78184.98,0.0,-0.99952,0.0,0.05673]
[1778947240286,50.66,78184.13,0.0,-0.99952,0.0,0.05664]
[1778947244315,50.66,78178.98,0.0,-0.99953,0.0,0.05607]
[1778947249794,50.66,78178.29,0.0,-0.99953,0.0,0.05599]
[1778947255392,50.66,78177.78,0.0,-0.99953,0.0,0.05593]
[1778947260427,50.66,78175.22,0.0,-0.99953,0.0,0.05565]
[1778947265462,50.66,78172.23,0.0,-0.99954,0.0,0.05532]
[1778947267477,50.66,78163.2,0.0,-0.99955,0.0,0.05435]
[1778947268485,50.66,78160.49,0.0,-0.99955,0.0,0.05406]
[1778947270504,50.66,78151.6,0.0,-0.99956,0.0,0.05312]
[1778947271504,50.66,78149.52,0.0,-0.99956,0.0,0.0529]
[1778947276539,50.66,78154.0,0.0,-0.99955,0.0,0.05337]
[1778947278557,50.66,78159.71,0.0,-0.99955,0.0,0.05398]
[1778947279580,50.66,78165.59,0.0,-0.99954,0.0,0.05461]
[1778947280573,50.66,78176.7,0.0,-0.99953,0.0,0.05581]
[1778947281581,50.66,78182.13,0.0,-0.99953,0.0,0.05641]
[1778947283594,50.66,78183.4,0.0,-0.99953,0.0,0.05655]
[1778947288628,50.66,78180.56,0.0,-0.99953,0.0,0.05624]
[1778947293664,50.66,78179.12,0.0,-0.99953,0.0,0.05573]
[1778947298698,50.66,78175.17,0.0,-0.99954,0.0,0.0553]
[1778947309775,50.66,78173.83,0.0,-0.99954,0.0,0.05515]
[1778947314812,50.66,78171.43,0.0,-0.99954,0.0,0.05489]
[1778947319846,50.66,78171.16,0.0,-0.99954,0.0,0.05486]
[1778947324888,50.66,78167.3,0.0,-0.99954,0.0,0.05445]
[1778947329922,50.66,78169.81,0.0,-0.99954,0.0,0.05472]
[1778947334957,50.66,78181.41,0.0,-0.99953,0.0,0.05598]
[1778947339994,50.66,78182.75,0.0,-0.99953,0.0,0.05613]
[1778947348050,50.66,78182.65,0.0,-0.99953,0.0,0.05612]
[1778947356106,50.66,78179.55,0.0,-0.99954,0.0,0.05543]
[1778947359127,50.66,78181.66,0.0,-0.99953,0.0,0.05566]
[1778947362148,50.66,78186.94,0.0,-0.99953,0.0,0.05624]
[1778947367184,50.66,78190.8,0.0,-0.99952,0.0,0.05667]
[1778947371660,50.66,78196.08,0.0,-0.99952,0.0,0.05726]
[1778947377253,50.66,78199.34,0.0,-0.99952,0.0,0.05763]
[1778947382288,50.66,78203.67,0.0,-0.99951,0.0,0.05812]
[1778947387327,50.66,78209.57,0.0,-0.9995,0.0,0.0588]
[1778947388331,50.66,78222.3,0.0,-0.99949,0.0,0.06028]
[1778947389337,50.66,78235.21,0.0,-0.99948,0.0,0.06182]
[1778947394373,50.66,78233.47,0.0,-0.99948,0.0,0.06161]
[1778947399407,50.66,78231.5,0.0,-0.99948,0.0,0.06138]
[1778947402428,50.66,78226.63,0.0,-0.99949,0.0,0.06079]
[1778947407463,50.66,78227.69,0.0,-0.99949,0.0,0.06092]
[1778947412497,50.66,78228.49,0.0,-0.99949,0.0,0.06064]
[1778947418540,50.66,78229.84,0.0,-0.99949,0.0,0.0608]
[1778947420553,50.66,78236.48,0.0,-0.99948,0.0,0.06159]
[1778947423575,50.66,78243.15,0.0,-0.99947,0.0,0.0624]
[1778947428611,50.66,78244.45,0.0,-0.99947,0.0,0.06256]
[1778947433645,50.66,78247.52,0.0,-0.99947,0.0,0.06293]
[1778947438680,50.66,78247.6,0.0,-0.99947,0.0,0.06294]
[1778947441702,50.66,78266.41,0.0,-0.99945,0.0,0.06529]
[1778947442708,50.66,78282.41,0.0,-0.99943,0.0,0.06735]
[1778947443714,50.66,78280.0,0.0,-0.99943,0.0,0.06703]
[1778947448753,50.66,78281.51,0.0,-0.99943,0.0,0.06723]
[1778947454793,50.66,78279.73,0.0,-0.99943,0.0,0.067]
[1778947459828,50.66,78277.39,0.0,-0.99943,0.0,0.06669]
[1778947464863,50.66,78278.8,0.0,-0.99943,0.0,0.06688]
[1778947469898,50.66,78281.03,0.0,-0.99943,0.0,0.06717]
[1778947474933,50.66,78281.87,0.0,-0.99943,0.0,0.06687]
[1778947479970,50.66,78286.29,0.0,-0.99943,0.0,0.06744]
[1778947480978,50.66,78299.93,0.0,-0.99941,0.0,0.06924]
[1778947481984,50.66,78312.8,0.0,-0.99939,0.0,0.07098]
[1778947482992,50.66,78313.4,0.0,-0.99939,0.0,0.07107]
[1778947486012,50.66,78308.22,0.0,-0.9994,0.0,0.07036]
[1778947490039,50.66,78299.67,0.0,-0.99941,0.0,0.06921]
[1778947491048,50.66,78297.18,0.0,-0.99941,0.0,0.06888]
[1778947496082,50.66,78296.66,0.0,-0.99941,0.0,0.06881]
[1778947501119,50.66,78292.13,0.0,-0.99942,0.0,0.06821]
[1778947506161,50.66,78279.67,0.0,-0.99943,0.0,0.06658]
[1778947507170,50.66,78271.82,0.0,-0.99944,0.0,0.06558]
[1778947512653,50.66,78271.48,0.0,-0.99944,0.0,0.06553]
[1778947519254,50.66,78271.66,0.0,-0.99944,0.0,0.06556]
[1778947524289,50.66,78272.36,0.0,-0.99944,0.0,0.06564]
[1778947525296,50.66,78265.12,0.0,-0.99945,0.0,0.06473]
[1778947526303,50.66,78259.07,0.0,-0.99946,0.0,0.06397]
[1778947531795,50.66,78250.76,0.0,-0.99947,0.0,0.06256]
[1778947532802,50.66,78246.42,0.0,-0.99947,0.0,0.06203]
[1778947534816,50.66,78242.12,0.0,-0.99948,0.0,0.06151]
[1778947537380,50.66,78236.78,0.0,-0.99949,0.0,0.06087]
[1778947538388,50.66,78231.66,0.0,-0.99949,0.0,0.06026]
[1778947544889,50.66,78233.82,0.0,-0.99949,0.0,0.06052]
[1778947550473,50.66,78230.22,0.0,-0.99949,0.0,0.06009]
[1778947555967,50.66,78233.53,0.0,-0.99949,0.0,0.06048]
[1778947562010,50.66,78232.15,0.0,-0.99949,0.0,0.06032]
[1778947567593,50.66,78233.49,0.0,-0.99949,0.0,0.06048]
[1778947573092,50.66,78237.86,0.0,-0.99948,0.0,0.061]
[1778947575653,50.66,78245.6,0.0,-0.99948,0.0,0.06193]
[1778947576656,50.66,78247.9,0.0,-0.99947,0.0,0.06221]
[1778947582699,50.66,78246.09,0.0,-0.99947,0.0,0.06199]
[1778947588741,50.66,78248.38,0.0,-0.99947,0.0,0.06227]
[1778947593776,50.66,78247.23,0.0,-0.99948,0.0,0.06174]
[1778947598811,50.66,78244.33,0.0,-0.99948,0.0,0.06139]
[1778947603847,50.66,78240.28,0.0,-0.99948,0.0,0.06091]
[1778947609889,50.66,78237.04,0.0,-0.99949,0.0,0.06052]
[1778947617945,50.66,78236.46,0.0,-0.99949,0.0,0.06046]
[1778947620967,50.66,78226.12,0.0,-0.9995,0.0,0.05924]
[1778947621973,50.66,78225.81,0.0,-0.9995,0.0,0.05921]
[1778947627008,50.66,78225.81,0.0,-0.9995,0.0,0.05921]
[1778947632045,50.66,78232.91,0.0,-0.99949,0.0,0.06004]
[1778947637077,50.66,78233.46,0.0,-0.99949,0.0,0.0601]
[1778947642112,50.66,78233.08,0.0,-0.99949,0.0,0.06006]
[1778947647151,50.66,78227.16,0.0,-0.9995,0.0,0.05936]
[1778947652185,50.66,78223.48,0.0,-0.99951,0.0,0.05857]
[1778947657219,50.66,78221.82,0.0,-0.99951,0.0,0.05838]
[1778947662255,50.66,78222.13,0.0,-0.99951,0.0,0.05841]
[1778947668296,50.66,78225.26,0.0,-0.9995,0.0,0.05877]
[1778947670313,50.66,78219.84,0.0,-0.99951,0.0,0.05815]
[1778947671781,50.66,78219.81,0.0,-0.99951,0.0,0.05815]
[1778947677360,50.66,78220.39,0.0,-0.99951,0.0,0.05821]
[1778947682395,50.66,78224.99,0.0,-0.9995,0.0,0.05874]
[1778947687430,50.66,78225.53,0.0,-0.9995,0.0,0.05881]
[1778947692464,50.66,78226.39,0.0,-0.9995,0.0,0.0589]
[1778947697500,50.66,78226.48,0.0,-0.9995,0.0,0.05892]
[1778947701994,50.66,78252.48,0.0,-0.99947,0.0,0.06199]
[1778947702535,50.66,78253.25,0.0,-0.99947,0.0,0.06209]
[1778947703542,50.66,78262.35,0.0,-0.99946,0.0,0.0632]
[1778947707571,50.66,78267.38,0.0,-0.99946,0.0,0.06382]
[1778947715629,50.66,78266.12,0.0,-0.99946,0.0,0.06328]
[1778947720663,50.66,78264.85,0.0,-0.99946,0.0,0.06312]
[1778947725699,50.66,78257.23,0.0,-0.99947,0.0,0.06219]
[1778947726705,50.66,78252.02,0.0,-0.99948,0.0,0.06156]
[1778947732208,50.66,78247.62,0.0,-0.99948,0.0,0.06103]
[1778947737784,50.66,78244.93,0.0,-0.99949,0.0,0.06071]
[1778947738790,50.66,78239.46,0.0,-0.99949,0.0,0.06006]
[1778947743825,50.66,78236.42,0.0,-0.99949,0.0,0.0597]
[1778947748860,50.66,78236.19,0.0,-0.9995,0.0,0.05968]
[1778947753894,50.66,78231.43,0.0,-0.9995,0.0,0.05912]
[1778947758930,50.66,78231.19,0.0,-0.9995,0.0,0.05909]
[1778947763964,50.66,78231.84,0.0,-0.9995,0.0,0.05917]
[1778947769002,50.66,78231.9,0.0,-0.9995,0.0,0.05917]
[1778947774039,50.66,78230.21,0.0,-0.9995,0.0,0.05861]
[1778947779073,50.66,78230.64,0.0,-0.9995,0.0,0.05866]
[1778947784108,50.66,78231.23,0.0,-0.9995,0.0,0.05873]
[1778947789142,50.66,78231.21,0.0,-0.9995,0.0,0.05873]
[1778947794178,50.66,78231.96,0.0,-0.9995,0.0,0.05881]
[1778947796192,50.66,78225.51,0.0,-0.99951,0.0,0.05807]
[1778947799213,50.66,78224.23,0.0,-0.99951,0.0,0.05792]
[1778947804248,50.66,78225.31,0.0,-0.99951,0.0,0.05805]
[1778947809283,50.66,78222.68,0.0,-0.99951,0.0,0.05775]
[1778947811299,50.66,78219.78,0.0,-0.99952,0.0,0.05742]
[1778947816334,50.66,78213.67,0.0,-0.99952,0.0,0.05673]
[1778947818348,50.66,78210.39,0.0,-0.99952,0.0,0.05636]
[1778947823382,50.66,78204.55,0.0,-0.99953,0.0,0.05572]
[1778947825395,50.66,78200.09,0.0,-0.99954,0.0,0.05523]
[1778947830435,50.66,78184.38,0.0,-0.99955,0.0,0.05354]
[1778947831440,50.66,78179.35,0.0,-0.99956,0.0,0.05267]
[1778947832447,50.66,78179.04,0.0,-0.99956,0.0,0.05263]
[1778947837483,50.66,78177.2,0.0,-0.99956,0.0,0.05244]
[1778947842982,50.66,78176.28,0.0,-0.99956,0.0,0.05235]
[1778947848559,50.66,78172.74,0.0,-0.99956,0.0,0.05198]
[1778947853595,50.66,78173.31,0.0,-0.99956,0.0,0.05204]
[1778947857623,50.66,78167.67,0.0,-0.99957,0.0,0.05146]
[1778947863124,50.66,78164.21,0.0,-0.99957,0.0,0.0511]
[1778947868700,50.66,78160.8,0.0,-0.99958,0.0,0.05076]
[1778947873735,50.66,78161.28,0.0,-0.99957,0.0,0.0508]
[1778947876756,50.66,78152.09,0.0,-0.99958,0.0,0.04988]
[1778947879777,50.66,78157.59,0.0,-0.99958,0.0,0.05043]
[1778947884812,50.66,78159.36,0.0,-0.99958,0.0,0.05061]
[1778947889848,50.66,78158.51,0.0,-0.99958,0.0,0.05052]
[1778947894882,50.66,78157.84,0.0,-0.99958,0.0,0.05013]
[1778947899918,50.66,78159.45,0.0,-0.99958,0.0,0.05029]
[1778947904953,50.66,78160.11,0.0,-0.99958,0.0,0.05036]
[1778947909988,50.66,78162.75,0.0,-0.99958,0.0,0.05063]
[1778947915024,50.66,78168.38,0.0,-0.99957,0.0,0.0512]
[1778947916031,50.66,78168.72,0.0,-0.99957,0.0,0.05123]
[1778947921068,50.66,78168.92,0.0,-0.99957,0.0,0.05125]
[1778947926101,50.66,78171.16,0.0,-0.99957,0.0,0.05148]
[1778947927108,50.66,78173.61,0.0,-0.99957,0.0,0.05174]
[1778947932144,50.66,78175.35,0.0,-0.99956,0.0,0.05192]
[1778947938185,50.66,78175.47,0.0,-0.99956,0.0,0.05193]
[1778947943220,50.66,78175.68,0.0,-0.99956,0.0,0.05195]
[1778947948255,50.66,78177.16,0.0,-0.99956,0.0,0.0521]
[1778947953290,50.66,78177.9,0.0,-0.99956,0.0,0.05185]
[1778947958326,50.66,78178.22,0.0,-0.99956,0.0,0.05188]
[1778947963360,50.66,78178.25,0.0,-0.99956,0.0,0.05188]
[1778947968395,50.66,78176.62,0.0,-0.99957,0.0,0.05171]
[1778947973430,50.66,78176.19,0.0,-0.99957,0.0,0.05167]
[1778947978466,50.66,78183.82,0.0,-0.99956,0.0,0.05246]
[1778947979473,50.66,78189.1,0.0,-0.99955,0.0,0.05302]
[1778947980478,50.66,78188.86,0.0,-0.99955,0.0,0.05299]
[1778947985514,50.66,78190.17,0.0,-0.99955,0.0,0.05313]
[1778947990550,50.66,78191.9,0.0,-0.99955,0.0,0.05331]
[1778947997599,50.66,78191.7,0.0,-0.99955,0.0,0.05329]
[1778948002639,50.66,78190.21,0.0,-0.99955,0.0,0.05313]
[1778948007672,50.66,78188.44,0.0,-0.99956,0.0,0.05295]
[1778948014180,50.66,78187.82,0.0,-0.99956,0.0,0.05254]
[1778948019755,50.66,78187.86,0.0,-0.99956,0.0,0.05255]
[1778948024789,50.66,78187.99,0.0,-0.99956,0.0,0.05256]
[1778948029824,50.66,78187.27,0.0,-0.99956,0.0,0.05249]
[1778948034858,50.66,78186.61,0.0,-0.99956,0.0,0.05242]
[1778948037880,50.66,78192.08,0.0,-0.99955,0.0,0.05299]
[1778948040901,50.66,78198.65,0.0,-0.99955,0.0,0.05369]
[1778948045936,50.66,78202.87,0.0,-0.99954,0.0,0.05414]
[1778948050971,50.66,78202.32,0.0,-0.99954,0.0,0.05408]
[1778948056007,50.66,78200.01,0.0,-0.99955,0.0,0.05383]
[1778948059027,50.66,78194.47,0.0,-0.99955,0.0,0.05324]
[1778948064536,50.66,78189.15,0.0,-0.99956,0.0,0.05268]
[1778948070104,50.66,78188.32,0.0,-0.99956,0.0,0.0526]
[1778948075139,50.66,78186.65,0.0,-0.99956,0.0,0.05209]
[1778948079167,50.66,78193.63,0.0,-0.99956,0.0,0.05282]
[1778948080174,50.66,78201.11,0.0,-0.99955,0.0,0.05361]
[1778948081181,50.66,78202.39,0.0,-0.99955,0.0,0.05374]
[1778948094750,50.66,78206.98,0.0,-0.99954,0.0,0.05424]
[1778948100321,50.66,78207.16,0.0,-0.99954,0.0,0.05426]
[1778948105353,50.66,78205.35,0.0,-0.99954,0.0,0.05406]
[1778948110390,50.66,78203.52,0.0,-0.99955,0.0,0.05386]
[1778948115425,50.66,78206.61,0.0,-0.99954,0.0,0.0542]
[1778948120459,50.66,78208.74,0.0,-0.99954,0.0,0.05443]
[1778948125494,50.66,78208.82,0.0,-0.99954,0.0,0.05443]
[1778948131536,50.66,78209.22,0.0,-0.99954,0.0,0.05413]
[1778948136571,50.66,78209.6,0.0,-0.99954,0.0,0.05417]
[1778948141606,50.66,78203.19,0.0,-0.99955,0.0,0.05349]
[1778948145634,50.66,78195.01,0.0,-0.99956,0.0,0.05262]
[1778948150671,50.66,78196.34,0.0,-0.99956,0.0,0.05276]
[1778948155705,50.66,78194.57,0.0,-0.99956,0.0,0.05258]
[1778948160740,50.66,78193.07,0.0,-0.99956,0.0,0.05242]
[1778948165778,50.66,78192.03,0.0,-0.99956,0.0,0.05231]
[1778948170819,50.66,78191.41,0.0,-0.99956,0.0,0.05225]
[1778948172828,50.66,78184.36,0.0,-0.99957,0.0,0.05152]
[1778948173835,50.66,78183.62,0.0,-0.99957,0.0,0.05144]
[1778948178870,50.66,78181.55,0.0,-0.99957,0.0,0.05123]
[1778948181891,50.66,78175.81,0.0,-0.99958,0.0,0.05064]
[1778948185384,50.66,78174.49,0.0,-0.99958,0.0,0.05051]
[1778948188941,50.66,78180.17,0.0,-0.99957,0.0,0.05109]
[1778948189948,50.66,78181.64,0.0,-0.99957,0.0,0.05124]
[1778948191962,50.66,78186.48,0.0,-0.99957,0.0,0.0514]
[1778948195458,50.66,78192.46,0.0,-0.99956,0.0,0.05202]
[1778948200018,50.66,78192.31,0.0,-0.99956,0.0,0.052]
[1778948205528,50.66,78190.58,0.0,-0.99956,0.0,0.05182]
[1778948215597,50.66,78190.97,0.0,-0.99956,0.0,0.05186]
[1778948225672,50.66,78193.05,0.0,-0.99956,0.0,0.05208]
[1778948231235,50.66,78192.35,0.0,-0.99956,0.0,0.05201]
[1778948237277,50.66,78195.06,0.0,-0.99956,0.0,0.05229]
[1778948242320,50.66,78206.99,0.0,-0.99955,0.0,0.05355]
[1778948247356,50.66,78213.9,0.0,-0.99954,0.0,0.05429]
[1778948252390,50.66,78216.15,0.0,-0.99954,0.0,0.05418]
[1778948258432,50.66,78218.18,0.0,-0.99954,0.0,0.0544]
[1778948263467,50.66,78219.45,0.0,-0.99954,0.0,0.05454]
[1778948270526,50.66,78220.43,0.0,-0.99954,0.0,0.05465]
[1778948274551,50.66,78229.25,0.0,-0.99953,0.0,0.05561]
[1778948275558,50.66,78229.35,0.0,-0.99953,0.0,0.05562]
[1778948280593,50.66,78231.83,0.0,-0.99953,0.0,0.0559]
[1778948286635,50.66,78229.97,0.0,-0.99953,0.0,0.05569]
[1778948291672,50.66,78229.74,0.0,-0.99953,0.0,0.05567]
[1778948296706,50.66,78230.06,0.0,-0.99953,0.0,0.0557]
[1778948298721,50.66,78235.99,0.0,-0.99952,0.0,0.05636]
[1778948300733,50.66,78237.27,0.0,-0.99952,0.0,0.0565]
[1778948305768,50.66,78236.64,0.0,-0.99952,0.0,0.05643]
[1778948310803,50.66,78241.94,0.0,-0.99952,0.0,0.05703]
[1778948313825,50.66,78244.08,0.0,-0.99952,0.0,0.05691]
[1778948318860,50.66,78247.24,0.0,-0.99951,0.0,0.05727]
[1778948320873,50.66,78265.02,0.0,-0.9995,0.0,0.05931]
[1778948321881,50.66,78274.16,0.0,-0.99949,0.0,0.06039]
[1778948322886,50.66,78278.84,0.0,-0.99948,0.0,0.06095]
[1778948327922,50.66,78276.85,0.0,-0.99948,0.0,0.06071]
[1778948329937,50.66,78269.97,0.0,-0.99949,0.0,0.0599]
[1778948334975,50.66,78271.33,0.0,-0.99949,0.0,0.06006]
[1778948342023,50.66,78271.19,0.0,-0.99949,0.0,0.06004]
[1778948347058,50.66,78270.73,0.0,-0.99949,0.0,0.05999]
[1778948352092,50.66,78269.54,0.0,-0.99949,0.0,0.05985]
[1778948356590,50.66,78274.85,0.0,-0.99949,0.0,0.06047]
[1778948358138,50.66,78277.63,0.0,-0.99948,0.0,0.06081]
[1778948363170,50.66,78279.94,0.0,-0.99948,0.0,0.06108]
[1778948368205,50.66,78279.95,0.0,-0.99948,0.0,0.06108]
[1778948373240,50.66,78279.1,0.0,-0.99948,0.0,0.0606]
[1778948378274,50.66,78280.17,0.0,-0.99948,0.0,0.06073]
[1778948383310,50.66,78279.85,0.0,-0.99948,0.0,0.06069]
[1778948388345,50.66,78279.6,0.0,-0.99948,0.0,0.06066]
[1778948394387,50.66,78279.94,0.0,-0.99948,0.0,0.0607]
[1778948399422,50.66,78280.31,0.0,-0.99948,0.0,0.06074]
[1778948404457,50.66,78282.67,0.0,-0.99948,0.0,0.06103]
[1778948409494,50.66,78282.07,0.0,-0.99948,0.0,0.06096]
[1778948411506,50.66,78274.12,0.0,-0.99949,0.0,0.06001]
[1778948417010,50.66,78272.79,0.0,-0.99949,0.0,0.05985]
[1778948422589,50.66,78269.43,0.0,-0.99949,0.0,0.05946]
[1778948427617,50.66,78267.0,0.0,-0.9995,0.0,0.05917]
[1778948432659,50.66,78266.94,0.0,-0.9995,0.0,0.05879]
[1778948434674,50.66,78261.94,0.0,-0.99951,0.0,0.05821]
[1778948439709,50.66,78261.09,0.0,-0.99951,0.0,0.05811]
[1778948444748,50.66,78259.71,0.0,-0.99951,0.0,0.05796]
[1778948449786,50.66,78257.79,0.0,-0.99951,0.0,0.05774]
[1778948451800,50.66,78249.28,0.0,-0.99952,0.0,0.05677]
[1778948456846,50.66,78248.09,0.0,-0.99952,0.0,0.05664]
[1778948457845,50.66,78242.16,0.0,-0.99953,0.0,0.05597]
[1778948458850,50.66,78238.2,0.0,-0.99953,0.0,0.05554]
[1778948460864,50.66,78235.4,0.0,-0.99953,0.0,0.05523]
[1778948465902,50.66,78232.43,0.0,-0.99954,0.0,0.0549]
[1778948468923,50.66,78226.99,0.0,-0.99954,0.0,0.05431]
[1778948473959,50.66,78228.45,0.0,-0.99954,0.0,0.05447]
[1778948478994,50.66,78229.4,0.0,-0.99954,0.0,0.05457]
[1778948481007,50.66,78235.59,0.0,-0.99953,0.0,0.05525]
[1778948482014,50.66,78236.26,0.0,-0.99953,0.0,0.05532]
[1778948486043,50.66,78241.23,0.0,-0.99953,0.0,0.05587]
[1778948491077,50.66,78241.65,0.0,-0.99953,0.0,0.05556]
[1778948496112,50.66,78244.82,0.0,-0.99953,0.0,0.05591]
[1778948500142,50.66,78252.4,0.0,-0.99952,0.0,0.05676]
[1778948504170,50.66,78252.91,0.0,-0.99952,0.0,0.05682]
[1778948509205,50.66,78252.49,0.0,-0.99952,0.0,0.05677]
[1778948514240,50.66,78249.46,0.0,-0.99952,0.0,0.05643]
[1778948520282,50.66,78248.48,0.0,-0.99952,0.0,0.05632]
[1778948525317,50.66,78246.97,0.0,-0.99952,0.0,0.05615]
[1778948530352,50.66,78242.22,0.0,-0.99953,0.0,0.05562]
[1778948537852,50.66,78241.64,0.0,-0.99953,0.0,0.05556]
[1778948543445,50.66,78241.57,0.0,-0.99953,0.0,0.05555]
[1778948548480,50.66,78236.95,0.0,-0.99953,0.0,0.05504]
[1778948553515,50.66,78237.25,0.0,-0.99954,0.0,0.05473]
[1778948558551,50.66,78235.23,0.0,-0.99954,0.0,0.05451]
[1778948563590,50.66,78235.07,0.0,-0.99954,0.0,0.05449]
[1778948568622,50.66,78235.62,0.0,-0.99954,0.0,0.05455]
[1778948575671,50.66,78235.1,0.0,-0.99954,0.0,0.05449]
[1778948580706,50.66,78232.16,0.0,-0.99954,0.0,0.05417]
[1778948585741,50.66,78230.43,0.0,-0.99954,0.0,0.05399]
[1778948593799,50.66,78231.37,0.0,-0.99954,0.0,0.05409]
[1778948598274,50.66,78236.52,0.0,-0.99954,0.0,0.05465]
[1778948602860,50.66,78237.14,0.0,-0.99954,0.0,0.05471]
[1778948606893,50.66,78244.73,0.0,-0.99953,0.0,0.05555]
[1778948611931,50.66,78246.43,0.0,-0.99953,0.0,0.05538]
[1778948617972,50.66,78246.19,0.0,-0.99953,0.0,0.05535]
[1778948624014,50.66,78245.32,0.0,-0.99953,0.0,0.05526]
[1778948630055,50.66,78245.26,0.0,-0.99953,0.0,0.05525]
[1778948635090,50.66,78245.04,0.0,-0.99953,0.0,0.05523]
[1778948641141,50.66,78245.4,0.0,-0.99953,0.0,0.05526]
[1778948647174,50.66,78245.78,0.0,-0.99953,0.0,0.05531]
[1778948652209,50.66,78245.5,0.0,-0.99953,0.0,0.05528]
[1778948658251,50.66,78244.46,0.0,-0.99953,0.0,0.05516]
[1778948663286,50.66,78245.09,0.0,-0.99953,0.0,0.05523]
[1778948668321,50.66,78245.03,0.0,-0.99953,0.0,0.05522]
[1778948673357,50.66,78244.43,0.0,-0.99954,0.0,0.0548]
[1778948678391,50.66,78244.83,0.0,-0.99953,0.0,0.05485]
[1778948683426,50.66,78245.1,0.0,-0.99953,0.0,0.05488]
[1778948688908,50.66,78245.39,0.0,-0.99953,0.0,0.05491]
[1778948696516,50.66,78245.57,0.0,-0.99953,0.0,0.05493]
[1778948701553,50.66,78247.02,0.0,-0.99953,0.0,0.05509]
[1778948706588,50.66,78247.81,0.0,-0.99953,0.0,0.05518]
[1778948711623,50.66,78247.62,0.0,-0.99953,0.0,0.05515]
[1778948717665,50.66,78247.25,0.0,-0.99953,0.0,0.05511]
[1778948722701,50.66,78246.84,0.0,-0.99953,0.0,0.05507]
[1778948727736,50.66,78248.33,0.0,-0.99953,0.0,0.05523]
[1778948732771,50.66,78251.88,0.0,-0.99953,0.0,0.05527]
[1778948737805,50.66,78254.51,0.0,-0.99953,0.0,0.05556]
[1778948743846,50.66,78255.46,0.0,-0.99953,0.0,0.05566]
[1778948749334,50.66,78257.7,0.0,-0.99952,0.0,0.05591]
[1778948757945,50.66,78257.19,0.0,-0.99953,0.0,0.05586]
[1778948762981,50.66,78261.58,0.0,-0.99952,0.0,0.05635]
[1778948768017,50.66,78261.97,0.0,-0.99952,0.0,0.05639]
[1778948778090,50.66,78264.82,0.0,-0.99952,0.0,0.05671]
[1778948785137,50.66,78266.63,0.0,-0.99952,0.0,0.05691]
[1778948790172,50.66,78269.68,0.0,-0.99951,0.0,0.05726]
[1778948797220,50.66,78269.84,0.0,-0.99952,0.0,0.05691]
[1778948803263,50.66,78271.07,0.0,-0.99951,0.0,0.05705]
[1778948808298,50.66,78270.29,0.0,-0.99952,0.0,0.05696]
[1778948815346,50.66,78270.52,0.0,-0.99951,0.0,0.05699]
[1778948820382,50.66,78268.44,0.0,-0.99952,0.0,0.05675]
[1778948826426,50.66,78267.98,0.0,-0.99952,0.0,0.0567]
[1778948831460,50.66,78269.56,0.0,-0.99952,0.0,0.05688]
[1778948836495,50.66,78269.82,0.0,-0.99952,0.0,0.05691]
[1778948841535,50.66,78267.77,0.0,-0.99952,0.0,0.05668]
[1778948843543,50.66,78276.16,0.0,-0.99951,0.0,0.05763]
[1778948844551,50.66,78278.1,0.0,-0.99951,0.0,0.05785]
[1778948850034,50.66,78281.42,0.0,-0.9995,0.0,0.05824]
[1778948855630,50.66,78279.37,0.0,-0.99951,0.0,0.05763]
[1778948857643,50.66,78273.01,0.0,-0.99952,0.0,0.05691]
[1778948858649,50.66,78269.49,0.0,-0.99952,0.0,0.05651]
[1778948864691,50.66,78270.2,0.0,-0.99952,0.0,0.05659]
[1778948870174,50.66,78268.18,0.0,-0.99952,0.0,0.05636]
[1778948873754,50.66,78257.75,0.0,-0.99953,0.0,0.0552]
[1778948874761,50.66,78256.57,0.0,-0.99953,0.0,0.05507]
[1778948880244,50.66,78255.42,0.0,-0.99953,0.0,0.05495]
[1778948886845,50.66,78255.09,0.0,-0.99953,0.0,0.05491]
[1778948892887,50.66,78254.04,0.0,-0.99953,0.0,0.0548]
[1778948897923,50.66,78261.26,0.0,-0.99953,0.0,0.05559]
[1778948902957,50.66,78260.03,0.0,-0.99953,0.0,0.05545]
[1778948908999,50.66,78258.66,0.0,-0.99953,0.0,0.0553]
[1778948914034,50.66,78257.01,0.0,-0.99953,0.0,0.05477]
[1778948920525,50.66,78260.56,0.0,-0.99953,0.0,0.05516]
[1778948925124,50.66,78254.18,0.0,-0.99954,0.0,0.05446]
[1778948930594,50.66,78252.53,0.0,-0.99954,0.0,0.05428]
[1778948936196,50.66,78252.12,0.0,-0.99954,0.0,0.05423]
[1778948943246,50.66,78251.86,0.0,-0.99954,0.0,0.05421]
[1778948948282,50.66,78249.36,0.0,-0.99954,0.0,0.05394]
[1778948950296,50.66,78238.35,0.0,-0.99955,0.0,0.05276]
[1778948951303,50.66,78235.15,0.0,-0.99956,0.0,0.05242]
[1778948953317,50.66,78232.59,0.0,-0.99956,0.0,0.05215]
[1778948958352,50.66,78231.03,0.0,-0.99956,0.0,0.05199]
[1778948963388,50.66,78230.33,0.0,-0.99956,0.0,0.05192]
[1778948970436,50.66,78230.58,0.0,-0.99956,0.0,0.05194]
[1778948975471,50.66,78231.89,0.0,-0.99956,0.0,0.05174]
[1778948980506,50.66,78232.71,0.0,-0.99956,0.0,0.05183]
[1778948985546,50.66,78232.51,0.0,-0.99956,0.0,0.05181]
[1778948991015,50.66,78232.44,0.0,-0.99956,0.0,0.0518]
[1778948997624,50.66,78232.32,0.0,-0.99956,0.0,0.05179]
[1778949002660,50.66,78231.92,0.0,-0.99956,0.0,0.05175]
[1778949007695,50.66,78232.92,0.0,-0.99956,0.0,0.05185]
[1778949012730,50.66,78232.96,0.0,-0.99956,0.0,0.05185]
[1778949017767,50.66,78232.59,0.0,-0.99956,0.0,0.05182]
[1778949021232,50.66,78224.86,0.0,-0.99957,0.0,0.05102]
[1778949021798,50.66,78224.86,0.0,-0.99957,0.0,0.05102]
[1778949026830,50.66,78225.37,0.0,-0.99957,0.0,0.05107]
[1778949031302,50.66,78233.35,0.0,-0.99956,0.0,0.05156]
[1778949037908,50.66,78234.21,0.0,-0.99956,0.0,0.05165]
[1778949042943,50.66,78231.6,0.0,-0.99957,0.0,0.05138]
[1778949047980,50.66,78231.42,0.0,-0.99957,0.0,0.05136]
[1778949053015,50.66,78231.45,0.0,-0.99957,0.0,0.05136]
[1778949058051,50.66,78234.91,0.0,-0.99956,0.0,0.05172]
[1778949063087,50.66,78235.48,0.0,-0.99956,0.0,0.05178]
[1778949068121,50.66,78235.86,0.0,-0.99956,0.0,0.05182]
[1778949073157,50.66,78237.25,0.0,-0.99956,0.0,0.05196]
[1778949078192,50.66,78237.5,0.0,-0.99956,0.0,0.05199]
[1778949083228,50.66,78235.65,0.0,-0.99956,0.0,0.0518]
[1778949089274,50.66,78235.49,0.0,-0.99956,0.0,0.05178]
[1778949094304,50.66,78235.18,0.0,-0.99956,0.0,0.05141]
[1778949099340,50.66,78235.17,0.0,-0.99956,0.0,0.05141]
[1778949104378,50.66,78235.5,0.0,-0.99956,0.0,0.05144]
[1778949109410,50.66,78235.07,0.0,-0.99956,0.0,0.0514]
[1778949115453,50.66,78232.84,0.0,-0.99957,0.0,0.05117]
[1778949120487,50.66,78232.21,0.0,-0.99957,0.0,0.0511]
[1778949125522,50.66,78231.63,0.0,-0.99957,0.0,0.05104]
[1778949130557,50.66,78231.71,0.0,-0.99957,0.0,0.05105]
[1778949135592,50.66,78230.77,0.0,-0.99957,0.0,0.05095]
[1778949142073,50.66,78230.96,0.0,-0.99957,0.0,0.05097]
[1778949147676,50.66,78231.0,0.0,-0.99957,0.0,0.05098]
[1778949152711,50.66,78228.47,0.0,-0.99957,0.0,0.05039]
[1778949162215,50.66,78228.82,0.0,-0.99957,0.0,0.05042]
[1778949165805,50.66,78236.99,0.0,-0.99957,0.0,0.05126]
[1778949166813,50.66,78237.45,0.0,-0.99957,0.0,0.05131]
[1778949171848,50.66,78237.29,0.0,-0.99957,0.0,0.05129]
[1778949180911,50.66,78238.16,0.0,-0.99956,0.0,0.05138]
[1778949185947,50.66,78235.66,0.0,-0.99957,0.0,0.05112]
[1778949190981,50.66,78235.1,0.0,-0.99957,0.0,0.05106]
[1778949196016,50.66,78234.96,0.0,-0.99957,0.0,0.05105]
[1778949202503,50.66,78234.04,0.0,-0.99957,0.0,0.05096]
[1778949208101,50.66,78232.36,0.0,-0.99957,0.0,0.05078]
[1778949214144,50.66,78232.27,0.0,-0.99957,0.0,0.05044]
[1778949219180,50.66,78229.91,0.0,-0.99957,0.0,0.0502]
[1778949224215,50.66,78226.34,0.0,-0.99958,0.0,0.04984]
[1778949230257,50.66,78226.93,0.0,-0.99958,0.0,0.0499]
[1778949235293,50.66,78224.84,0.0,-0.99958,0.0,0.04969]
[1778949240327,50.66,78221.33,0.0,-0.99958,0.0,0.04934]
[1778949246369,50.66,78221.51,0.0,-0.99958,0.0,0.04936]
[1778949251404,50.66,78222.76,0.0,-0.99958,0.0,0.04948]
[1778949256439,50.66,78221.64,0.0,-0.99958,0.0,0.04937]
[1778949262925,50.66,78222.77,0.0,-0.99958,0.0,0.04948]
[1778949269530,50.66,78223.01,0.0,-0.99958,0.0,0.04951]
[1778949278597,50.66,78224.61,0.0,-0.99958,0.0,0.04934]
[1778949283632,50.66,78225.5,0.0,-0.99958,0.0,0.04943]
[1778949288668,50.66,78227.27,0.0,-0.99958,0.0,0.04961]
[1778949291688,50.66,78233.24,0.0,-0.99957,0.0,0.05021]
[1778949295717,50.66,78241.46,0.0,-0.99957,0.0,0.05105]
[1778949297730,50.66,78244.7,0.0,-0.99956,0.0,0.05138]
[1778949298737,50.66,78255.89,0.0,-0.99955,0.0,0.05255]
[1778949299745,50.66,78260.8,0.0,-0.99955,0.0,0.05307]
[1778949300751,50.66,78267.42,0.0,-0.99954,0.0,0.05378]
[1778949301759,50.66,78275.28,0.0,-0.99953,0.0,0.05464]
[1778949302766,50.66,78272.77,0.0,-0.99954,0.0,0.05436]
[1778949304779,50.66,78265.73,0.0,-0.99954,0.0,0.0536]
[1778949308807,50.66,78261.32,0.0,-0.99955,0.0,0.05313]
[1778949313844,50.66,78257.68,0.0,-0.99955,0.0,0.05274]
[1778949318877,50.66,78254.08,0.0,-0.99956,0.0,0.05236]
[1778949323912,50.66,78248.79,0.0,-0.99956,0.0,0.05181]
[1778949328948,50.66,78245.34,0.0,-0.99956,0.0,0.05145]
[1778949333982,50.66,78232.16,0.0,-0.99958,0.0,0.04977]
[1778949334989,50.66,78224.86,0.0,-0.99959,0.0,0.04904]
[1778949335996,50.66,78224.89,0.0,-0.99959,0.0,0.04904]
[1778949341033,50.66,78225.3,0.0,-0.99958,0.0,0.04908]
[1778949347075,50.66,78223.76,0.0,-0.99959,0.0,0.04893]
[1778949353563,50.66,78225.28,0.0,-0.99958,0.0,0.04908]
[1778949359159,50.66,78216.02,0.0,-0.99959,0.0,0.04817]
[1778949361174,50.66,78217.38,0.0,-0.99959,0.0,0.0483]
[1778949362181,50.66,78210.78,0.0,-0.9996,0.0,0.04766]
[1778949363635,50.66,78204.33,0.0,-0.9996,0.0,0.04704]
[1778949366210,50.66,78198.69,0.0,-0.99961,0.0,0.0465]
[1778949369232,50.66,78186.89,0.0,-0.99962,0.0,0.0454]
[1778949370238,50.66,78184.17,0.0,-0.99962,0.0,0.04515]
[1778949375273,50.66,78191.33,0.0,-0.99961,0.0,0.04581]
[1778949377287,50.66,78198.72,0.0,-0.99961,0.0,0.04651]
[1778949380310,50.66,78201.15,0.0,-0.99961,0.0,0.04674]
[1778949387358,50.66,78204.45,0.0,-0.9996,0.0,0.04705]
[1778949393860,50.66,78205.93,0.0,-0.9996,0.0,0.04688]
[1778949399442,50.66,78209.92,0.0,-0.9996,0.0,0.04726]
[1778949405487,50.66,78211.1,0.0,-0.9996,0.0,0.04737]
[1778949410519,50.66,78212.7,0.0,-0.9996,0.0,0.04753]
[1778949417568,50.66,78213.37,0.0,-0.9996,0.0,0.04759]
[1778949424071,50.66,78218.5,0.0,-0.99959,0.0,0.04809]
[1778949429651,50.66,78219.72,0.0,-0.99959,0.0,0.04821]
[1778949434144,50.66,78224.97,0.0,-0.99959,0.0,0.04873]
[1778949439725,50.66,78227.5,0.0,-0.99959,0.0,0.04898]
[1778949444760,50.66,78229.3,0.0,-0.99958,0.0,0.04916]
[1778949448792,50.66,78219.46,0.0,-0.99959,0.0,0.04819]
[1778949449795,50.66,78219.51,0.0,-0.99959,0.0,0.04819]
[1778949454831,50.66,78218.79,0.0,-0.9996,0.0,0.0478]
[1778949459865,50.66,78221.01,0.0,-0.99959,0.0,0.04802]
[1778949463893,50.66,78225.7,0.0,-0.99959,0.0,0.04848]
[1778949468928,50.66,78226.51,0.0,-0.99959,0.0,0.04856]
[1778949473964,50.66,78229.19,0.0,-0.99959,0.0,0.04882]
[1778949475977,50.66,78222.91,0.0,-0.99959,0.0,0.0482]
[1778949481013,50.66,78226.32,0.0,-0.99959,0.0,0.04854]
[1778949486048,50.66,78230.03,0.0,-0.99959,0.0,0.0489]
[1778949491083,50.66,78229.44,0.0,-0.99959,0.0,0.04884]
[1778949496118,50.66,78229.42,0.0,-0.99959,0.0,0.04884]
[1778949501153,50.66,78229.08,0.0,-0.99959,0.0,0.04881]
[1778949506189,50.66,78228.74,0.0,-0.99959,0.0,0.04878]
[1778949511223,50.66,78231.24,0.0,-0.99959,0.0,0.0487]
[1778949516257,50.66,78231.29,0.0,-0.99959,0.0,0.0487]
[1778949521294,50.66,78231.63,0.0,-0.99959,0.0,0.04874]
[1778949526328,50.66,78231.28,0.0,-0.99959,0.0,0.0487]
[1778949531370,50.66,78231.13,0.0,-0.99959,0.0,0.04869]
[1778949538420,50.66,78233.46,0.0,-0.99959,0.0,0.04892]
[1778949543456,50.66,78233.11,0.0,-0.99959,0.0,0.04888]
[1778949550505,50.66,78233.37,0.0,-0.99959,0.0,0.04891]
[1778949553525,50.66,78227.22,0.0,-0.99959,0.0,0.0483]
[1778949554988,50.66,78224.46,0.0,-0.99959,0.0,0.04803]
[1778949558560,50.66,78219.36,0.0,-0.9996,0.0,0.04754]
[1778949559567,50.66,78212.78,0.0,-0.9996,0.0,0.04691]
[1778949560574,50.66,78212.54,0.0,-0.9996,0.0,0.04688]
[1778949565609,50.66,78214.35,0.0,-0.9996,0.0,0.04706]
[1778949572668,50.66,78215.66,0.0,-0.9996,0.0,0.04687]
[1778949577695,50.66,78215.3,0.0,-0.9996,0.0,0.04683]
[1778949582729,50.66,78214.05,0.0,-0.99961,0.0,0.04671]
[1778949587763,50.66,78217.47,0.0,-0.9996,0.0,0.04704]
[1778949595271,50.66,78218.01,0.0,-0.9996,0.0,0.04709]
[1778949601868,50.66,78218.45,0.0,-0.9996,0.0,0.04713]
[1778949606904,50.66,78218.96,0.0,-0.9996,0.0,0.04718]
[1778949613966,50.66,78219.34,0.0,-0.9996,0.0,0.04722]
[1778949615978,50.66,78189.89,0.0,-0.99963,0.0,0.04446]
[1778949616986,50.66,78192.35,0.0,-0.99962,0.0,0.04469]
[1778949622019,50.66,78189.52,0.0,-0.99963,0.0,0.04443]
[1778949627055,50.66,78187.74,0.0,-0.99963,0.0,0.04427]
[1778949629068,50.66,78192.96,0.0,-0.99962,0.0,0.04474]
[1778949634103,50.66,78192.58,0.0,-0.99963,0.0,0.04441]
[1778949639140,50.66,78191.86,0.0,-0.99963,0.0,0.04434]
[1778949644175,50.66,78191.08,0.0,-0.99963,0.0,0.04427]
[1778949649209,50.66,78189.55,0.0,-0.99963,0.0,0.04413]
[1778949654259,50.66,78188.49,0.0,-0.99963,0.0,0.04404]
[1778949659281,50.66,78187.85,0.0,-0.99963,0.0,0.04398]
[1778949661295,50.66,78181.66,0.0,-0.99963,0.0,0.04343]
[1778949667337,50.66,78180.6,0.0,-0.99964,0.0,0.04333]
[1778949673380,50.66,78179.46,0.0,-0.99964,0.0,0.04323]
[1778949676405,50.66,78172.38,0.0,-0.99964,0.0,0.04261]
[1778949677406,50.66,78168.78,0.0,-0.99964,0.0,0.04229]
[1778949678413,50.66,78162.34,0.0,-0.99965,0.0,0.04173]
[1778949679421,50.66,78163.07,0.0,-0.99965,0.0,0.0418]
[1778949683449,50.66,78153.88,0.0,-0.99966,0.0,0.04101]
[1778949684456,50.66,78152.0,0.0,-0.99966,0.0,0.04085]
[1778949689493,50.66,78153.55,0.0,-0.99966,0.0,0.04098]
[1778949694528,50.66,78149.62,0.0,-0.99966,0.0,0.04038]
[1778949699564,50.66,78150.11,0.0,-0.99966,0.0,0.04042]
[1778949704598,50.66,78152.01,0.0,-0.99966,0.0,0.04058]
[1778949709634,50.66,78150.53,0.0,-0.99966,0.0,0.04045]
[1778949714670,50.66,78148.02,0.0,-0.99966,0.0,0.04024]
[1778949716115,50.66,78141.84,0.0,-0.99967,0.0,0.03973]
[1778949721725,50.66,78140.4,0.0,-0.99967,0.0,0.03961]
[1778949726757,50.66,78141.53,0.0,-0.99967,0.0,0.03971]
[1778949731792,50.66,78146.19,0.0,-0.99966,0.0,0.04009]
[1778949737836,50.66,78147.22,0.0,-0.99966,0.0,0.04018]
[1778949742871,50.66,78146.92,0.0,-0.99966,0.0,0.04015]
[1778949747905,50.66,78144.67,0.0,-0.99967,0.0,0.03996]
[1778949752942,50.66,78144.1,0.0,-0.99967,0.0,0.03964]
[1778949757976,50.66,78145.32,0.0,-0.99967,0.0,0.03974]
[1778949763011,50.66,78145.69,0.0,-0.99967,0.0,0.03977]
[1778949768046,50.66,78143.09,0.0,-0.99967,0.0,0.03956]
[1778949769053,50.66,78137.44,0.0,-0.99967,0.0,0.0391]
[1778949771067,50.66,78134.81,0.0,-0.99968,0.0,0.03889]
[1778949775097,50.66,78126.85,0.0,-0.99968,0.0,0.03825]
[1778949777109,50.66,78124.32,0.0,-0.99968,0.0,0.03805]
[1778949782146,50.66,78120.37,0.0,-0.99969,0.0,0.03774]
[1778949789195,50.66,78119.43,0.0,-0.99969,0.0,0.03766]
[1778949794232,50.66,78116.48,0.0,-0.99969,0.0,0.03743]
[1778949799265,50.66,78115.99,0.0,-0.99969,0.0,0.03739]
[1778949801279,50.66,78109.48,0.0,-0.99969,0.0,0.03689]
[1778949802286,50.66,78100.44,0.0,-0.9997,0.0,0.0362]
[1778949803293,50.66,78101.52,0.0,-0.9997,0.0,0.03628]
[1778949808329,50.66,78096.39,0.0,-0.9997,0.0,0.0359]
[1778949810342,50.66,78093.66,0.0,-0.9997,0.0,0.03569]
[1778949812356,50.66,78082.58,0.0,-0.99971,0.0,0.03463]
[1778949813363,50.66,78079.16,0.0,-0.99971,0.0,0.03438]
[1778949818398,50.66,78080.83,0.0,-0.99971,0.0,0.0345]
[1778949823432,50.66,78083.37,0.0,-0.99971,0.0,0.03469]
[1778949828468,50.66,78088.7,0.0,-0.99971,0.0,0.03508]
[1778949833504,50.66,78091.89,0.0,-0.99971,0.0,0.03531]
[1778949839545,50.66,78097.43,0.0,-0.9997,0.0,0.03572]
[1778949844580,50.66,78094.7,0.0,-0.9997,0.0,0.03552]
[1778949849616,50.66,78093.74,0.0,-0.99971,0.0,0.03545]
[1778949854649,50.66,78094.7,0.0,-0.9997,0.0,0.03552]
[1778949859684,50.66,78092.81,0.0,-0.99971,0.0,0.03538]
[1778949864720,50.66,78095.0,0.0,-0.9997,0.0,0.03554]
[1778949870762,50.66,78094.89,0.0,-0.9997,0.0,0.03553]
[1778949875797,50.66,78095.71,0.0,-0.99971,0.0,0.03534]
[1778949880832,50.66,78096.83,0.0,-0.99971,0.0,0.03543]
[1778949885867,50.66,78097.47,0.0,-0.99971,0.0,0.03548]
[1778949890903,50.66,78097.94,0.0,-0.9997,0.0,0.03551]
[1778949895938,50.66,78097.97,0.0,-0.9997,0.0,0.03551]
[1778949900975,50.66,78100.82,0.0,-0.9997,0.0,0.03573]
[1778949902989,50.66,78105.23,0.0,-0.9997,0.0,0.03606]
[1778949905003,50.66,78110.43,0.0,-0.9997,0.0,0.03645]
[1778949910040,50.66,78111.4,0.0,-0.9997,0.0,0.03652]
[1778949917588,50.66,78115.85,0.0,-0.99969,0.0,0.03687]
[1778949923136,50.66,78111.1,0.0,-0.9997,0.0,0.0365]
[1778949929174,50.66,78111.1,0.0,-0.9997,0.0,0.0365]
[1778949933201,50.66,78115.33,0.0,-0.9997,0.0,0.03657]
[1778949938236,50.66,78116.46,0.0,-0.99969,0.0,0.03665]
[1778949943271,50.66,78117.01,0.0,-0.99969,0.0,0.0367]
[1778949948307,50.66,78117.31,0.0,-0.99969,0.0,0.03672]
[1778949953341,50.66,78117.44,0.0,-0.99969,0.0,0.03673]
[1778949958376,50.66,78120.01,0.0,-0.99969,0.0,0.03693]
[1778949960390,50.66,78125.05,0.0,-0.99969,0.0,0.03732]
[1778949964418,50.66,78129.3,0.0,-0.99969,0.0,0.03765]
[1778949970460,50.66,78124.74,0.0,-0.99969,0.0,0.03729]
[1778949975496,50.66,78122.69,0.0,-0.99969,0.0,0.03713]
[1778949981537,50.66,78122.52,0.0,-0.99969,0.0,0.03712]
[1778949986572,50.66,78124.52,0.0,-0.99969,0.0,0.03728]
[1778949991607,50.66,78126.1,0.0,-0.99969,0.0,0.03714]
[1778949996642,50.66,78126.75,0.0,-0.99969,0.0,0.03719]
[1778950001677,50.66,78126.53,0.0,-0.99969,0.0,0.03717]
[1778950006714,50.66,78127.17,0.0,-0.99969,0.0,0.03722]
[1778950015775,50.66,78126.59,0.0,-0.99969,0.0,0.03718]
[1778950024838,50.66,78125.38,0.0,-0.99969,0.0,0.03708]
[1778950029873,50.66,78125.1,0.0,-0.99969,0.0,0.03706]
[1778950038448,50.66,78125.85,0.0,-0.99969,0.0,0.03712]
[1778950039944,50.66,78131.34,0.0,-0.99969,0.0,0.03755]
[1778950040951,50.66,78137.01,0.0,-0.99968,0.0,0.03799]
[1778950041958,50.66,78139.03,0.0,-0.99968,0.0,0.03815]
[1778950048514,50.66,78141.44,0.0,-0.99968,0.0,0.03835]
[1778950052028,50.66,78145.19,0.0,-0.99968,0.0,0.03838]
[1778950057063,50.66,78147.26,0.0,-0.99968,0.0,0.03854]
[1778950062102,50.66,78153.65,0.0,-0.99967,0.0,0.03906]
[1778950067133,50.66,78151.43,0.0,-0.99967,0.0,0.03888]
[1778950072168,50.66,78152.57,0.0,-0.99967,0.0,0.03897]
[1778950078723,50.66,78154.62,0.0,-0.99967,0.0,0.03914]
[1778950084254,50.66,78155.77,0.0,-0.99967,0.0,0.03923]
[1778950086267,50.66,78162.03,0.0,-0.99967,0.0,0.03975]
[1778950088794,50.66,78162.73,0.0,-0.99967,0.0,0.0398]
[1778950091303,50.66,78174.02,0.0,-0.99966,0.0,0.04075]
[1778950092311,50.66,78183.49,0.0,-0.99965,0.0,0.04155]
[1778950093315,50.66,78185.86,0.0,-0.99965,0.0,0.04176]
[1778950094323,50.66,78185.89,0.0,-0.99965,0.0,0.04176]
[1778950099359,50.66,78186.78,0.0,-0.99965,0.0,0.04184]
[1778950105400,50.66,78186.41,0.0,-0.99965,0.0,0.0418]
[1778950112450,50.66,78189.39,0.0,-0.99965,0.0,0.04177]
[1778950115470,50.66,78184.04,0.0,-0.99965,0.0,0.04131]
[1778950120508,50.66,78184.28,0.0,-0.99965,0.0,0.04133]
[1778950125541,50.66,78187.2,0.0,-0.99965,0.0,0.04158]
[1778950130578,50.66,78187.58,0.0,-0.99965,0.0,0.04162]
[1778950133602,50.66,78192.73,0.0,-0.99965,0.0,0.04206]
[1778950138637,50.66,78192.23,0.0,-0.99965,0.0,0.04202]
[1778950141657,50.66,78186.48,0.0,-0.99965,0.0,0.04152]
[1778950142664,50.66,78183.81,0.0,-0.99965,0.0,0.04129]
[1778950147699,50.66,78183.3,0.0,-0.99965,0.0,0.04125]
[1778950159294,50.66,78183.03,0.0,-0.99965,0.0,0.04123]
[1778950164819,50.66,78182.57,0.0,-0.99965,0.0,0.04119]
[1778950170859,50.66,78182.69,0.0,-0.99965,0.0,0.0412]
[1778950176902,50.66,78182.8,0.0,-0.99966,0.0,0.04092]
[1778950182948,50.66,78183.04,0.0,-0.99966,0.0,0.04094]
[1778950187983,50.66,78182.42,0.0,-0.99966,0.0,0.04089]
[1778950191003,50.66,78174.97,0.0,-0.99966,0.0,0.04026]
[1778950192012,50.66,78175.42,0.0,-0.99966,0.0,0.0403]
[1778950197048,50.66,78175.25,0.0,-0.99966,0.0,0.04029]
[1778950202083,50.66,78177.18,0.0,-0.99966,0.0,0.04045]
[1778950206112,50.66,78170.95,0.0,-0.99966,0.0,0.03993]
[1778950207119,50.66,78159.65,0.0,-0.99967,0.0,0.039]
[1778950209644,50.66,78158.82,0.0,-0.99967,0.0,0.03894]
[1778950216182,50.66,78158.82,0.0,-0.99967,0.0,0.03894]
[1778950222224,50.66,78160.02,0.0,-0.99967,0.0,0.03903]
[1778950226256,50.66,78153.38,0.0,-0.99968,0.0,0.0385]
[1778950231288,50.66,78147.61,0.0,-0.99968,0.0,0.03777]
[1778950234308,50.66,78140.64,0.0,-0.99969,0.0,0.03722]
[1778950236321,50.66,78139.41,0.0,-0.99969,0.0,0.03713]
[1778950239854,50.66,78132.69,0.0,-0.99969,0.0,0.03661]
[1778950245385,50.66,78129.32,0.0,-0.9997,0.0,0.03635]
[1778950250427,50.66,78127.8,0.0,-0.9997,0.0,0.03624]
[1778950251430,50.66,78121.17,0.0,-0.9997,0.0,0.03574]
[1778950252440,50.66,78112.02,0.0,-0.99971,0.0,0.03506]
[1778950253445,50.66,78111.65,0.0,-0.99971,0.0,0.03503]
[1778950258480,50.66,78109.99,0.0,-0.99971,0.0,0.03491]
[1778950263514,50.66,78114.65,0.0,-0.99971,0.0,0.03525]
[1778950268551,50.66,78118.88,0.0,-0.9997,0.0,0.03557]
[1778950273591,50.66,78116.51,0.0,-0.9997,0.0,0.03539]
[1778950274591,50.66,78123.25,0.0,-0.9997,0.0,0.03589]
[1778950275599,50.66,78133.0,0.0,-0.99969,0.0,0.03663]
[1778950276604,50.66,78137.18,0.0,-0.99969,0.0,0.03696]
[1778950279626,50.66,78140.61,0.0,-0.99969,0.0,0.03722]
[1778950284661,50.66,78143.56,0.0,-0.99969,0.0,0.03745]
[1778950289696,50.66,78146.04,0.0,-0.99968,0.0,0.03765]
[1778950294731,50.66,78148.19,0.0,-0.99969,0.0,0.03755]
[1778950295738,50.66,78153.7,0.0,-0.99968,0.0,0.03799]
[1778950296745,50.66,78167.86,0.0,-0.99967,0.0,0.03913]
[1778950297752,50.66,78172.16,0.0,-0.99967,0.0,0.03948]
[1778950301780,50.66,78173.02,0.0,-0.99967,0.0,0.03955]
[1778950309837,50.66,78173.5,0.0,-0.99967,0.0,0.03959]
[1778950314871,50.66,78174.47,0.0,-0.99967,0.0,0.03967]
[1778950317892,50.66,78168.82,0.0,-0.99967,0.0,0.0392]
[1778950319906,50.66,78168.6,0.0,-0.99967,0.0,0.03919]
[1778950324941,50.66,78164.94,0.0,-0.99967,0.0,0.03889]
[1778950329978,50.66,78160.47,0.0,-0.99968,0.0,0.03853]
[1778950335012,50.66,78161.52,0.0,-0.99968,0.0,0.03861]
[1778950340049,50.66,78162.48,0.0,-0.99968,0.0,0.03869]
[1778950345083,50.66,78164.1,0.0,-0.99967,0.0,0.03882]
[1778950350118,50.66,78164.34,0.0,-0.99967,0.0,0.03884]
[1778950351125,50.66,78156.06,0.0,-0.99968,0.0,0.03791]
[1778950352132,50.66,78151.69,0.0,-0.99969,0.0,0.03756]
[1778950357167,50.66,78149.2,0.0,-0.99969,0.0,0.03737]
[1778950360702,50.66,78143.98,0.0,-0.99969,0.0,0.03696]
[1778950366230,50.66,78134.73,0.0,-0.9997,0.0,0.03625]
[1778950367237,50.66,78128.89,0.0,-0.9997,0.0,0.03581]
[1778950368245,50.66,78127.61,0.0,-0.9997,0.0,0.03571]
[1778950373279,50.66,78126.35,0.0,-0.9997,0.0,0.03562]
[1778950375293,50.66,78133.81,0.0,-0.9997,0.0,0.03618]
[1778950377307,50.66,78137.44,0.0,-0.9997,0.0,0.03646]
[1778950380844,50.66,78143.05,0.0,-0.99969,0.0,0.03689]
[1778950386375,50.66,78146.43,0.0,-0.99969,0.0,0.03715]
[1778950391409,50.66,78149.13,0.0,-0.99969,0.0,0.03736]
[1778950394432,50.66,78154.14,0.0,-0.99968,0.0,0.03776]
[1778950399466,50.66,78155.73,0.0,-0.99968,0.0,0.03788]
[1778950405509,50.66,78157.6,0.0,-0.99968,0.0,0.03803]
[1778950411054,50.66,78158.07,0.0,-0.99968,0.0,0.0378]
[1778950416585,50.66,78159.75,0.0,-0.99968,0.0,0.03793]
[1778950421626,50.66,78160.46,0.0,-0.99968,0.0,0.03799]
[1778950426665,50.66,78164.0,0.0,-0.99968,0.0,0.03827]
[1778950431194,50.66,78169.6,0.0,-0.99967,0.0,0.03872]
[1778950433710,50.66,78172.58,0.0,-0.99967,0.0,0.03896]
[1778950436730,50.66,78162.89,0.0,-0.99968,0.0,0.03818]
[1778950437738,50.66,78159.33,0.0,-0.99968,0.0,0.0379]
[1778950442773,50.66,78159.81,0.0,-0.99968,0.0,0.03794]
[1778950447808,50.66,78163.32,0.0,-0.99968,0.0,0.03822]
[1778950453850,50.66,78162.98,0.0,-0.99968,0.0,0.03819]
[1778950458885,50.66,78163.43,0.0,-0.99968,0.0,0.03823]
[1778950463920,50.66,78164.17,0.0,-0.99968,0.0,0.03829]
[1778950468955,50.66,78164.08,0.0,-0.99968,0.0,0.03828]
[1778950473990,50.66,78164.23,0.0,-0.99968,0.0,0.03802]
[1778950479028,50.66,78163.38,0.0,-0.99968,0.0,0.03795]
[1778950484060,50.66,78163.54,0.0,-0.99968,0.0,0.03797]
[1778950489095,50.66,78163.68,0.0,-0.99968,0.0,0.03798]
[1778950494130,50.66,78163.55,0.0,-0.99968,0.0,0.03797]
[1778950501179,50.66,78163.51,0.0,-0.99968,0.0,0.03797]
[1778950506214,50.66,78163.07,0.0,-0.99968,0.0,0.03793]
[1778950512257,50.66,78163.59,0.0,-0.99968,0.0,0.03797]
[1778950517292,50.66,78163.4,0.0,-0.99968,0.0,0.03796]
[1778950522327,50.66,78163.49,0.0,-0.99968,0.0,0.03796]
[1778950527362,50.66,78163.13,0.0,-0.99968,0.0,0.03794]
[1778950532397,50.66,78163.05,0.0,-0.99968,0.0,0.03766]
[1778950538440,50.66,78165.43,0.0,-0.99968,0.0,0.03785]
[1778950543476,50.66,78160.79,0.0,-0.99969,0.0,0.03748]
[1778950545489,50.66,78158.62,0.0,-0.99969,0.0,0.03731]
[1778950552036,50.66,78159.31,0.0,-0.99969,0.0,0.03737]
[1778950558580,50.66,78159.7,0.0,-0.99969,0.0,0.0374]
[1778950563615,50.66,78167.06,0.0,-0.99968,0.0,0.03798]
[1778950564621,50.66,78169.53,0.0,-0.99968,0.0,0.03818]
[1778950566636,50.66,78172.69,0.0,-0.99968,0.0,0.03843]
[1778950572176,50.66,78174.88,0.0,-0.99968,0.0,0.03861]
[1778950577713,50.66,78174.97,0.0,-0.99968,0.0,0.03861]
[1778950582247,50.66,78167.35,0.0,-0.99968,0.0,0.038]
[1778950587784,50.66,78171.83,0.0,-0.99968,0.0,0.03836]
[1778950592818,50.66,78174.02,0.0,-0.99968,0.0,0.03827]
[1778950602387,50.66,78174.07,0.0,-0.99968,0.0,0.03827]
[1778950605909,50.66,78167.49,0.0,-0.99968,0.0,0.03775]
[1778950606916,50.66,78163.57,0.0,-0.99969,0.0,0.03744]
[1778950611952,50.66,78163.39,0.0,-0.99969,0.0,0.03742]
[1778950616987,50.66,78162.74,0.0,-0.99969,0.0,0.03737]
[1778950623030,50.66,78162.7,0.0,-0.99969,0.0,0.03737]
[1778950629071,50.66,78159.05,0.0,-0.99969,0.0,0.03709]
[1778950634107,50.66,78159.24,0.0,-0.99969,0.0,0.0371]
[1778950639142,50.66,78153.79,0.0,-0.99969,0.0,0.03668]
[1778950644177,50.66,78152.83,0.0,-0.99969,0.0,0.0366]
[1778950650220,50.66,78151.56,0.0,-0.99969,0.0,0.03651]
[1778950656261,50.66,78150.96,0.0,-0.9997,0.0,0.0362]
[1778950662303,50.66,78150.51,0.0,-0.9997,0.0,0.03617]
[1778950667338,50.66,78148.38,0.0,-0.9997,0.0,0.03601]
[1778950672376,50.66,78147.58,0.0,-0.9997,0.0,0.03595]
[1778950677407,50.66,78147.06,0.0,-0.9997,0.0,0.03591]
[1778950682442,50.66,78146.53,0.0,-0.9997,0.0,0.03587]
[1778950688486,50.66,78148.21,0.0,-0.9997,0.0,0.03599]
[1778950693026,50.66,78141.02,0.0,-0.9997,0.0,0.03545]
[1778950693543,50.66,78141.02,0.0,-0.9997,0.0,0.03545]
[1778950694534,50.66,78135.82,0.0,-0.99971,0.0,0.03507]
[1778950696549,50.66,78131.46,0.0,-0.99971,0.0,0.03475]
[1778950701584,50.66,78130.24,0.0,-0.99971,0.0,0.03466]
[1778950704605,50.66,78135.84,0.0,-0.99971,0.0,0.03507]
[1778950708633,50.66,78129.55,0.0,-0.99971,0.0,0.03461]
[1778950713669,50.66,78129.18,0.0,-0.99971,0.0,0.03433]
[1778950719710,50.66,78128.56,0.0,-0.99971,0.0,0.03429]
[1778950724745,50.66,78127.55,0.0,-0.99971,0.0,0.03421]
[1778950730787,50.66,78127.47,0.0,-0.99971,0.0,0.03421]
[1778950735822,50.66,78126.97,0.0,-0.99971,0.0,0.03417]
[1778950740857,50.66,78125.01,0.0,-0.99972,0.0,0.03403]
[1778950745892,50.66,78125.19,0.0,-0.99972,0.0,0.03404]
[1778950750927,50.66,78124.84,0.0,-0.99972,0.0,0.03402]
[1778950755962,50.66,78124.54,0.0,-0.99972,0.0,0.034]
[1778950760998,50.66,78124.71,0.0,-0.99972,0.0,0.03401]
[1778950766033,50.66,78124.84,0.0,-0.99972,0.0,0.03402]
[1778950771068,50.66,78124.41,0.0,-0.99972,0.0,0.03374]
[1778950778118,50.66,78123.17,0.0,-0.99972,0.0,0.03365]
[1778950783152,50.66,78123.01,0.0,-0.99972,0.0,0.03364]
[1778950788186,50.66,78124.32,0.0,-0.99972,0.0,0.03374]
[1778950791207,50.66,78127.97,0.0,-0.99972,0.0,0.034]
[1778950796244,50.66,78134.62,0.0,-0.99971,0.0,0.03448]
[1778950798259,50.66,78146.43,0.0,-0.9997,0.0,0.03535]
[1778950799266,50.66,78158.28,0.0,-0.9997,0.0,0.03625]
[1778950801283,50.66,78164.58,0.0,-0.99969,0.0,0.03673]
[1778950806325,50.66,78168.21,0.0,-0.99969,0.0,0.03701]
[1778950809341,50.66,78160.19,0.0,-0.99969,0.0,0.03639]
[1778950813369,50.66,78168.94,0.0,-0.99969,0.0,0.03707]
[1778950814376,50.66,78171.75,0.0,-0.99969,0.0,0.03729]
[1778950819411,50.66,78174.15,0.0,-0.99968,0.0,0.03747]
[1778950824446,50.66,78174.97,0.0,-0.99968,0.0,0.03754]
[1778950831495,50.66,78175.35,0.0,-0.99969,0.0,0.0373]
[1778950839551,50.66,78175.07,0.0,-0.99969,0.0,0.03728]
[1778950844586,50.66,78183.5,0.0,-0.99968,0.0,0.03795]
[1778950849621,50.66,78186.96,0.0,-0.99968,0.0,0.03822]
[1778950856671,50.66,78187.44,0.0,-0.99968,0.0,0.03826]
[1778950861705,50.66,78189.0,0.0,-0.99968,0.0,0.03839]
[1778950866741,50.66,78190.19,0.0,-0.99968,0.0,0.03848]
[1778950871776,50.66,78194.38,0.0,-0.99967,0.0,0.03882]
[1778950878824,50.66,78194.26,0.0,-0.99967,0.0,0.03881]
[1778950884391,50.66,78196.39,0.0,-0.99967,0.0,0.03899]
[1778950891915,50.66,78198.09,0.0,-0.99967,0.0,0.03885]
[1778950896951,50.66,78206.51,0.0,-0.99967,0.0,0.03954]
[1778950902994,50.66,78207.23,0.0,-0.99967,0.0,0.0396]
[1778950911048,50.66,78210.96,0.0,-0.99966,0.0,0.03991]
[1778950916085,50.66,78216.71,0.0,-0.99966,0.0,0.04039]
[1778950917092,50.66,78222.05,0.0,-0.99965,0.0,0.04084]
[1778950918103,50.66,78222.0,0.0,-0.99965,0.0,0.04084]
[1778950923134,50.66,78224.64,0.0,-0.99965,0.0,0.04106]
[1778950928169,50.66,78224.72,0.0,-0.99965,0.0,0.04107]
[1778950933204,50.66,78225.92,0.0,-0.99965,0.0,0.04117]
[1778950938239,50.66,78223.09,0.0,-0.99965,0.0,0.04093]
[1778950943275,50.66,78220.69,0.0,-0.99965,0.0,0.04073]
[1778950948309,50.66,78216.71,0.0,-0.99966,0.0,0.04039]
[1778950954351,50.66,78217.1,0.0,-0.99966,0.0,0.04014]
[1778950965429,50.66,78217.26,0.0,-0.99966,0.0,0.04015]
[1778950970464,50.66,78219.87,0.0,-0.99966,0.0,0.04037]
[1778950975500,50.66,78221.83,0.0,-0.99966,0.0,0.04054]
[1778950980534,50.66,78216.61,0.0,-0.99966,0.0,0.0401]
[1778950989597,50.66,78217.85,0.0,-0.99966,0.0,0.0402]
[1778950995639,50.66,78217.92,0.0,-0.99966,0.0,0.04021]
[1778951005706,50.66,78218.68,0.0,-0.99966,0.0,0.04027]
[1778951011751,50.66,78218.75,0.0,-0.99966,0.0,0.04]
[1778951016785,50.66,78223.5,0.0,-0.99966,0.0,0.0404]
[1778951021821,50.66,78226.68,0.0,-0.99966,0.0,0.04066]
[1778951027863,50.66,78226.96,0.0,-0.99965,0.0,0.04069]
[1778951032902,50.66,78226.92,0.0,-0.99965,0.0,0.04069]
[1778951037941,50.66,78228.23,0.0,-0.99965,0.0,0.0408]
[1778951042976,50.66,78229.23,0.0,-0.99965,0.0,0.04088]
[1778951048010,50.66,78229.12,0.0,-0.99965,0.0,0.04087]
[1778951053046,50.66,78228.59,0.0,-0.99965,0.0,0.04083]
[1778951064123,50.66,78228.5,0.0,-0.99965,0.0,0.04082]
[1778951069157,50.66,78228.15,0.0,-0.99965,0.0,0.04079]
[1778951074193,50.66,78228.46,0.0,-0.99966,0.0,0.04053]
[1778951080235,50.66,78228.71,0.0,-0.99966,0.0,0.04055]
[1778951085791,50.66,78229.06,0.0,-0.99966,0.0,0.04058]
[1778951091311,50.66,78230.35,0.0,-0.99965,0.0,0.04069]
[1778951097354,50.66,78229.84,0.0,-0.99966,0.0,0.04065]
[1778951102390,50.66,78228.97,0.0,-0.99966,0.0,0.04057]
[1778951108431,50.66,78229.12,0.0,-0.99966,0.0,0.04059]
[1778951113466,50.66,78230.7,0.0,-0.99965,0.0,0.04072]
[1778951119507,50.66,78232.11,0.0,-0.99965,0.0,0.04084]
[1778951124542,50.66,78235.22,0.0,-0.99965,0.0,0.04111]
[1778951131592,50.66,78235.56,0.0,-0.99965,0.0,0.04085]
[1778951141662,50.66,78235.66,0.0,-0.99965,0.0,0.04086]
[1778951146698,50.66,78236.24,0.0,-0.99965,0.0,0.04091]
[1778951151732,50.66,78238.65,0.0,-0.99965,0.0,0.04111]
[1778951153746,50.66,78244.19,0.0,-0.99965,0.0,0.04159]
[1778951158781,50.66,78243.15,0.0,-0.99965,0.0,0.0415]
[1778951163827,50.66,78242.03,0.0,-0.99965,0.0,0.0414]
[1778951165840,50.66,78236.97,0.0,-0.99965,0.0,0.04097]
[1778951170875,50.66,78236.25,0.0,-0.99965,0.0,0.04091]
[1778951176917,50.66,78237.41,0.0,-0.99965,0.0,0.04101]
[1778951182959,50.66,78237.21,0.0,-0.99965,0.0,0.04099]
[1778951187994,50.66,78237.46,0.0,-0.99965,0.0,0.04101]
[1778951193031,50.66,78237.48,0.0,-0.99965,0.0,0.04072]
[1778951200079,50.66,78237.51,0.0,-0.99965,0.0,0.04073]
[1778951206637,50.66,78237.71,0.0,-0.99965,0.0,0.04074]
[1778951213171,50.66,78237.96,0.0,-0.99965,0.0,0.04076]
[1778951223238,50.66,78237.89,0.0,-0.99965,0.0,0.04076]
[1778951230290,50.66,78237.88,0.0,-0.99965,0.0,0.04076]
[1778951236848,50.66,78238.16,0.0,-0.99965,0.0,0.04078]
[1778951244385,50.66,78238.16,0.0,-0.99965,0.0,0.04078]
[1778951253451,50.66,78239.53,0.0,-0.99965,0.0,0.04061]
[1778951259493,50.66,78238.52,0.0,-0.99966,0.0,0.04053]
[1778951260500,50.66,78232.98,0.0,-0.99966,0.0,0.04006]
[1778951262514,50.66,78230.1,0.0,-0.99966,0.0,0.03982]
[1778951268556,50.66,78231.11,0.0,-0.99966,0.0,0.0399]
[1778951273591,50.66,78232.16,0.0,-0.99966,0.0,0.03999]
[1778951278626,50.66,78232.84,0.0,-0.99966,0.0,0.04005]
[1778951283662,50.66,78232.79,0.0,-0.99966,0.0,0.04004]
[1778951288697,50.66,78234.32,0.0,-0.99966,0.0,0.04017]
[1778951294738,50.66,78234.51,0.0,-0.99966,0.0,0.04019]
[1778951299773,50.66,78235.47,0.0,-0.99966,0.0,0.04027]
[1778951305815,50.66,78235.72,0.0,-0.99966,0.0,0.04029]
[1778951310850,50.66,78235.49,0.0,-0.99966,0.0,0.04027]
[1778951317411,50.66,78235.53,0.0,-0.99966,0.0,0.03999]
[1778951323941,50.66,78235.42,0.0,-0.99966,0.0,0.03998]
[1778951331996,50.66,78235.1,0.0,-0.99966,0.0,0.03995]
[1778951337553,50.66,78234.57,0.0,-0.99966,0.0,0.03991]
[1778951347626,50.66,78234.35,0.0,-0.99966,0.0,0.03989]
[1778951352138,50.66,78243.93,0.0,-0.99965,0.0,0.0407]
[1778951353145,50.66,78244.82,0.0,-0.99965,0.0,0.04077]
[1778951358181,50.66,78245.7,0.0,-0.99965,0.0,0.04085]
[1778951363215,50.66,78244.1,0.0,-0.99965,0.0,0.04071]
[1778951368251,50.66,78242.64,0.0,-0.99965,0.0,0.04059]
[1778951373288,50.66,78237.42,0.0,-0.99966,0.0,0.03986]
[1778951374295,50.66,78236.52,0.0,-0.99966,0.0,0.03979]
[1778951380337,50.66,78236.74,0.0,-0.99966,0.0,0.03981]
[1778951385371,50.66,78234.94,0.0,-0.99966,0.0,0.03966]
[1778951390407,50.66,78235.98,0.0,-0.99966,0.0,0.03974]
[1778951396449,50.66,78235.97,0.0,-0.99966,0.0,0.03974]
[1778951401484,50.66,78236.24,0.0,-0.99966,0.0,0.03977]
[1778951408048,50.66,78234.56,0.0,-0.99966,0.0,0.03963]
[1778951410548,50.66,78228.67,0.0,-0.99967,0.0,0.03914]
[1778951415583,50.66,78223.72,0.0,-0.99967,0.0,0.03873]
[1778951420618,50.66,78224.45,0.0,-0.99967,0.0,0.03879]
[1778951425653,50.66,78222.03,0.0,-0.99967,0.0,0.0386]
[1778951434728,50.66,78222.47,0.0,-0.99967,0.0,0.03836]
[1778951439763,50.66,78223.22,0.0,-0.99967,0.0,0.03842]
[1778951446812,50.66,78223.82,0.0,-0.99967,0.0,0.03847]
[1778951451846,50.66,78225.95,0.0,-0.99967,0.0,0.03864]
[1778951456881,50.66,78225.83,0.0,-0.99967,0.0,0.03863]
[1778951461921,50.66,78225.88,0.0,-0.99967,0.0,0.03863]
[1778951466951,50.66,78225.76,0.0,-0.99967,0.0,0.03862]
[1778951471986,50.66,78225.74,0.0,-0.99967,0.0,0.03862]
[1778951477022,50.66,78226.25,0.0,-0.99967,0.0,0.03866]
[1778951482057,50.66,78226.11,0.0,-0.99967,0.0,0.03865]
[1778951488100,50.66,78226.11,0.0,-0.99967,0.0,0.03865]
[1778951493134,50.66,78227.77,0.0,-0.99967,0.0,0.03851]
[1778951498685,50.66,78227.54,0.0,-0.99967,0.0,0.03849]
[1778951505220,50.66,78225.8,0.0,-0.99967,0.0,0.03835]
[1778951512267,50.66,78226.06,0.0,-0.99967,0.0,0.03837]
[1778951517302,50.66,78226.15,0.0,-0.99967,0.0,0.03838]
[1778951522337,50.66,78226.21,0.0,-0.99967,0.0,0.03839]
[1778951528899,50.66,78225.71,0.0,-0.99967,0.0,0.03835]
[1778951534425,50.66,78225.93,0.0,-0.99967,0.0,0.03836]
[1778951541475,50.66,78226.12,0.0,-0.99967,0.0,0.03838]
[1778951546510,50.66,78226.58,0.0,-0.99967,0.0,0.03842]
[1778951551545,50.66,78226.19,0.0,-0.99968,0.0,0.03811]
[1778951556580,50.66,78226.72,0.0,-0.99968,0.0,0.03815]
[1778951561615,50.66,78225.46,0.0,-0.99968,0.0,0.03805]
[1778951566650,50.66,78223.99,0.0,-0.99968,0.0,0.03793]
[1778951572692,50.66,78224.01,0.0,-0.99968,0.0,0.03794]
[1778951579250,50.66,78223.36,0.0,-0.99968,0.0,0.03788]
[1778951584777,50.66,78223.56,0.0,-0.99968,0.0,0.0379]
[1778951591826,50.66,78223.55,0.0,-0.99968,0.0,0.0379]
[1778951596865,50.66,78222.26,0.0,-0.99968,0.0,0.0378]
[1778951601900,50.66,78226.89,0.0,-0.99968,0.0,0.03817]
[1778951606934,50.66,78226.24,0.0,-0.99968,0.0,0.03811]
[1778951609460,50.66,78220.83,0.0,-0.99968,0.0,0.03768]
[1778951614991,50.66,78221.86,0.0,-0.99968,0.0,0.03749]
[1778951620028,50.66,78222.28,0.0,-0.99968,0.0,0.03753]
[1778951629603,50.66,78223.57,0.0,-0.99968,0.0,0.03763]
[1778951638151,50.66,78223.93,0.0,-0.99968,0.0,0.03766]
[1778951644193,50.66,78224.23,0.0,-0.99968,0.0,0.03768]
[1778951650235,50.66,78224.63,0.0,-0.99968,0.0,0.03771]
[1778951655270,50.66,78224.4,0.0,-0.99968,0.0,0.0377]
[1778951660305,50.66,78219.11,0.0,-0.99968,0.0,0.03728]
[1778951664333,50.66,78215.06,0.0,-0.99969,0.0,0.03696]
[1778951669370,50.66,78212.7,0.0,-0.99969,0.0,0.03677]
[1778951675410,50.66,78209.84,0.0,-0.99969,0.0,0.03629]
[1778951679439,50.66,78216.63,0.0,-0.99969,0.0,0.03682]
[1778951681454,50.66,78219.03,0.0,-0.99969,0.0,0.037]
[1778951684474,50.66,78224.52,0.0,-0.99968,0.0,0.03743]
[1778951686489,50.66,78230.93,0.0,-0.99968,0.0,0.03795]
[1778951688502,50.66,78238.0,0.0,-0.99967,0.0,0.03852]
[1778951693537,50.66,78239.27,0.0,-0.99967,0.0,0.03862]
[1778951699579,50.66,78237.29,0.0,-0.99967,0.0,0.03846]
[1778951704614,50.66,78235.8,0.0,-0.99967,0.0,0.03834]
[1778951710172,50.66,78234.66,0.0,-0.99968,0.0,0.03825]
[1778951715692,50.66,78233.81,0.0,-0.99968,0.0,0.03818]
[1778951721733,50.66,78235.5,0.0,-0.99967,0.0,0.03831]
[1778951726771,50.66,78235.78,0.0,-0.99967,0.0,0.03834]
[1778951731806,50.66,78236.74,0.0,-0.99968,0.0,0.03814]
[1778951736840,50.66,78236.26,0.0,-0.99968,0.0,0.0381]
[1778951741876,50.66,78236.86,0.0,-0.99968,0.0,0.03815]
[1778951746911,50.66,78237.16,0.0,-0.99968,0.0,0.03817]
[1778951751947,50.66,78237.04,0.0,-0.99968,0.0,0.03816]
[1778951756982,50.66,78238.48,0.0,-0.99967,0.0,0.03828]
[1778951762016,50.66,78238.64,0.0,-0.99967,0.0,0.03829]
[1778951768058,50.66,78239.03,0.0,-0.99967,0.0,0.03832]
[1778951773093,50.66,78238.29,0.0,-0.99967,0.0,0.03826]
[1778951778130,50.66,78238.41,0.0,-0.99967,0.0,0.03827]
[1778951783163,50.66,78238.14,0.0,-0.99967,0.0,0.03825]
[1778951788198,50.66,78238.85,0.0,-0.99967,0.0,0.03831]
[1778951790212,50.66,78230.43,0.0,-0.99968,0.0,0.03763]
[1778951795247,50.66,78229.57,0.0,-0.99968,0.0,0.0373]
[1778951800282,50.66,78227.65,0.0,-0.99968,0.0,0.03714]
[1778951807331,50.66,78227.58,0.0,-0.99968,0.0,0.03714]
[1778951814380,50.66,78227.78,0.0,-0.99968,0.0,0.03715]
[1778951821429,50.66,78227.41,0.0,-0.99968,0.0,0.03713]
[1778951830492,50.66,78227.45,0.0,-0.99968,0.0,0.03713]
[1778951836534,50.66,78228.22,0.0,-0.99968,0.0,0.03719]
[1778951841569,50.66,78227.69,0.0,-0.99968,0.0,0.03715]
[1778951843583,50.66,78221.28,0.0,-0.99969,0.0,0.03665]
[1778951844591,50.66,78215.37,0.0,-0.99969,0.0,0.03619]
[1778951847611,50.66,78215.34,0.0,-0.99969,0.0,0.03619]
[1778951850632,50.66,78209.88,0.0,-0.9997,0.0,0.03577]
[1778951853653,50.66,78204.79,0.0,-0.9997,0.0,0.03513]
[1778951858687,50.66,78200.67,0.0,-0.99971,0.0,0.03482]
[1778951863722,50.66,78199.89,0.0,-0.99971,0.0,0.03476]
[1778951864729,50.66,78191.47,0.0,-0.99971,0.0,0.03415]
[1778951865737,50.66,78189.0,0.0,-0.99971,0.0,0.03397]
[1778951871294,50.66,78189.65,0.0,-0.99971,0.0,0.03401]
[1778951876815,50.66,78193.99,0.0,-0.99971,0.0,0.03433]
[1778951881848,50.66,78194.72,0.0,-0.99971,0.0,0.03438]
[1778951884870,50.66,78200.03,0.0,-0.99971,0.0,0.03477]
[1778951885877,50.66,78205.21,0.0,-0.9997,0.0,0.03516]
[1778951887891,50.66,78206.91,0.0,-0.9997,0.0,0.03529]
[1778951892925,50.66,78207.65,0.0,-0.9997,0.0,0.03534]
[1778951897961,50.66,78208.19,0.0,-0.9997,0.0,0.03538]
[1778951902995,50.66,78208.6,0.0,-0.9997,0.0,0.03541]
[1778951909038,50.66,78211.54,0.0,-0.9997,0.0,0.03564]
[1778951914073,50.66,78211.08,0.0,-0.9997,0.0,0.03534]
[1778951919109,50.66,78210.99,0.0,-0.9997,0.0,0.03534]
[1778951924143,50.66,78210.25,0.0,-0.9997,0.0,0.03528]
[1778951929178,50.66,78210.69,0.0,-0.9997,0.0,0.03531]
[1778951934213,50.66,78213.25,0.0,-0.9997,0.0,0.03551]
[1778951939249,50.66,78213.9,0.0,-0.9997,0.0,0.03556]
[1778951944288,50.66,78212.86,0.0,-0.9997,0.0,0.03548]
[1778951950325,50.66,78214.82,0.0,-0.9997,0.0,0.03563]
[1778951958383,50.66,78215.09,0.0,-0.9997,0.0,0.03565]
[1778951964426,50.66,78217.68,0.0,-0.9997,0.0,0.03584]
[1778951969461,50.66,78211.16,0.0,-0.9997,0.0,0.03535]
[1778951974496,50.66,78211.06,0.0,-0.9997,0.0,0.03508]
[1778951979532,50.66,78208.75,0.0,-0.9997,0.0,0.03491]
[1778951985574,50.66,78209.08,0.0,-0.9997,0.0,0.03494]
[1778951990608,50.66,78209.04,0.0,-0.9997,0.0,0.03493]
[1778951992624,50.66,78214.21,0.0,-0.9997,0.0,0.03532]
[1778951996662,50.66,78220.44,0.0,-0.9997,0.0,0.03579]
[1778951997663,50.66,78226.74,0.0,-0.99969,0.0,0.03628]
[1778951998693,50.66,78237.13,0.0,-0.99968,0.0,0.03708]
[1778951999685,50.66,78246.52,0.0,-0.99968,0.0,0.03783]
[1778952000686,50.66,78250.31,0.0,-0.99968,0.0,0.03813]
[1778952002698,50.66,78258.37,0.0,-0.99967,0.0,0.03879]
[1778952003704,50.66,78255.55,0.0,-0.99967,0.0,0.03856]
[1778952009746,50.66,78253.47,0.0,-0.99967,0.0,0.03839]
[1778952014780,50.66,78248.4,0.0,-0.99968,0.0,0.03798]
[1778952019816,50.66,78246.15,0.0,-0.99968,0.0,0.0378]
[1778952024851,50.66,78237.23,0.0,-0.99968,0.0,0.03709]
[1778952027871,50.66,78232.8,0.0,-0.99969,0.0,0.03674]
[1778952034921,50.66,78233.43,0.0,-0.99969,0.0,0.03653]
[1778952039956,50.66,78234.81,0.0,-0.99969,0.0,0.03664]
[1778952045999,50.66,78236.42,0.0,-0.99969,0.0,0.03676]
[1778952051034,50.66,78235.62,0.0,-0.99969,0.0,0.0367]
[1778952056069,50.66,78232.67,0.0,-0.99969,0.0,0.03647]
[1778952061103,50.66,78231.8,0.0,-0.99969,0.0,0.0364]
[1778952062651,50.66,78223.72,0.0,-0.9997,0.0,0.03578]
[1778952070171,50.66,78227.05,0.0,-0.99969,0.0,0.03604]
[1778952075204,50.66,78228.56,0.0,-0.99969,0.0,0.03615]
[1778952082791,50.66,78229.98,0.0,-0.99969,0.0,0.03626]
[1778952088295,50.66,78230.9,0.0,-0.99969,0.0,0.03633]
[1778952093330,50.66,78231.82,0.0,-0.99969,0.0,0.03614]
[1778952098365,50.66,78232.36,0.0,-0.99969,0.0,0.03618]
[1778952103399,50.66,78232.11,0.0,-0.99969,0.0,0.03616]
[1778952108435,50.66,78232.21,0.0,-0.99969,0.0,0.03617]
[1778952122533,50.66,78233.03,0.0,-0.99969,0.0,0.03623]
[1778952127567,50.66,78237.77,0.0,-0.99969,0.0,0.0366]
[1778952131596,50.66,78243.28,0.0,-0.99968,0.0,0.03703]
[1778952136633,50.66,78245.53,0.0,-0.99968,0.0,0.03721]
[1778952143211,50.66,78245.48,0.0,-0.99968,0.0,0.0372]
[1778952148718,50.66,78244.08,0.0,-0.99968,0.0,0.03709]
[1778952153753,50.66,78242.78,0.0,-0.99969,0.0,0.03672]
[1778952158788,50.66,78242.71,0.0,-0.99969,0.0,0.03672]
[1778952165837,50.66,78243.26,0.0,-0.99969,0.0,0.03676]
[1778952170874,50.66,78243.3,0.0,-0.99969,0.0,0.03676]
[1778952176913,50.66,78242.07,0.0,-0.99969,0.0,0.03667]
[1778952181950,50.66,78242.06,0.0,-0.99969,0.0,0.03667]
[1778952186985,50.66,78242.53,0.0,-0.99969,0.0,0.0367]
[1778952192021,50.66,78251.57,0.0,-0.99968,0.0,0.03741]
[1778952197057,50.66,78250.12,0.0,-0.99968,0.0,0.0373]
[1778952200079,50.66,78243.23,0.0,-0.99969,0.0,0.03676]
[1778952208133,50.66,78247.52,0.0,-0.99968,0.0,0.03709]
[1778952213708,50.66,78247.74,0.0,-0.99969,0.0,0.03684]
[1778952219210,50.66,78247.86,0.0,-0.99969,0.0,0.03685]
[1778952224245,50.66,78246.86,0.0,-0.99969,0.0,0.03677]
[1778952229281,50.66,78247.94,0.0,-0.99969,0.0,0.03686]
[1778952234315,50.66,78247.36,0.0,-0.99969,0.0,0.03681]
[1778952239350,50.66,78249.97,0.0,-0.99968,0.0,0.03702]
[1778952244385,50.66,78250.53,0.0,-0.99968,0.0,0.03706]
[1778952249420,50.66,78250.36,0.0,-0.99968,0.0,0.03705]
[1778952254457,50.66,78247.64,0.0,-0.99969,0.0,0.03683]
[1778952259491,50.66,78246.23,0.0,-0.99969,0.0,0.03672]
[1778952264527,50.66,78245.24,0.0,-0.99969,0.0,0.03665]
[1778952269562,50.66,78244.92,0.0,-0.99969,0.0,0.03662]
[1778952274596,50.66,78244.51,0.0,-0.99969,0.0,0.03632]
[1778952279632,50.66,78242.66,0.0,-0.99969,0.0,0.03618]
[1778952284667,50.66,78242.9,0.0,-0.99969,0.0,0.0362]
[1778952289702,50.66,78243.53,0.0,-0.99969,0.0,0.03625]
[1778952292723,50.66,78249.0,0.0,-0.99969,0.0,0.03667]
[1778952293730,50.66,78257.28,0.0,-0.99968,0.0,0.03732]
[1778952294738,50.66,78258.8,0.0,-0.99968,0.0,0.03744]
[1778952296751,50.66,78262.5,0.0,-0.99968,0.0,0.03774]
[1778952298765,50.66,78265.95,0.0,-0.99968,0.0,0.03802]
[1778952303804,50.66,78268.83,0.0,-0.99967,0.0,0.03825]
[1778952311856,50.66,78267.83,0.0,-0.99967,0.0,0.03817]
[1778952316891,50.66,78267.01,0.0,-0.99967,0.0,0.0381]
[1778952322933,50.66,78265.33,0.0,-0.99968,0.0,0.03797]
[1778952328975,50.66,78264.28,0.0,-0.99968,0.0,0.03788]
[1778952334555,50.66,78264.23,0.0,-0.99968,0.0,0.0376]
[1778952342066,50.66,78264.16,0.0,-0.99968,0.0,0.0376]
[1778952347100,50.66,78265.49,0.0,-0.99968,0.0,0.03771]
[1778952353144,50.66,78265.7,0.0,-0.99968,0.0,0.03772]
[1778952354699,50.66,78271.18,0.0,-0.99967,0.0,0.03816]
[1778952360193,50.66,78271.98,0.0,-0.99967,0.0,0.03823]
[1778952365227,50.66,78271.46,0.0,-0.99967,0.0,0.03819]
[1778952370262,50.66,78271.8,0.0,-0.99967,0.0,0.03821]
[1778952375300,50.66,78268.48,0.0,-0.99968,0.0,0.03795]
[1778952380332,50.66,78267.51,0.0,-0.99968,0.0,0.03787]
[1778952385367,50.66,78265.65,0.0,-0.99968,0.0,0.03772]
[1778952391410,50.66,78265.42,0.0,-0.99968,0.0,0.03743]
[1778952396445,50.66,78265.14,0.0,-0.99968,0.0,0.0374]
[1778952401480,50.66,78263.14,0.0,-0.99968,0.0,0.03725]
[1778952406515,50.66,78262.37,0.0,-0.99968,0.0,0.03718]
[1778952411550,50.66,78261.57,0.0,-0.99968,0.0,0.03712]
[1778952417592,50.66,78261.04,0.0,-0.99968,0.0,0.03708]
[1778952422627,50.66,78257.9,0.0,-0.99969,0.0,0.03683]
[1778952428669,50.66,78257.51,0.0,-0.99969,0.0,0.0368]
[1778952432697,50.66,78249.34,0.0,-0.99969,0.0,0.03617]
[1778952437732,50.66,78249.97,0.0,-0.99969,0.0,0.03622]
[1778952442768,50.66,78248.3,0.0,-0.99969,0.0,0.03609]
[1778952447804,50.66,78247.95,0.0,-0.99969,0.0,0.03606]
[1778952453846,50.66,78248.52,0.0,-0.99969,0.0,0.03584]
[1778952458881,50.66,78245.74,0.0,-0.9997,0.0,0.03563]
[1778952463916,50.66,78245.89,0.0,-0.9997,0.0,0.03564]
[1778952468950,50.66,78245.66,0.0,-0.9997,0.0,0.03562]
[1778952473990,50.66,78242.38,0.0,-0.9997,0.0,0.03537]
[1778952475554,50.66,78240.68,0.0,-0.9997,0.0,0.03524]
[1778952481040,50.66,78239.96,0.0,-0.9997,0.0,0.03519]
[1778952489095,50.66,78240.3,0.0,-0.9997,0.0,0.03522]
[1778952494131,50.66,78242.11,0.0,-0.9997,0.0,0.03535]
[1778952496145,50.66,78235.58,0.0,-0.9997,0.0,0.03486]
[1778952497152,50.66,78228.72,0.0,-0.99971,0.0,0.03435]
[1778952498159,50.66,78228.19,0.0,-0.99971,0.0,0.03431]
[1778952503194,50.66,78226.65,0.0,-0.99971,0.0,0.0342]
[1778952506215,50.66,78217.72,0.0,-0.99972,0.0,0.03355]
[1778952507222,50.66,78212.25,0.0,-0.99972,0.0,0.03316]
[1778952508228,50.66,78211.31,0.0,-0.99972,0.0,0.03309]
[1778952511252,50.66,78217.83,0.0,-0.99972,0.0,0.03331]
[1778952516288,50.66,78217.73,0.0,-0.99972,0.0,0.0333]
[1778952519309,50.66,78224.65,0.0,-0.99971,0.0,0.0338]
[1778952524343,50.66,78229.26,0.0,-0.99971,0.0,0.03414]
[1778952529387,50.66,78230.87,0.0,-0.99971,0.0,0.03426]
[1778952534422,50.66,78229.58,0.0,-0.99971,0.0,0.03416]
[1778952540013,50.66,78230.61,0.0,-0.99971,0.0,0.03424]
[1778952543486,50.66,78235.84,0.0,-0.99971,0.0,0.03462]
[1778952548523,50.66,78237.15,0.0,-0.9997,0.0,0.03472]
[1778952553558,50.66,78240.25,0.0,-0.9997,0.0,0.03495]
[1778952558592,50.66,78239.81,0.0,-0.9997,0.0,0.03492]
[1778952563628,50.66,78241.25,0.0,-0.9997,0.0,0.03503]
[1778952568664,50.66,78242.84,0.0,-0.9997,0.0,0.03515]
[1778952573697,50.66,78245.39,0.0,-0.9997,0.0,0.03508]
[1778952578733,50.66,78245.82,0.0,-0.9997,0.0,0.03511]
[1778952583769,50.66,78246.86,0.0,-0.9997,0.0,0.03519]
[1778952585786,50.66,78252.43,0.0,-0.9997,0.0,0.03561]
[1778952590817,50.66,78249.64,0.0,-0.9997,0.0,0.0354]
[1778952595851,50.66,78250.35,0.0,-0.9997,0.0,0.03545]
[1778952600887,50.66,78248.52,0.0,-0.9997,0.0,0.03532]
[1778952605931,50.66,78245.93,0.0,-0.9997,0.0,0.03512]
[1778952610957,50.66,78244.2,0.0,-0.9997,0.0,0.03499]
[1778952615995,50.66,78241.33,0.0,-0.9997,0.0,0.03478]
[1778952623041,50.66,78243.48,0.0,-0.9997,0.0,0.03494]
[1778952629087,50.66,78243.84,0.0,-0.9997,0.0,0.03496]
[1778952635127,50.66,78244.63,0.0,-0.9997,0.0,0.03476]
[1778952640711,50.66,78242.52,0.0,-0.99971,0.0,0.03461]
[1778952650233,50.66,78239.44,0.0,-0.99971,0.0,0.03438]
[1778952656276,50.66,78237.39,0.0,-0.99971,0.0,0.03423]
[1778952660304,50.66,78230.11,0.0,-0.99971,0.0,0.0337]
[1778952662318,50.66,78227.16,0.0,-0.99972,0.0,0.03348]
[1778952670922,50.66,78230.12,0.0,-0.99971,0.0,0.0337]
[1778952675957,50.66,78234.97,0.0,-0.99971,0.0,0.03405]
[1778952681453,50.66,78235.7,0.0,-0.99971,0.0,0.0341]
[1778952686489,50.66,78237.51,0.0,-0.99971,0.0,0.03424]
[1778952693076,50.66,78238.58,0.0,-0.99971,0.0,0.03406]
[1778952698573,50.66,78239.66,0.0,-0.99971,0.0,0.03414]
[1778952703609,50.66,78237.93,0.0,-0.99971,0.0,0.03401]
[1778952709650,50.66,78238.98,0.0,-0.99971,0.0,0.03409]
[1778952714684,50.66,78240.38,0.0,-0.99971,0.0,0.03419]
[1778952719720,50.66,78243.06,0.0,-0.99971,0.0,0.03439]
[1778952724755,50.66,78243.23,0.0,-0.99971,0.0,0.0344]
[1778952730797,50.66,78243.35,0.0,-0.99971,0.0,0.03441]
[1778952735832,50.66,78242.81,0.0,-0.99971,0.0,0.03437]
[1778952740866,50.66,78242.0,0.0,-0.99971,0.0,0.03431]
[1778952746934,50.66,78242.82,0.0,-0.99971,0.0,0.03437]
[1778952752490,50.66,78244.63,0.0,-0.99971,0.0,0.03425]
[1778952758010,50.66,78244.63,0.0,-0.99971,0.0,0.03425]
[1778952763047,50.66,78244.92,0.0,-0.99971,0.0,0.03427]
[1778952768080,50.66,78244.09,0.0,-0.99971,0.0,0.03421]
[1778952773123,50.66,78244.46,0.0,-0.99971,0.0,0.03424]
[1778952778157,50.66,78244.31,0.0,-0.99971,0.0,0.03423]
[1778952783194,50.66,78242.15,0.0,-0.99971,0.0,0.03407]
[1778952788228,50.66,78241.67,0.0,-0.99971,0.0,0.03403]
[1778952793264,50.66,78242.13,0.0,-0.99971,0.0,0.03407]
[1778952798299,50.66,78242.44,0.0,-0.99971,0.0,0.03409]
[1778952803340,50.66,78242.92,0.0,-0.99971,0.0,0.03413]
[1778952808374,50.66,78242.53,0.0,-0.99971,0.0,0.0341]
[1778952813409,50.66,78242.42,0.0,-0.99971,0.0,0.03384]
[1778952822471,50.66,78242.69,0.0,-0.99971,0.0,0.03386]
[1778952827506,50.66,78242.2,0.0,-0.99971,0.0,0.03382]
[1778952832542,50.66,78247.85,0.0,-0.99971,0.0,0.03423]
[1778952833550,50.66,78242.75,0.0,-0.99971,0.0,0.03386]
[1778952834556,50.66,78235.28,0.0,-0.99972,0.0,0.03332]
[1778952835563,50.66,78235.55,0.0,-0.99972,0.0,0.03334]
[1778952840598,50.66,78235.21,0.0,-0.99972,0.0,0.03332]
[1778952843621,50.66,78242.47,0.0,-0.99971,0.0,0.03384]
[1778952848653,50.66,78245.98,0.0,-0.99971,0.0,0.0341]
[1778952852683,50.66,78251.1,0.0,-0.99971,0.0,0.03447]
[1778952857717,50.66,78251.39,0.0,-0.99971,0.0,0.0345]
[1778952862754,50.66,78248.55,0.0,-0.99971,0.0,0.03429]
[1778952867787,50.66,78246.69,0.0,-0.99971,0.0,0.03415]
[1778952872822,50.66,78247.31,0.0,-0.99971,0.0,0.03394]
[1778952877857,50.66,78247.86,0.0,-0.99971,0.0,0.03398]
[1778952882892,50.66,78247.92,0.0,-0.99971,0.0,0.03399]
[1778952887927,50.66,78247.78,0.0,-0.99971,0.0,0.03397]
[1778952892963,50.66,78249.31,0.0,-0.99971,0.0,0.03409]
[1778952897998,50.66,78258.54,0.0,-0.9997,0.0,0.03477]
[1778952899005,50.66,78263.13,0.0,-0.9997,0.0,0.03511]
[1778952901540,50.66,78268.21,0.0,-0.9997,0.0,0.0355]
[1778952907064,50.66,78267.31,0.0,-0.9997,0.0,0.03543]
[1778952912099,50.66,78266.28,0.0,-0.9997,0.0,0.03535]
[1778952917134,50.66,78266.87,0.0,-0.9997,0.0,0.0354]
[1778952927201,50.66,78265.11,0.0,-0.9997,0.0,0.03526]
[1778952932239,50.66,78264.71,0.0,-0.9997,0.0,0.03497]
[1778952937274,50.66,78263.66,0.0,-0.9997,0.0,0.03489]
[1778952942309,50.66,78263.43,0.0,-0.9997,0.0,0.03488]
[1778952947344,50.66,78261.84,0.0,-0.9997,0.0,0.03476]
[1778952949361,50.66,78253.22,0.0,-0.99971,0.0,0.03412]
[1778952954398,50.66,78251.68,0.0,-0.99971,0.0,0.03401]
[1778952959433,50.66,78260.27,0.0,-0.9997,0.0,0.03464]
[1778952963461,50.66,78260.65,0.0,-0.9997,0.0,0.03467]
[1778952968498,50.66,78260.79,0.0,-0.9997,0.0,0.03468]
[1778952973531,50.66,78259.88,0.0,-0.9997,0.0,0.03461]
[1778952980582,50.66,78259.96,0.0,-0.9997,0.0,0.03462]
[1778952985616,50.66,78262.88,0.0,-0.9997,0.0,0.03484]
[1778952989643,50.66,78266.52,0.0,-0.9997,0.0,0.03511]
[1778952995193,50.66,78267.62,0.0,-0.9997,0.0,0.03493]
[1778953000719,50.66,78267.43,0.0,-0.9997,0.0,0.03492]
[1778953005759,50.66,78267.3,0.0,-0.9997,0.0,0.03491]
[1778953012805,50.66,78267.18,0.0,-0.9997,0.0,0.0349]
[1778953017838,50.66,78267.2,0.0,-0.9997,0.0,0.0349]
[1778953022874,50.66,78264.91,0.0,-0.9997,0.0,0.03473]
[1778953027908,50.66,78263.85,0.0,-0.9997,0.0,0.03465]
[1778953032944,50.66,78265.06,0.0,-0.9997,0.0,0.03474]
[1778953037979,50.66,78263.37,0.0,-0.9997,0.0,0.03461]
[1778953043014,50.66,78263.45,0.0,-0.9997,0.0,0.03462]
[1778953048050,50.66,78262.38,0.0,-0.9997,0.0,0.03454]
[1778953054093,50.66,78261.72,0.0,-0.99971,0.0,0.03423]
[1778953059128,50.66,78261.55,0.0,-0.99971,0.0,0.03422]
[1778953064163,50.66,78261.93,0.0,-0.99971,0.0,0.03425]
[1778953071212,50.66,78261.78,0.0,-0.99971,0.0,0.03424]
[1778953076762,50.66,78260.73,0.0,-0.99971,0.0,0.03416]
[1778953082291,50.66,78260.15,0.0,-0.99971,0.0,0.03412]
[1778953088333,50.66,78260.81,0.0,-0.99971,0.0,0.03417]
[1778953090347,50.66,78254.85,0.0,-0.99971,0.0,0.03373]
[1778953095382,50.66,78254.07,0.0,-0.99971,0.0,0.03367]
[1778953100420,50.66,78252.8,0.0,-0.99971,0.0,0.03358]
[1778953105452,50.66,78251.01,0.0,-0.99971,0.0,0.03345]
[1778953111495,50.66,78250.34,0.0,-0.99972,0.0,0.03315]
[1778953117046,50.66,78250.84,0.0,-0.99972,0.0,0.03319]
[1778953121568,50.66,78242.86,0.0,-0.99972,0.0,0.03262]
[1778953122575,50.66,78240.43,0.0,-0.99972,0.0,0.03245]
[1778953127610,50.66,78239.2,0.0,-0.99972,0.0,0.03236]
[1778953132645,50.66,78240.94,0.0,-0.99972,0.0,0.03249]
[1778953137680,50.66,78241.91,0.0,-0.99972,0.0,0.03255]
[1778953142715,50.66,78241.1,0.0,-0.99972,0.0,0.0325]
[1778953147753,50.66,78239.07,0.0,-0.99972,0.0,0.03236]
[1778953152790,50.66,78239.78,0.0,-0.99972,0.0,0.03241]
[1778953157822,50.66,78241.66,0.0,-0.99972,0.0,0.03254]
[1778953162857,50.66,78240.82,0.0,-0.99972,0.0,0.03248]
[1778953167892,50.66,78241.34,0.0,-0.99972,0.0,0.03251]
[1778953172928,50.66,78241.14,0.0,-0.99973,0.0,0.03226]
[1778953177962,50.66,78246.61,0.0,-0.99972,0.0,0.03264]
[1778953178970,50.66,78253.73,0.0,-0.99972,0.0,0.03315]
[1778953184005,50.66,78253.75,0.0,-0.99972,0.0,0.03315]
[1778953190045,50.66,78251.32,0.0,-0.99972,0.0,0.03298]
[1778953195083,50.66,78247.57,0.0,-0.99972,0.0,0.03271]
[1778953200116,50.66,78247.71,0.0,-0.99972,0.0,0.03272]
[1778953206158,50.66,78248.08,0.0,-0.99972,0.0,0.03274]
[1778953211195,50.66,78248.48,0.0,-0.99972,0.0,0.03277]
[1778953218241,50.66,78248.5,0.0,-0.99972,0.0,0.03277]
[1778953223276,50.66,78248.97,0.0,-0.99972,0.0,0.03281]
[1778953228312,50.66,78249.08,0.0,-0.99972,0.0,0.03282]
[1778953233348,50.66,78249.17,0.0,-0.99972,0.0,0.03258]
[1778953239390,50.66,78249.12,0.0,-0.99972,0.0,0.03257]
[1778953244425,50.66,78249.17,0.0,-0.99972,0.0,0.03258]
[1778953249460,50.66,78249.24,0.0,-0.99972,0.0,0.03258]
[1778953256508,50.66,78247.83,0.0,-0.99972,0.0,0.03248]
[1778953263069,50.66,78248.48,0.0,-0.99972,0.0,0.03253]
[1778953268593,50.66,78250.2,0.0,-0.99972,0.0,0.03265]
[1778953271614,50.66,78254.71,0.0,-0.99972,0.0,0.03297]
[1778953277656,50.66,78254.17,0.0,-0.99972,0.0,0.03293]
[1778953284217,50.66,78254.71,0.0,-0.99972,0.0,0.03297]
[1778953289740,50.66,78255.24,0.0,-0.99972,0.0,0.03301]
[1778953294775,50.66,78254.27,0.0,-0.99972,0.0,0.03269]
[1778953299810,50.66,78253.98,0.0,-0.99972,0.0,0.03267]
[1778953304873,50.66,78253.69,0.0,-0.99972,0.0,0.03265]
[1778953309908,50.66,78253.61,0.0,-0.99972,0.0,0.03264]
[1778953315950,50.66,78253.33,0.0,-0.99972,0.0,0.03262]
[1778953320985,50.66,78253.25,0.0,-0.99972,0.0,0.03262]
[1778953326026,50.66,78253.24,0.0,-0.99972,0.0,0.03262]
[1778953331056,50.66,78254.28,0.0,-0.99972,0.0,0.03269]
[1778953336090,50.66,78255.32,0.0,-0.99972,0.0,0.03276]
[1778953343140,50.66,78255.4,0.0,-0.99972,0.0,0.03277]
[1778953348665,50.66,78255.69,0.0,-0.99972,0.0,0.03279]
[1778953360259,50.66,78255.75,0.0,-0.99972,0.0,0.03255]
[1778953365294,50.66,78255.85,0.0,-0.99972,0.0,0.03255]
[1778953370329,50.66,78255.72,0.0,-0.99972,0.0,0.03254]
[1778953376371,50.66,78256.55,0.0,-0.99972,0.0,0.0326]
[1778953381898,50.66,78256.62,0.0,-0.99972,0.0,0.03261]
[1778953390469,50.66,78256.1,0.0,-0.99972,0.0,0.03257]
[1778953395504,50.66,78256.99,0.0,-0.99972,0.0,0.03263]
[1778953402041,50.66,78257.0,0.0,-0.99972,0.0,0.03264]
[1778953408595,50.66,78256.36,0.0,-0.99972,0.0,0.03259]
[1778953413630,50.66,78256.81,0.0,-0.99972,0.0,0.03238]
[1778953418664,50.66,78256.76,0.0,-0.99972,0.0,0.03237]
[1778953423700,50.66,78256.29,0.0,-0.99972,0.0,0.03234]
[1778953427729,50.66,78264.98,0.0,-0.99972,0.0,0.03295]
[1778953432251,50.66,78258.37,0.0,-0.99972,0.0,0.03248]
[1778953433771,50.66,78251.23,0.0,-0.99973,0.0,0.03199]
[1778953438805,50.66,78254.03,0.0,-0.99973,0.0,0.03218]
[1778953443840,50.66,78254.06,0.0,-0.99973,0.0,0.03218]
[1778953449883,50.66,78253.99,0.0,-0.99973,0.0,0.03218]
[1778953454917,50.66,78254.14,0.0,-0.99973,0.0,0.03219]
[1778953460960,50.66,78254.27,0.0,-0.99973,0.0,0.0322]
[1778953465995,50.66,78254.64,0.0,-0.99972,0.0,0.03222]
[1778953471031,50.66,78255.21,0.0,-0.99973,0.0,0.03202]
[1778953477073,50.66,78251.78,0.0,-0.99973,0.0,0.03178]
[1778953482108,50.66,78250.8,0.0,-0.99973,0.0,0.03171]
[1778953487144,50.66,78249.81,0.0,-0.99973,0.0,0.03164]
[1778953492179,50.66,78249.6,0.0,-0.99973,0.0,0.03163]
[1778953497213,50.66,78246.02,0.0,-0.99973,0.0,0.03138]
[1778953500234,50.66,78239.78,0.0,-0.99974,0.0,0.03096]
[1778953505269,50.66,78240.14,0.0,-0.99974,0.0,0.03098]
[1778953510304,50.66,78238.37,0.0,-0.99974,0.0,0.03087]
[1778953515339,50.66,78237.81,0.0,-0.99974,0.0,0.03083]
[1778953520373,50.66,78237.84,0.0,-0.99974,0.0,0.03083]
[1778953525409,50.66,78238.41,0.0,-0.99974,0.0,0.03087]
[1778953530445,50.66,78239.08,0.0,-0.99974,0.0,0.03091]
[1778953535480,50.66,78239.89,0.0,-0.99974,0.0,0.03073]
[1778953540515,50.66,78239.57,0.0,-0.99974,0.0,0.03071]
[1778953545547,50.66,78236.97,0.0,-0.99974,0.0,0.03054]
[1778953550585,50.66,78233.84,0.0,-0.99974,0.0,0.03033]
[1778953553096,50.66,78227.72,0.0,-0.99975,0.0,0.02992]
[1778953554613,50.66,78223.38,0.0,-0.99975,0.0,0.02964]
[1778953559648,50.66,78223.42,0.0,-0.99975,0.0,0.02964]
[1778953565691,50.66,78223.92,0.0,-0.99975,0.0,0.02968]
[1778953570733,50.66,78224.59,0.0,-0.99975,0.0,0.02972]
[1778953575768,50.66,78224.51,0.0,-0.99975,0.0,0.02972]
[1778953581810,50.66,78216.83,0.0,-0.99975,0.0,0.02922]
[1778953587851,50.66,78216.79,0.0,-0.99975,0.0,0.02922]
[1778953593377,50.66,78209.53,0.0,-0.99976,0.0,0.02853]
[1778953598930,50.66,78206.34,0.0,-0.99976,0.0,0.02833]
[1778953603965,50.66,78205.76,0.0,-0.99976,0.0,0.0283]
[1778953610010,50.66,78204.68,0.0,-0.99976,0.0,0.02823]
[1778953612021,50.66,78210.55,0.0,-0.99976,0.0,0.0286]
[1778953613520,50.66,78211.86,0.0,-0.99976,0.0,0.02868]
[1778953618065,50.66,78216.9,0.0,-0.99975,0.0,0.029]
[1778953623590,50.66,78219.45,0.0,-0.99975,0.0,0.02916]
[1778953629141,50.66,78222.04,0.0,-0.99975,0.0,0.02933]
[1778953634180,50.66,78221.74,0.0,-0.99975,0.0,0.02931]
[1778953639211,50.66,78222.87,0.0,-0.99975,0.0,0.02938]
[1778953645253,50.66,78223.69,0.0,-0.99975,0.0,0.02943]
[1778953650295,50.66,78224.44,0.0,-0.99975,0.0,0.02948]
[1778953652304,50.66,78230.0,0.0,-0.99975,0.0,0.02961]
[1778953654318,50.66,78233.2,0.0,-0.99975,0.0,0.02982]
[1778953659354,50.66,78234.3,0.0,-0.99975,0.0,0.02989]
[1778953664389,50.66,78239.56,0.0,-0.99974,0.0,0.03024]
[1778953669424,50.66,78241.26,0.0,-0.99974,0.0,0.03035]
[1778953674459,50.66,78244.03,0.0,-0.99974,0.0,0.03054]
[1778953679493,50.66,78245.41,0.0,-0.99974,0.0,0.03063]
[1778953684529,50.66,78247.01,0.0,-0.99974,0.0,0.03074]
[1778953689567,50.66,78251.45,0.0,-0.99974,0.0,0.03104]
[1778953694602,50.66,78249.39,0.0,-0.99974,0.0,0.0309]
[1778953699637,50.66,78248.02,0.0,-0.99974,0.0,0.03081]
[1778953704672,50.66,78247.65,0.0,-0.99974,0.0,0.03078]
[1778953709707,50.66,78249.36,0.0,-0.99974,0.0,0.0309]
[1778953716757,50.66,78248.98,0.0,-0.99974,0.0,0.03063]
[1778953724300,50.66,78250.77,0.0,-0.99974,0.0,0.03075]
[1778953730856,50.66,78250.77,0.0,-0.99974,0.0,0.03075]
[1778953737905,50.66,78251.83,0.0,-0.99974,0.0,0.03083]
[1778953744442,50.66,78252.06,0.0,-0.99974,0.0,0.03084]
[1778953752006,50.66,78252.19,0.0,-0.99974,0.0,0.03085]
[1778953759057,50.66,78252.44,0.0,-0.99974,0.0,0.03087]
[1778953764582,50.66,78252.27,0.0,-0.99974,0.0,0.03085]
[1778953772149,50.66,78252.39,0.0,-0.99974,0.0,0.03063]
[1778953777184,50.66,78253.52,0.0,-0.99974,0.0,0.0307]
[1778953782218,50.66,78253.69,0.0,-0.99974,0.0,0.03071]
[1778953792288,50.66,78255.96,0.0,-0.99974,0.0,0.03087]
[1778953798331,50.66,78256.5,0.0,-0.99974,0.0,0.0309]
[1778953804865,50.66,78256.69,0.0,-0.99974,0.0,0.03092]
[1778953812435,50.66,78256.63,0.0,-0.99974,0.0,0.03091]
[1778953817469,50.66,78256.62,0.0,-0.99974,0.0,0.03091]
[1778953824519,50.66,78253.7,0.0,-0.99974,0.0,0.03071]
[1778953834591,50.66,78256.58,0.0,-0.99974,0.0,0.03067]
[1778953835597,50.66,78261.67,0.0,-0.99973,0.0,0.03101]
[1778953836604,50.66,78264.29,0.0,-0.99973,0.0,0.03119]
[1778953838622,50.66,78266.13,0.0,-0.99973,0.0,0.03132]
[1778953842650,50.66,78270.84,0.0,-0.99973,0.0,0.03164]
[1778953849697,50.66,78269.59,0.0,-0.99973,0.0,0.03156]
[1778953854732,50.66,78267.88,0.0,-0.99973,0.0,0.03144]
[1778953859769,50.66,78266.81,0.0,-0.99973,0.0,0.03136]
[1778953865286,50.66,78267.27,0.0,-0.99973,0.0,0.0314]
[1778953870850,50.66,78266.71,0.0,-0.99973,0.0,0.03136]
[1778953876363,50.66,78265.31,0.0,-0.99973,0.0,0.03126]
[1778953879384,50.66,78257.28,0.0,-0.99974,0.0,0.03072]
[1778953879915,50.66,78257.28,0.0,-0.99974,0.0,0.03072]
[1778953881928,50.66,78252.62,0.0,-0.99974,0.0,0.03041]
[1778953886964,50.66,78252.26,0.0,-0.99974,0.0,0.03038]
[1778953889453,50.66,78231.95,0.0,-0.99975,0.0,0.02906]
[1778953893482,50.66,78223.06,0.0,-0.99976,0.0,0.02827]
[1778953898040,50.66,78220.74,0.0,-0.99976,0.0,0.02813]
[1778953903075,50.66,78216.91,0.0,-0.99976,0.0,0.02789]
[1778953908110,50.66,78214.31,0.0,-0.99976,0.0,0.02773]
[1778953910602,50.66,78208.79,0.0,-0.99977,0.0,0.0274]
[1778953917651,50.66,78207.22,0.0,-0.99977,0.0,0.0273]
[1778953922209,50.66,78200.8,0.0,-0.99977,0.0,0.02691]
[1778953927243,50.66,78200.31,0.0,-0.99977,0.0,0.02689]
[1778953932278,50.66,78203.58,0.0,-0.99977,0.0,0.02708]
[1778953937312,50.66,78203.0,0.0,-0.99977,0.0,0.02705]
[1778953944362,50.66,78202.75,0.0,-0.99977,0.0,0.02703]
[1778953950882,50.66,78201.91,0.0,-0.99977,0.0,0.02698]
[1778953960952,50.66,78203.67,0.0,-0.99977,0.0,0.02687]
[1778953963495,50.66,78210.68,0.0,-0.99977,0.0,0.02729]
[1778953971555,50.66,78209.98,0.0,-0.99977,0.0,0.02725]
[1778953976587,50.66,78209.91,0.0,-0.99977,0.0,0.02725]
[1778953981621,50.66,78209.82,0.0,-0.99977,0.0,0.02724]
[1778953984643,50.66,78203.61,0.0,-0.99977,0.0,0.02687]
[1778953985649,50.66,78201.18,0.0,-0.99977,0.0,0.02673]
[1778953990685,50.66,78201.2,0.0,-0.99977,0.0,0.02673]
[1778953995726,50.66,78200.01,0.0,-0.99977,0.0,0.02666]
[1778954000755,50.66,78196.66,0.0,-0.99978,0.0,0.02646]
[1778954003776,50.66,78201.85,0.0,-0.99977,0.0,0.02677]
[1778954008816,50.66,78201.97,0.0,-0.99977,0.0,0.02677]
[1778954013846,50.66,78201.57,0.0,-0.99978,0.0,0.02654]
[1778954018881,50.66,78200.62,0.0,-0.99978,0.0,0.02648]
[1778954023916,50.66,78200.11,0.0,-0.99978,0.0,0.02645]
[1778954028950,50.66,78201.15,0.0,-0.99978,0.0,0.02651]
[1778954033986,50.66,78201.44,0.0,-0.99978,0.0,0.02653]
[1778954039021,50.66,78201.45,0.0,-0.99978,0.0,0.02653]
[1778954044057,50.66,78200.55,0.0,-0.99978,0.0,0.02648]
[1778954051591,50.66,78200.52,0.0,-0.99978,0.0,0.02648]
[1778954057151,50.66,78199.59,0.0,-0.99978,0.0,0.02642]
[1778954062185,50.66,78198.93,0.0,-0.99978,0.0,0.02638]
[1778954067220,50.66,78195.65,0.0,-0.99978,0.0,0.02619]
[1778954072255,50.66,78196.31,0.0,-0.99978,0.0,0.02602]
[1778954077292,50.66,78199.73,0.0,-0.99978,0.0,0.02622]
[1778954082325,50.66,78201.15,0.0,-0.99978,0.0,0.0263]
[1778954087360,50.66,78201.4,0.0,-0.99978,0.0,0.02632]
[1778954092395,50.66,78202.87,0.0,-0.99978,0.0,0.02641]
[1778954097430,50.66,78205.79,0.0,-0.99977,0.0,0.02658]
[1778954102466,50.66,78205.58,0.0,-0.99977,0.0,0.02656]
[1778954107499,50.66,78203.49,0.0,-0.99978,0.0,0.02644]
[1778954112535,50.66,78200.62,0.0,-0.99978,0.0,0.02627]
[1778954117570,50.66,78200.25,0.0,-0.99978,0.0,0.02625]
[1778954122605,50.66,78200.36,0.0,-0.99978,0.0,0.02626]
[1778954127640,50.66,78200.77,0.0,-0.99978,0.0,0.02628]
[1778954132675,50.66,78200.29,0.0,-0.99978,0.0,0.02605]
[1778954137709,50.66,78199.43,0.0,-0.99978,0.0,0.026]
[1778954143756,50.66,78198.88,0.0,-0.99978,0.0,0.02597]
[1778954148793,50.66,78198.12,0.0,-0.99978,0.0,0.02592]
[1778954153827,50.66,78197.81,0.0,-0.99978,0.0,0.0259]
[1778954158862,50.66,78197.74,0.0,-0.99978,0.0,0.0259]
[1778954163897,50.66,78196.89,0.0,-0.99978,0.0,0.02585]
[1778954169941,50.66,78202.54,0.0,-0.99978,0.0,0.02618]
[1778954174978,50.66,78201.25,0.0,-0.99978,0.0,0.0261]
[1778954180015,50.66,78200.78,0.0,-0.99978,0.0,0.02608]
[1778954185051,50.66,78200.13,0.0,-0.99978,0.0,0.02604]
[1778954190086,50.66,78199.68,0.0,-0.99978,0.0,0.02601]
[1778954195121,50.66,78199.45,0.0,-0.99978,0.0,0.02579]
[1778954200157,50.66,78199.36,0.0,-0.99978,0.0,0.02579]
[1778954205192,50.66,78200.09,0.0,-0.99978,0.0,0.02583]
[1778954207204,50.66,78195.39,0.0,-0.99978,0.0,0.02556]
[1778954212719,50.66,78195.96,0.0,-0.99978,0.0,0.02559]
[1778954218283,50.66,78196.18,0.0,-0.99978,0.0,0.0256]
[1778954223318,50.66,78197.83,0.0,-0.99978,0.0,0.0257]
[1778954228352,50.66,78199.28,0.0,-0.99978,0.0,0.02578]
[1778954233389,50.66,78199.37,0.0,-0.99978,0.0,0.02579]
[1778954239429,50.66,78200.01,0.0,-0.99978,0.0,0.02582]
[1778954249500,50.66,78200.47,0.0,-0.99978,0.0,0.02585]
[1778954254537,50.66,78200.44,0.0,-0.99978,0.0,0.02564]
[1778954259571,50.66,78201.16,0.0,-0.99978,0.0,0.02568]
[1778954265613,50.66,78200.5,0.0,-0.99978,0.0,0.02565]
[1778954270651,50.66,78194.54,0.0,-0.99979,0.0,0.02531]
[1778954276691,50.66,78191.53,0.0,-0.99979,0.0,0.02514]
[1778954278704,50.66,78183.23,0.0,-0.99979,0.0,0.02468]
[1778954280719,50.66,78180.95,0.0,-0.99979,0.0,0.02455]
[1778954283212,50.66,78190.12,0.0,-0.99979,0.0,0.02506]
[1778954288775,50.66,78193.12,0.0,-0.99979,0.0,0.02523]
[1778954293810,50.66,78193.4,0.0,-0.99979,0.0,0.02524]
[1778954302874,50.66,78192.97,0.0,-0.99979,0.0,0.02522]
[1778954308919,50.66,78196.16,0.0,-0.99978,0.0,0.0254]
[1778954313952,50.66,78192.04,0.0,-0.99979,0.0,0.02497]
[1778954318987,50.66,78191.52,0.0,-0.99979,0.0,0.02494]
[1778954324022,50.66,78192.42,0.0,-0.99979,0.0,0.02499]
[1778954329058,50.66,78191.83,0.0,-0.99979,0.0,0.02495]
[1778954334091,50.66,78185.4,0.0,-0.99979,0.0,0.0246]
[1778954336106,50.66,78182.14,0.0,-0.99979,0.0,0.02442]
[1778954341141,50.66,78183.25,0.0,-0.99979,0.0,0.02448]
[1778954346177,50.66,78183.02,0.0,-0.99979,0.0,0.02447]
[1778954352217,50.66,78185.08,0.0,-0.99979,0.0,0.02458]
[1778954357253,50.66,78184.43,0.0,-0.99979,0.0,0.02454]
[1778954362288,50.66,78184.96,0.0,-0.99979,0.0,0.02457]
[1778954367323,50.66,78184.89,0.0,-0.99979,0.0,0.02457]
[1778954372358,50.66,78185.05,0.0,-0.99979,0.0,0.02438]
[1778954377392,50.66,78184.96,0.0,-0.99979,0.0,0.02438]
[1778954382428,50.66,78184.98,0.0,-0.99979,0.0,0.02438]
[1778954387463,50.66,78184.82,0.0,-0.99979,0.0,0.02437]
[1778954392498,50.66,78184.35,0.0,-0.99979,0.0,0.02434]
[1778954395519,50.66,78175.86,0.0,-0.9998,0.0,0.02388]
[1778954400553,50.66,78174.49,0.0,-0.9998,0.0,0.02381]
[1778954405589,50.66,78170.45,0.0,-0.9998,0.0,0.02359]
[1778954410623,50.66,78167.39,0.0,-0.9998,0.0,0.02343]
[1778954415662,50.66,78168.74,0.0,-0.9998,0.0,0.0235]
[1778954420716,50.66,78166.32,0.0,-0.9998,0.0,0.02338]
[1778954425735,50.66,78168.64,0.0,-0.9998,0.0,0.0235]
[1778954430772,50.66,78171.01,0.0,-0.9998,0.0,0.02362]
[1778954435805,50.66,78172.5,0.0,-0.9998,0.0,0.02351]
[1778954440841,50.66,78174.42,0.0,-0.9998,0.0,0.02361]
[1778954445877,50.66,78176.24,0.0,-0.9998,0.0,0.02371]
[1778954450912,50.66,78177.59,0.0,-0.9998,0.0,0.02378]
[1778954455947,50.66,78176.7,0.0,-0.9998,0.0,0.02374]
[1778954460985,50.66,78174.41,0.0,-0.9998,0.0,0.02361]
[1778954466021,50.66,78175.24,0.0,-0.9998,0.0,0.02366]
[1778954471064,50.66,78176.63,0.0,-0.9998,0.0,0.02373]
[1778954477098,50.66,78178.31,0.0,-0.9998,0.0,0.02382]
[1778954480121,50.66,78186.82,0.0,-0.99979,0.0,0.02428]
[1778954482135,50.66,78188.48,0.0,-0.99979,0.0,0.02437]
[1778954487170,50.66,78191.18,0.0,-0.99979,0.0,0.02452]
[1778954492707,50.66,78192.5,0.0,-0.99979,0.0,0.0244]
[1778954495226,50.66,78199.89,0.0,-0.99979,0.0,0.0248]
[1778954496233,50.66,78202.11,0.0,-0.99979,0.0,0.02493]
[1778954501267,50.66,78206.26,0.0,-0.99979,0.0,0.02516]
[1778954507310,50.66,78205.57,0.0,-0.99979,0.0,0.02512]
[1778954512346,50.66,78205.87,0.0,-0.99979,0.0,0.02514]
[1778954517381,50.66,78206.83,0.0,-0.99979,0.0,0.02519]
[1778954522415,50.66,78207.9,0.0,-0.99979,0.0,0.02525]
[1778954524429,50.66,78200.56,0.0,-0.99979,0.0,0.02484]
[1778954525437,50.66,78198.99,0.0,-0.99979,0.0,0.02475]
[1778954530476,50.66,78203.86,0.0,-0.99979,0.0,0.02502]
[1778954535512,50.66,78203.53,0.0,-0.99979,0.0,0.02501]
[1778954540545,50.66,78201.52,0.0,-0.99979,0.0,0.02489]
[1778954545581,50.66,78201.46,0.0,-0.99979,0.0,0.02489]
[1778954550617,50.66,78197.17,0.0,-0.99979,0.0,0.02465]
[1778954555651,50.66,78194.17,0.0,-0.99979,0.0,0.02429]
[1778954559684,50.66,78188.84,0.0,-0.9998,0.0,0.024]
[1778954565721,50.66,78189.74,0.0,-0.9998,0.0,0.02405]
[1778954570757,50.66,78189.72,0.0,-0.9998,0.0,0.02405]
[1778954576798,50.66,78190.28,0.0,-0.9998,0.0,0.02408]
[1778954581833,50.66,78189.18,0.0,-0.9998,0.0,0.02402]
[1778954586869,50.66,78191.76,0.0,-0.9998,0.0,0.02416]
[1778954591904,50.66,78191.85,0.0,-0.9998,0.0,0.02416]
[1778954596941,50.66,78192.51,0.0,-0.99979,0.0,0.0242]
[1778954601974,50.66,78191.3,0.0,-0.9998,0.0,0.02413]
[1778954607043,50.66,78190.47,0.0,-0.9998,0.0,0.02409]
[1778954612079,50.66,78190.94,0.0,-0.9998,0.0,0.02392]
[1778954617115,50.66,78190.14,0.0,-0.9998,0.0,0.02388]
[1778954623635,50.66,78192.45,0.0,-0.9998,0.0,0.024]
[1778954629198,50.66,78197.04,0.0,-0.99979,0.0,0.02425]
[1778954634233,50.66,78199.66,0.0,-0.99979,0.0,0.02439]
[1778954639271,50.66,78200.86,0.0,-0.99979,0.0,0.02446]
[1778954644307,50.66,78201.13,0.0,-0.99979,0.0,0.02447]
[1778954649343,50.66,78200.92,0.0,-0.99979,0.0,0.02446]
[1778954654382,50.66,78200.28,0.0,-0.99979,0.0,0.02443]
[1778954659412,50.66,78200.24,0.0,-0.99979,0.0,0.02442]
[1778954663441,50.66,78190.72,0.0,-0.9998,0.0,0.02391]
[1778954664448,50.66,78191.22,0.0,-0.9998,0.0,0.02393]
[1778954669483,50.66,78191.51,0.0,-0.9998,0.0,0.02395]
[1778954674520,50.66,78191.6,0.0,-0.9998,0.0,0.02376]
[1778954679553,50.66,78190.88,0.0,-0.9998,0.0,0.02372]
[1778954684590,50.66,78192.09,0.0,-0.9998,0.0,0.02379]
[1778954688617,50.66,78185.74,0.0,-0.9998,0.0,0.02345]
[1778954690632,50.66,78178.07,0.0,-0.99981,0.0,0.02305]
[1778954691640,50.66,78177.69,0.0,-0.99981,0.0,0.02303]
[1778954695667,50.66,78167.83,0.0,-0.99981,0.0,0.02252]
[1778954696676,50.66,78163.44,0.0,-0.99981,0.0,0.0223]
[1778954699696,50.66,78160.75,0.0,-0.99981,0.0,0.02216]
[1778954704730,50.66,78158.82,0.0,-0.99981,0.0,0.02206]
[1778954705739,50.66,78152.18,0.0,-0.99982,0.0,0.02173]
[1778954710772,50.66,78154.43,0.0,-0.99982,0.0,0.02184]
[1778954714799,50.66,78149.14,0.0,-0.99982,0.0,0.02158]
[1778954719835,50.66,78146.66,0.0,-0.99982,0.0,0.02146]
[1778954720842,50.66,78152.07,0.0,-0.99982,0.0,0.02173]
[1778954721849,50.66,78160.45,0.0,-0.99981,0.0,0.02215]
[1778954726884,50.66,78161.39,0.0,-0.99981,0.0,0.02219]
[1778954731919,50.66,78160.83,0.0,-0.99981,0.0,0.02198]
[1778954737961,50.66,78160.25,0.0,-0.99981,0.0,0.02195]
[1778954743485,50.66,78162.14,0.0,-0.99981,0.0,0.02205]
[1778954746024,50.66,78172.21,0.0,-0.99981,0.0,0.02256]
[1778954751058,50.66,78176.56,0.0,-0.99981,0.0,0.02278]
[1778954756094,50.66,78178.98,0.0,-0.99981,0.0,0.02291]
[1778954761129,50.66,78180.37,0.0,-0.99981,0.0,0.02298]
[1778954766165,50.66,78181.93,0.0,-0.9998,0.0,0.02306]
[1778954771199,50.66,78183.23,0.0,-0.9998,0.0,0.02313]
[1778954776234,50.66,78183.3,0.0,-0.9998,0.0,0.02313]
[1778954781269,50.66,78184.19,0.0,-0.9998,0.0,0.02318]
[1778954787311,50.66,78185.18,0.0,-0.9998,0.0,0.02323]
[1778954792345,50.66,78186.41,0.0,-0.9998,0.0,0.0231]
[1778954797381,50.66,78179.77,0.0,-0.99981,0.0,0.02276]
[1778954798387,50.66,78173.85,0.0,-0.99981,0.0,0.02246]
[1778954800401,50.66,78174.17,0.0,-0.99981,0.0,0.02247]
[1778954805437,50.66,78171.51,0.0,-0.99981,0.0,0.02234]
[1778954810474,50.66,78171.18,0.0,-0.99981,0.0,0.02232]
[1778954815508,50.66,78166.21,0.0,-0.99981,0.0,0.02207]
[1778954820543,50.66,78165.02,0.0,-0.99981,0.0,0.02201]
[1778954826586,50.66,78162.62,0.0,-0.99982,0.0,0.02189]
[1778954831620,50.66,78162.13,0.0,-0.99982,0.0,0.02187]
[1778954840683,50.66,78162.28,0.0,-0.99982,0.0,0.02187]
[1778954846725,50.66,78160.05,0.0,-0.99982,0.0,0.02176]
[1778954851760,50.66,78155.96,0.0,-0.99982,0.0,0.02138]
[1778954853774,50.66,78150.21,0.0,-0.99982,0.0,0.02111]
[1778954858809,50.66,78148.84,0.0,-0.99982,0.0,0.02104]
[1778954862837,50.66,78138.62,0.0,-0.99983,0.0,0.02055]
[1778954863844,50.66,78135.82,0.0,-0.99983,0.0,0.02042]
[1778954865857,50.66,78142.48,0.0,-0.99983,0.0,0.02074]
[1778954866864,50.66,78145.37,0.0,-0.99982,0.0,0.02087]
[1778954871900,50.66,78140.84,0.0,-0.99983,0.0,0.02066]
[1778954881969,50.66,78140.91,0.0,-0.99983,0.0,0.02066]
[1778954888012,50.66,78141.96,0.0,-0.99983,0.0,0.02071]
[1778954893047,50.66,78142.69,0.0,-0.99983,0.0,0.02075]
[1778954898082,50.66,78142.29,0.0,-0.99983,0.0,0.02073]
[1778954903117,50.66,78141.87,0.0,-0.99983,0.0,0.02071]
[1778954909159,50.66,78141.73,0.0,-0.99983,0.0,0.0207]
[1778954914194,50.66,78141.39,0.0,-0.99983,0.0,0.02051]
[1778954919720,50.66,78141.58,0.0,-0.99983,0.0,0.02052]
[1778954925270,50.66,78141.88,0.0,-0.99983,0.0,0.02054]
[1778954930306,50.66,78142.27,0.0,-0.99983,0.0,0.02055]
[1778954935341,50.66,78142.42,0.0,-0.99983,0.0,0.02056]
[1778954940376,50.66,78140.9,0.0,-0.99983,0.0,0.02049]
[1778954945411,50.66,78141.23,0.0,-0.99983,0.0,0.02051]
[1778954949931,50.66,78149.36,0.0,-0.99982,0.0,0.02089]
[1778954955481,50.66,78149.16,0.0,-0.99982,0.0,0.02088]
[1778954960516,50.66,78149.6,0.0,-0.99982,0.0,0.0209]
[1778954965553,50.66,78149.03,0.0,-0.99982,0.0,0.02087]
[1778954970587,50.66,78148.11,0.0,-0.99982,0.0,0.02083]
[1778954975625,50.66,78143.0,0.0,-0.99983,0.0,0.02042]
[1778954981666,50.66,78144.06,0.0,-0.99983,0.0,0.02047]
[1778954986700,50.66,78143.97,0.0,-0.99983,0.0,0.02046]
[1778954993750,50.66,78143.12,0.0,-0.99983,0.0,0.02042]
[1778954998787,50.66,78142.9,0.0,-0.99983,0.0,0.02041]
[1778955003821,50.66,78146.68,0.0,-0.99983,0.0,0.02059]
[1778955007849,50.66,78140.34,0.0,-0.99983,0.0,0.02029]
[1778955009863,50.66,78137.13,0.0,-0.99983,0.0,0.02015]
[1778955014898,50.66,78133.9,0.0,-0.99983,0.0,0.02]
[1778955019933,50.66,78135.03,0.0,-0.99983,0.0,0.02005]
[1778955026982,50.66,78136.02,0.0,-0.99983,0.0,0.02009]
[1778955032017,50.66,78136.15,0.0,-0.99983,0.0,0.01993]
[1778955038060,50.66,78136.36,0.0,-0.99983,0.0,0.01994]
[1778955044102,50.66,78135.96,0.0,-0.99983,0.0,0.01992]
[1778955049137,50.66,78135.35,0.0,-0.99983,0.0,0.0199]
[1778955054172,50.66,78140.82,0.0,-0.99983,0.0,0.02015]
[1778955059209,50.66,78140.52,0.0,-0.99983,0.0,0.02013]
[1778955064244,50.66,78146.83,0.0,-0.99983,0.0,0.02043]
[1778955069279,50.66,78148.29,0.0,-0.99983,0.0,0.02049]
[1778955074316,50.66,78147.81,0.0,-0.99983,0.0,0.02047]
[1778955079349,50.66,78147.96,0.0,-0.99983,0.0,0.02048]
[1778955084384,50.66,78148.48,0.0,-0.99983,0.0,0.0205]
[1778955089421,50.66,78149.39,0.0,-0.99983,0.0,0.02055]
[1778955094455,50.66,78148.01,0.0,-0.99983,0.0,0.02031]
[1778955099490,50.66,78149.53,0.0,-0.99983,0.0,0.02038]
[1778955105533,50.66,78151.58,0.0,-0.99983,0.0,0.02048]
[1778955108553,50.66,78159.38,0.0,-0.99982,0.0,0.02085]
[1778955113589,50.66,78160.04,0.0,-0.99982,0.0,0.02088]
[1778955118624,50.66,78159.68,0.0,-0.99982,0.0,0.02086]
[1778955127687,50.66,78159.56,0.0,-0.99982,0.0,0.02085]
[1778955133730,50.66,78159.53,0.0,-0.99982,0.0,0.02085]
[1778955138764,50.66,78160.25,0.0,-0.99982,0.0,0.02089]
[1778955143800,50.66,78160.1,0.0,-0.99982,0.0,0.02088]
[1778955148835,50.66,78164.27,0.0,-0.99982,0.0,0.02108]
[1778955155887,50.66,78164.79,0.0,-0.99982,0.0,0.02093]
[1778955159913,50.66,78154.6,0.0,-0.99983,0.0,0.02045]
[1778955160919,50.66,78154.51,0.0,-0.99983,0.0,0.02044]
[1778955165965,50.66,78154.88,0.0,-0.99983,0.0,0.02046]
[1778955172013,50.66,78155.71,0.0,-0.99983,0.0,0.0205]
[1778955177044,50.66,78156.36,0.0,-0.99983,0.0,0.02053]
[1778955182079,50.66,78157.4,0.0,-0.99983,0.0,0.02058]
[1778955187115,50.66,78155.24,0.0,-0.99983,0.0,0.02048]
[1778955192148,50.66,78154.6,0.0,-0.99983,0.0,0.02045]
[1778955200210,50.66,78154.82,0.0,-0.99983,0.0,0.02046]
[1778955205240,50.66,78156.72,0.0,-0.99983,0.0,0.02055]
[1778955210275,50.66,78158.61,0.0,-0.99983,0.0,0.02064]
[1778955215311,50.66,78157.47,0.0,-0.99983,0.0,0.02041]
[1778955220345,50.66,78157.38,0.0,-0.99983,0.0,0.02041]
[1778955225379,50.66,78157.37,0.0,-0.99983,0.0,0.0204]
[1778955230414,50.66,78158.53,0.0,-0.99983,0.0,0.02046]
[1778955235450,50.66,78158.0,0.0,-0.99983,0.0,0.02043]
[1778955241979,50.66,78158.62,0.0,-0.99983,0.0,0.02046]
[1778955247535,50.66,78160.33,0.0,-0.99983,0.0,0.02054]
[1778955252570,50.66,78160.67,0.0,-0.99983,0.0,0.02056]
[1778955257605,50.66,78161.31,0.0,-0.99983,0.0,0.02059]
[1778955262640,50.66,78161.13,0.0,-0.99983,0.0,0.02058]
[1778955267676,50.66,78162.6,0.0,-0.99983,0.0,0.02065]
[1778955272711,50.66,78162.8,0.0,-0.99983,0.0,0.02049]
[1778955277746,50.66,78163.29,0.0,-0.99983,0.0,0.02051]
[1778955284796,50.66,78162.57,0.0,-0.99983,0.0,0.02048]
[1778955290838,50.66,78161.62,0.0,-0.99983,0.0,0.02043]
[1778955295872,50.66,78161.68,0.0,-0.99983,0.0,0.02044]
[1778955300909,50.66,78161.94,0.0,-0.99983,0.0,0.02045]
[1778955305942,50.66,78162.61,0.0,-0.99983,0.0,0.02048]
[1778955310979,50.66,78167.01,0.0,-0.99983,0.0,0.02069]
[1778955316013,50.66,78167.36,0.0,-0.99983,0.0,0.0207]
[1778955323062,50.66,78171.01,0.0,-0.99982,0.0,0.02088]
[1778955330111,50.66,78170.08,0.0,-0.99982,0.0,0.02083]
[1778955335146,50.66,78173.12,0.0,-0.99982,0.0,0.0208]
[1778955340181,50.66,78175.99,0.0,-0.99982,0.0,0.02094]
[1778955345217,50.66,78176.09,0.0,-0.99982,0.0,0.02094]
[1778955350250,50.66,78177.71,0.0,-0.99982,0.0,0.02102]
[1778955355285,50.66,78180.54,0.0,-0.99982,0.0,0.02116]
[1778955360322,50.66,78182.34,0.0,-0.99982,0.0,0.02125]
[1778955365357,50.66,78184.06,0.0,-0.99982,0.0,0.02133]
[1778955370393,50.66,78185.23,0.0,-0.99982,0.0,0.02139]
[1778955375427,50.66,78185.64,0.0,-0.99982,0.0,0.02141]
[1778955381471,50.66,78187.09,0.0,-0.99982,0.0,0.02148]
[1778955386505,50.66,78188.08,0.0,-0.99982,0.0,0.02153]
[1778955391540,50.66,78190.04,0.0,-0.99982,0.0,0.02144]
[1778955396575,50.66,78190.8,0.0,-0.99982,0.0,0.02148]
[1778955397583,50.66,78182.2,0.0,-0.99982,0.0,0.02106]
[1778955398588,50.66,78176.64,0.0,-0.99982,0.0,0.0208]
[1778955403104,50.66,78170.04,0.0,-0.99983,0.0,0.02048]
[1778955408661,50.66,78171.75,0.0,-0.99983,0.0,0.02056]
[1778955413696,50.66,78171.4,0.0,-0.99983,0.0,0.02055]
[1778955418730,50.66,78169.14,0.0,-0.99983,0.0,0.02044]
[1778955424773,50.66,78168.65,0.0,-0.99983,0.0,0.02042]
[1778955427796,50.66,78161.77,0.0,-0.99983,0.0,0.0201]
[1778955429808,50.66,78156.35,0.0,-0.99983,0.0,0.01985]
[1778955436857,50.66,78153.93,0.0,-0.99983,0.0,0.01974]
[1778955443389,50.66,78152.16,0.0,-0.99983,0.0,0.01966]
[1778955448941,50.66,78151.38,0.0,-0.99983,0.0,0.01962]
[1778955453976,50.66,78150.06,0.0,-0.99984,0.0,0.0194]
[1778955459011,50.66,78149.4,0.0,-0.99984,0.0,0.01937]
[1778955463525,50.66,78140.88,0.0,-0.99984,0.0,0.01899]
[1778955470088,50.66,78139.87,0.0,-0.99984,0.0,0.01895]
[1778955475124,50.66,78140.01,0.0,-0.99984,0.0,0.01895]
[1778955481166,50.66,78140.01,0.0,-0.99984,0.0,0.01895]
[1778955486201,50.66,78139.6,0.0,-0.99984,0.0,0.01893]
[1778955491237,50.66,78139.67,0.0,-0.99984,0.0,0.01894]
[1778955496273,50.66,78139.67,0.0,-0.99984,0.0,0.01894]
[1778955501307,50.66,78140.28,0.0,-0.99984,0.0,0.01896]
[1778955506343,50.66,78140.14,0.0,-0.99984,0.0,0.01896]
[1778955511380,50.66,78139.58,0.0,-0.99984,0.0,0.01877]
[1778955516414,50.66,78138.49,0.0,-0.99984,0.0,0.01873]
[1778955521447,50.66,78135.32,0.0,-0.99984,0.0,0.01859]
[1778955522454,50.66,78128.32,0.0,-0.99985,0.0,0.01829]
[1778955523461,50.66,78128.21,0.0,-0.99985,0.0,0.01828]
[1778955525475,50.66,78123.03,0.0,-0.99985,0.0,0.01807]
[1778955528498,50.66,78121.28,0.0,-0.99985,0.0,0.01799]
[1778955532524,50.66,78127.32,0.0,-0.99985,0.0,0.01825]
[1778955538568,50.66,78125.21,0.0,-0.99985,0.0,0.01816]
[1778955543604,50.66,78123.87,0.0,-0.99985,0.0,0.0181]
[1778955549646,50.66,78123.94,0.0,-0.99985,0.0,0.0181]
[1778955554681,50.66,78123.53,0.0,-0.99985,0.0,0.01809]
[1778955559716,50.66,78124.23,0.0,-0.99985,0.0,0.01812]
[1778955567772,50.66,78124.04,0.0,-0.99985,0.0,0.01811]
[1778955572807,50.66,78124.34,0.0,-0.99985,0.0,0.01797]
[1778955578849,50.66,78124.47,0.0,-0.99985,0.0,0.01797]
[1778955584369,50.66,78122.99,0.0,-0.99985,0.0,0.01791]
[1778955590933,50.66,78123.08,0.0,-0.99985,0.0,0.01791]
[1778955596975,50.66,78122.77,0.0,-0.99985,0.0,0.0179]
[1778955602010,50.66,78123.72,0.0,-0.99985,0.0,0.01794]
[1778955605031,50.66,78127.23,0.0,-0.99985,0.0,0.01809]
[1778955614579,50.66,78126.86,0.0,-0.99985,0.0,0.01807]
[1778955620138,50.66,78127.62,0.0,-0.99985,0.0,0.0181]
[1778955625174,50.66,78128.37,0.0,-0.99985,0.0,0.01813]
[1778955630209,50.66,78129.1,0.0,-0.99985,0.0,0.01817]
[1778955635245,50.66,78129.93,0.0,-0.99985,0.0,0.01804]
[1778955640279,50.66,78130.85,0.0,-0.99985,0.0,0.01808]
[1778955645315,50.66,78130.83,0.0,-0.99985,0.0,0.01808]
[1778955650350,50.66,78131.56,0.0,-0.99985,0.0,0.01811]
[1778955655386,50.66,78131.91,0.0,-0.99985,0.0,0.01813]
[1778955661427,50.66,78132.51,0.0,-0.99985,0.0,0.01815]
[1778955669483,50.66,78132.8,0.0,-0.99985,0.0,0.01817]
[1778955674518,50.66,78132.81,0.0,-0.99985,0.0,0.01817]
[1778955679552,50.66,78132.68,0.0,-0.99985,0.0,0.01816]
[1778955684590,50.66,78132.47,0.0,-0.99985,0.0,0.01815]
[1778955689623,50.66,78132.54,0.0,-0.99985,0.0,0.01815]
[1778955694664,50.66,78133.14,0.0,-0.99985,0.0,0.01802]
[1778955697683,50.66,78127.48,0.0,-0.99985,0.0,0.01779]
[1778955700700,50.66,78123.88,0.0,-0.99985,0.0,0.01764]
[1778955703721,50.66,78121.39,0.0,-0.99985,0.0,0.01754]
[1778955708756,50.66,78120.25,0.0,-0.99985,0.0,0.01749]
[1778955715282,50.66,78120.51,0.0,-0.99985,0.0,0.0175]
[1778955721858,50.66,78120.38,0.0,-0.99985,0.0,0.0175]
[1778955726892,50.66,78120.29,0.0,-0.99985,0.0,0.01749]
[1778955731929,50.66,78119.51,0.0,-0.99985,0.0,0.01746]
[1778955736963,50.66,78119.16,0.0,-0.99985,0.0,0.01745]
[1778955741998,50.66,78119.47,0.0,-0.99985,0.0,0.01746]
[1778955747033,50.66,78119.87,0.0,-0.99985,0.0,0.01747]
[1778955752068,50.66,78124.04,0.0,-0.99985,0.0,0.01749]
[1778955760124,50.66,78123.73,0.0,-0.99985,0.0,0.01748]
[1778955765635,50.66,78122.94,0.0,-0.99985,0.0,0.01745]
[1778955771201,50.66,78126.96,0.0,-0.99985,0.0,0.01761]
[1778955776237,50.66,78126.14,0.0,-0.99985,0.0,0.01758]
[1778955781272,50.66,78125.2,0.0,-0.99985,0.0,0.01754]
[1778955786307,50.66,78124.48,0.0,-0.99985,0.0,0.01751]
[1778955791342,50.66,78122.16,0.0,-0.99985,0.0,0.01742]
[1778955797384,50.66,78120.65,0.0,-0.99985,0.0,0.01736]
[1778955802421,50.66,78119.74,0.0,-0.99985,0.0,0.01732]
[1778955807453,50.66,78117.38,0.0,-0.99986,0.0,0.01722]
[1778955815986,50.66,78115.87,0.0,-0.99986,0.0,0.01701]
[1778955821555,50.66,78115.56,0.0,-0.99986,0.0,0.017]
[1778955826590,50.66,78116.16,0.0,-0.99986,0.0,0.01703]
[1778955831624,50.66,78116.16,0.0,-0.99986,0.0,0.01703]
[1778955836660,50.66,78116.76,0.0,-0.99986,0.0,0.01705]
[1778955841695,50.66,78116.77,0.0,-0.99986,0.0,0.01705]
[1778955850759,50.66,78116.79,0.0,-0.99986,0.0,0.01705]
[1778955852773,50.66,78111.54,0.0,-0.99986,0.0,0.01684]
[1778955857808,50.66,78111.67,0.0,-0.99986,0.0,0.01685]
[1778955862843,50.66,78111.26,0.0,-0.99986,0.0,0.01683]
[1778955870899,50.66,78111.45,0.0,-0.99986,0.0,0.01684]
[1778955875936,50.66,78111.76,0.0,-0.99986,0.0,0.0167]
[1778955880970,50.66,78113.6,0.0,-0.99986,0.0,0.01678]
[1778955886488,50.66,78113.72,0.0,-0.99986,0.0,0.01678]
[1778955892047,50.66,78114.31,0.0,-0.99986,0.0,0.0168]
[1778955897082,50.66,78111.49,0.0,-0.99986,0.0,0.01669]
[1778955902117,50.66,78110.97,0.0,-0.99986,0.0,0.01667]
[1778955907152,50.66,78112.16,0.0,-0.99986,0.0,0.01672]
[1778955912186,50.66,78111.48,0.0,-0.99986,0.0,0.01669]
[1778955918228,50.66,78111.62,0.0,-0.99986,0.0,0.0167]
[1778955924271,50.66,78111.34,0.0,-0.99986,0.0,0.01669]
[1778955929306,50.66,78111.66,0.0,-0.99986,0.0,0.0167]
[1778955934341,50.66,78111.59,0.0,-0.99986,0.0,0.01655]
[1778955939376,50.66,78116.89,0.0,-0.99986,0.0,0.01676]
[1778955943405,50.66,78123.1,0.0,-0.99986,0.0,0.017]
[1778955946919,50.66,78126.19,0.0,-0.99986,0.0,0.01713]
[1778955952467,50.66,78126.05,0.0,-0.99986,0.0,0.01712]
[1778955959516,50.66,78126.03,0.0,-0.99986,0.0,0.01712]
[1778955965557,50.66,78124.52,0.0,-0.99986,0.0,0.01706]
[1778955971600,50.66,78123.52,0.0,-0.99986,0.0,0.01702]
[1778955976635,50.66,78123.92,0.0,-0.99986,0.0,0.01704]
[1778955981671,50.66,78123.21,0.0,-0.99986,0.0,0.01701]
[1778955986705,50.66,78123.22,0.0,-0.99986,0.0,0.01701]
[1778955989726,50.66,78111.08,0.0,-0.99986,0.0,0.01653]
[1778955990735,50.66,78107.89,0.0,-0.99986,0.0,0.01641]
[1778955997274,50.66,78105.73,0.0,-0.99986,0.0,0.01618]
[1778956002817,50.66,78105.1,0.0,-0.99986,0.0,0.01616]
[1778956009866,50.66,78104.36,0.0,-0.99986,0.0,0.01613]
[1778956015908,50.66,78104.18,0.0,-0.99986,0.0,0.01612]
[1778956019937,50.66,78110.19,0.0,-0.99986,0.0,0.01635]
[1778956020944,50.66,78116.11,0.0,-0.99986,0.0,0.01658]
[1778956021951,50.66,78117.0,0.0,-0.99986,0.0,0.01662]
[1778956026986,50.66,78118.95,0.0,-0.99986,0.0,0.01669]
[1778956036048,50.66,78118.97,0.0,-0.99986,0.0,0.01669]
[1778956041084,50.66,78118.95,0.0,-0.99986,0.0,0.01669]
[1778956047626,50.66,78119.12,0.0,-0.99986,0.0,0.0167]
[1778956053170,50.66,78119.43,0.0,-0.99986,0.0,0.01657]
[1778956056191,50.66,78125.28,0.0,-0.99986,0.0,0.01679]
[1778956061225,50.66,78124.57,0.0,-0.99986,0.0,0.01677]
[1778956066261,50.66,78125.05,0.0,-0.99986,0.0,0.01679]
[1778956069282,50.66,78134.22,0.0,-0.99986,0.0,0.01715]
[1778956074317,50.66,78137.77,0.0,-0.99985,0.0,0.01729]
[1778956079352,50.66,78136.72,0.0,-0.99985,0.0,0.01725]
[1778956084388,50.66,78135.83,0.0,-0.99986,0.0,0.01722]
[1778956089422,50.66,78135.56,0.0,-0.99986,0.0,0.0172]
[1778956094457,50.66,78135.48,0.0,-0.99986,0.0,0.0172]
[1778956099492,50.66,78137.05,0.0,-0.99985,0.0,0.01726]
[1778956104528,50.66,78136.89,0.0,-0.99985,0.0,0.01726]
[1778956109563,50.66,78138.48,0.0,-0.99985,0.0,0.01732]
[1778956114598,50.66,78138.55,0.0,-0.99986,0.0,0.01717]
[1778956120640,50.66,78138.88,0.0,-0.99986,0.0,0.01719]
[1778956124668,50.66,78144.28,0.0,-0.99985,0.0,0.01741]
[1778956129703,50.66,78145.64,0.0,-0.99985,0.0,0.01746]
[1778956134738,50.66,78147.47,0.0,-0.99985,0.0,0.01754]
[1778956139772,50.66,78148.34,0.0,-0.99985,0.0,0.01757]
[1778956144809,50.66,78148.6,0.0,-0.99985,0.0,0.01758]
[1778956149843,50.66,78148.45,0.0,-0.99985,0.0,0.01758]
[1778956154878,50.66,78149.17,0.0,-0.99985,0.0,0.01761]
[1778956160920,50.66,78149.7,0.0,-0.99985,0.0,0.01763]
[1778956165955,50.66,78151.1,0.0,-0.99985,0.0,0.01769]
[1778956170990,50.66,78151.84,0.0,-0.99985,0.0,0.01772]
[1778956176025,50.66,78153.04,0.0,-0.99985,0.0,0.01761]
[1778956180054,50.66,78159.41,0.0,-0.99985,0.0,0.01788]
[1778956185088,50.66,78160.01,0.0,-0.99985,0.0,0.0179]
[1778956190125,50.66,78161.62,0.0,-0.99985,0.0,0.01797]
[1778956195158,50.66,78164.57,0.0,-0.99985,0.0,0.01809]
[1778956200196,50.66,78164.88,0.0,-0.99985,0.0,0.01811]
[1778956206242,50.66,78165.75,0.0,-0.99985,0.0,0.01814]
[1778956211276,50.66,78165.59,0.0,-0.99985,0.0,0.01814]
[1778956216312,50.66,78165.18,0.0,-0.99985,0.0,0.01812]
[1778956221346,50.66,78164.74,0.0,-0.99985,0.0,0.0181]
[1778956226381,50.66,78165.19,0.0,-0.99985,0.0,0.01812]
[1778956231416,50.66,78165.13,0.0,-0.99985,0.0,0.01796]
[1778956237458,50.66,78164.65,0.0,-0.99985,0.0,0.01794]
[1778956242994,50.66,78165.32,0.0,-0.99985,0.0,0.01797]
[1778956248534,50.66,78165.18,0.0,-0.99985,0.0,0.01796]
[1778956253570,50.66,78165.26,0.0,-0.99985,0.0,0.01797]
[1778956258605,50.66,78168.51,0.0,-0.99985,0.0,0.0181]
[1778956263640,50.66,78172.52,0.0,-0.99985,0.0,0.01827]
[1778956269683,50.66,78173.35,0.0,-0.99985,0.0,0.01831]
[1778956274716,50.66,78176.03,0.0,-0.99984,0.0,0.01842]
[1778956279752,50.66,78177.34,0.0,-0.99984,0.0,0.01848]
[1778956284786,50.66,78178.13,0.0,-0.99984,0.0,0.01851]
[1778956289822,50.66,78179.5,0.0,-0.99984,0.0,0.01857]
[1778956292843,50.66,78184.4,0.0,-0.99984,0.0,0.01862]
[1778956294857,50.66,78193.67,0.0,-0.99984,0.0,0.01903]
[1778956295864,50.66,78194.13,0.0,-0.99984,0.0,0.01905]
[1778956300899,50.66,78194.9,0.0,-0.99984,0.0,0.01908]
[1778956305934,50.66,78193.62,0.0,-0.99984,0.0,0.01903]
[1778956310969,50.66,78191.71,0.0,-0.99984,0.0,0.01894]
[1778956316010,50.66,78192.29,0.0,-0.99984,0.0,0.01897]
[1778956321042,50.66,78193.68,0.0,-0.99984,0.0,0.01903]
[1778956326076,50.66,78194.25,0.0,-0.99984,0.0,0.01906]
[1778956331112,50.66,78194.73,0.0,-0.99984,0.0,0.01908]
[1778956336150,50.66,78194.12,0.0,-0.99984,0.0,0.01905]
[1778956341185,50.66,78194.06,0.0,-0.99984,0.0,0.01905]
[1778956346219,50.66,78195.2,0.0,-0.99984,0.0,0.0191]
[1778956351255,50.66,78194.96,0.0,-0.99984,0.0,0.01892]
[1778956356290,50.66,78197.56,0.0,-0.99984,0.0,0.01904]
[1778956361325,50.66,78197.19,0.0,-0.99984,0.0,0.01902]
[1778956366360,50.66,78199.07,0.0,-0.99984,0.0,0.0191]
[1778956374418,50.66,78200.38,0.0,-0.99984,0.0,0.01916]
[1778956379453,50.66,78205.15,0.0,-0.99984,0.0,0.01938]
[1778956384486,50.66,78205.36,0.0,-0.99984,0.0,0.01939]
[1778956389521,50.66,78205.86,0.0,-0.99983,0.0,0.01941]
[1778956395562,50.66,78205.29,0.0,-0.99984,0.0,0.01938]
[1778956400599,50.66,78206.49,0.0,-0.99983,0.0,0.01944]
[1778956406641,50.66,78206.28,0.0,-0.99983,0.0,0.01943]
[1778956411676,50.66,78207.87,0.0,-0.99984,0.0,0.01933]
[1778956416710,50.66,78208.88,0.0,-0.99984,0.0,0.01938]
[1778956421746,50.66,78209.12,0.0,-0.99984,0.0,0.01939]
[1778956426782,50.66,78213.52,0.0,-0.99983,0.0,0.01959]
[1778956431817,50.66,78213.67,0.0,-0.99983,0.0,0.01959]
[1778956437859,50.66,78212.77,0.0,-0.99983,0.0,0.01955]
[1778956444481,50.66,78211.96,0.0,-0.99983,0.0,0.01952]
[1778956450951,50.66,78211.45,0.0,-0.99983,0.0,0.01949]
[1778956455986,50.66,78212.55,0.0,-0.99983,0.0,0.01954]
[1778956461020,50.66,78212.63,0.0,-0.99983,0.0,0.01955]
[1778956467061,50.66,78210.88,0.0,-0.99983,0.0,0.01947]
[1778956473105,50.66,78209.8,0.0,-0.99984,0.0,0.01925]
[1778956478142,50.66,78208.24,0.0,-0.99984,0.0,0.01918]
[1778956483178,50.66,78206.45,0.0,-0.99984,0.0,0.0191]
[1778956490227,50.66,78206.09,0.0,-0.99984,0.0,0.01909]
[1778956498284,50.66,78206.57,0.0,-0.99984,0.0,0.01911]
[1778956503319,50.66,78206.11,0.0,-0.99984,0.0,0.01909]
[1778956509361,50.66,78205.95,0.0,-0.99984,0.0,0.01908]
[1778956514982,50.66,78205.94,0.0,-0.99984,0.0,0.01908]
[1778956520438,50.66,78205.4,0.0,-0.99984,0.0,0.01905]
[1778956525474,50.66,78207.84,0.0,-0.99984,0.0,0.01916]
[1778956530509,50.66,78207.91,0.0,-0.99984,0.0,0.01917]
[1778956537558,50.66,78208.09,0.0,-0.99984,0.0,0.01901]
[1778956542593,50.66,78206.2,0.0,-0.99984,0.0,0.01893]
[1778956548636,50.66,78206.02,0.0,-0.99984,0.0,0.01892]
[1778956553671,50.66,78205.15,0.0,-0.99984,0.0,0.01888]
[1778956558706,50.66,78204.53,0.0,-0.99984,0.0,0.01885]
[1778956563741,50.66,78203.94,0.0,-0.99984,0.0,0.01883]
[1778956568779,50.66,78203.54,0.0,-0.99984,0.0,0.01881]
[1778956573811,50.66,78203.39,0.0,-0.99984,0.0,0.0188]
[1778956578846,50.66,78203.3,0.0,-0.99984,0.0,0.0188]
[1778956585477,50.66,78202.95,0.0,-0.99984,0.0,0.01878]
[1778956590929,50.66,78202.66,0.0,-0.99984,0.0,0.01877]
[1778956595966,50.66,78202.77,0.0,-0.99984,0.0,0.01861]
[1778956602008,50.66,78203.35,0.0,-0.99984,0.0,0.01864]
[1778956607043,50.66,78203.28,0.0,-0.99984,0.0,0.01863]
[1778956613085,50.66,78203.94,0.0,-0.99984,0.0,0.01866]
[1778956619128,50.66,78204.49,0.0,-0.99984,0.0,0.01869]
[1778956624163,50.66,78207.86,0.0,-0.99984,0.0,0.01883]
[1778956628191,50.66,78197.75,0.0,-0.99984,0.0,0.01839]
[1778956629198,50.66,78190.48,0.0,-0.99985,0.0,0.01808]
[1778956630207,50.66,78190.26,0.0,-0.99985,0.0,0.01807]
[1778956636247,50.66,78188.2,0.0,-0.99985,0.0,0.01799]
[1778956641282,50.66,78187.53,0.0,-0.99985,0.0,0.01796]
[1778956644303,50.66,78180.08,0.0,-0.99985,0.0,0.01765]
[1778956649338,50.66,78179.77,0.0,-0.99985,0.0,0.01763]
[1778956653369,50.66,78172.59,0.0,-0.99985,0.0,0.01719]
[1778956659411,50.66,78168.35,0.0,-0.99986,0.0,0.01702]
[1778956663442,50.66,78162.67,0.0,-0.99986,0.0,0.01679]
[1778956665455,50.66,78157.37,0.0,-0.99986,0.0,0.01658]
[1778956670491,50.66,78155.38,0.0,-0.99986,0.0,0.0165]
[1778956676137,50.66,78154.81,0.0,-0.99986,0.0,0.01648]
[1778956682575,50.66,78153.95,0.0,-0.99986,0.0,0.01645]
[1778956685596,50.66,78159.65,0.0,-0.99986,0.0,0.01667]
[1778956686603,50.66,78165.17,0.0,-0.99986,0.0,0.01689]
[1778956687610,50.66,78166.27,0.0,-0.99986,0.0,0.01693]
[1778956694660,50.66,78167.47,0.0,-0.99986,0.0,0.01698]
[1778956700701,50.66,78167.97,0.0,-0.99986,0.0,0.017]
[1778956705738,50.66,78173.33,0.0,-0.99985,0.0,0.01722]
[1778956709764,50.66,78179.03,0.0,-0.99985,0.0,0.01745]
[1778956713791,50.66,78182.04,0.0,-0.99985,0.0,0.01742]
[1778956721848,50.66,78179.09,0.0,-0.99985,0.0,0.0173]
[1778956726882,50.66,78181.3,0.0,-0.99985,0.0,0.01739]
[1778956731918,50.66,78184.67,0.0,-0.99985,0.0,0.01753]
[1778956736954,50.66,78184.77,0.0,-0.99985,0.0,0.01753]
[1778956741988,50.66,78185.94,0.0,-0.99985,0.0,0.01758]
[1778956747022,50.66,78186.58,0.0,-0.99985,0.0,0.01761]
[1778956752057,50.66,78187.21,0.0,-0.99985,0.0,0.01763]
[1778956757093,50.66,78187.83,0.0,-0.99985,0.0,0.01766]
[1778956762128,50.66,78188.22,0.0,-0.99985,0.0,0.01767]
[1778956767167,50.66,78188.53,0.0,-0.99985,0.0,0.01769]
[1778956771191,50.66,78179.58,0.0,-0.99985,0.0,0.01717]
[1778956772198,50.66,78173.61,0.0,-0.99986,0.0,0.01693]
[1778956777233,50.66,78172.38,0.0,-0.99986,0.0,0.01688]
[1778956782268,50.66,78174.63,0.0,-0.99986,0.0,0.01697]
[1778956790323,50.66,78174.49,0.0,-0.99986,0.0,0.01696]
[1778956795359,50.66,78174.65,0.0,-0.99986,0.0,0.01697]
[1778956800394,50.66,78174.26,0.0,-0.99986,0.0,0.01695]
[1778956803416,50.66,78181.92,0.0,-0.99985,0.0,0.01726]
[1778956808451,50.66,78182.1,0.0,-0.99985,0.0,0.01727]
[1778956813486,50.66,78184.99,0.0,-0.99985,0.0,0.01739]
[1778956818526,50.66,78185.06,0.0,-0.99985,0.0,0.01739]
[1778956823557,50.66,78185.01,0.0,-0.99985,0.0,0.01739]
[1778956828594,50.66,78182.61,0.0,-0.99985,0.0,0.01729]
[1778956833630,50.66,78180.38,0.0,-0.99986,0.0,0.01705]
[1778956838661,50.66,78176.44,0.0,-0.99986,0.0,0.01689]
[1778956842689,50.66,78168.97,0.0,-0.99986,0.0,0.01659]
[1778956843741,50.66,78164.86,0.0,-0.99986,0.0,0.01643]
[1778956845756,50.66,78160.64,0.0,-0.99986,0.0,0.01627]
[1778956850790,50.66,78157.01,0.0,-0.99986,0.0,0.01613]
[1778956855824,50.66,78156.26,0.0,-0.99986,0.0,0.0161]
[1778956860869,50.66,78157.27,0.0,-0.99986,0.0,0.01614]
[1778956861879,50.66,78162.95,0.0,-0.99986,0.0,0.01636]
[1778956862881,50.66,78164.65,0.0,-0.99986,0.0,0.01642]
[1778956867917,50.66,78163.46,0.0,-0.99986,0.0,0.01638]
[1778956872954,50.66,78162.63,0.0,-0.99986,0.0,0.01634]
[1778956877989,50.66,78166.22,0.0,-0.99986,0.0,0.01648]
[1778956883023,50.66,78164.82,0.0,-0.99986,0.0,0.01643]
[1778956888059,50.66,78163.53,0.0,-0.99986,0.0,0.01638]
[1778956893094,50.66,78162.54,0.0,-0.99986,0.0,0.0162]
[1778956898127,50.66,78161.76,0.0,-0.99986,0.0,0.01617]
[1778956903163,50.66,78161.23,0.0,-0.99986,0.0,0.01615]
[1778956914811,50.66,78159.74,0.0,-0.99986,0.0,0.01609]
[1778956920282,50.66,78159.41,0.0,-0.99986,0.0,0.01608]
[1778956926324,50.66,78160.23,0.0,-0.99986,0.0,0.01611]
[1778956931358,50.66,78159.34,0.0,-0.99986,0.0,0.01607]
[1778956936393,50.66,78159.44,0.0,-0.99986,0.0,0.01608]
[1778956942435,50.66,78159.27,0.0,-0.99986,0.0,0.01607]
[1778956947471,50.66,78161.06,0.0,-0.99986,0.0,0.01614]
[1778956952507,50.66,78163.33,0.0,-0.99986,0.0,0.01608]
[1778956957540,50.66,78164.88,0.0,-0.99986,0.0,0.01614]
[1778956962576,50.66,78164.34,0.0,-0.99986,0.0,0.01612]
[1778956967611,50.66,78164.32,0.0,-0.99986,0.0,0.01612]
[1778956972647,50.66,78169.52,0.0,-0.99986,0.0,0.01632]
[1778956976679,50.66,78171.94,0.0,-0.99986,0.0,0.01641]
[1778956981711,50.66,78170.45,0.0,-0.99986,0.0,0.01635]
[1778956987751,50.66,78170.25,0.0,-0.99986,0.0,0.01635]
[1778956997820,50.66,78169.53,0.0,-0.99986,0.0,0.01632]
[1778957002856,50.66,78174.97,0.0,-0.99986,0.0,0.01653]
[1778957007891,50.66,78174.52,0.0,-0.99986,0.0,0.01651]
[1778957012927,50.66,78173.01,0.0,-0.99986,0.0,0.01631]
[1778957015955,50.66,78195.6,0.0,-0.99985,0.0,0.0172]
[1778957016961,50.66,78211.65,0.0,-0.99985,0.0,0.01787]
[1778957017965,50.66,78225.05,0.0,-0.99984,0.0,0.01844]
[1778957018972,50.66,78230.54,0.0,-0.99984,0.0,0.01868]
[1778957019979,50.66,78231.12,0.0,-0.99984,0.0,0.0187]
[1778957025014,50.66,78231.1,0.0,-0.99984,0.0,0.0187]
[1778957030053,50.66,78229.54,0.0,-0.99984,0.0,0.01863]
[1778957037099,50.66,78229.68,0.0,-0.99984,0.0,0.01864]
[1778957042134,50.66,78226.67,0.0,-0.99984,0.0,0.01851]
[1778957047169,50.66,78229.33,0.0,-0.99984,0.0,0.01863]
[1778957052204,50.66,78231.92,0.0,-0.99984,0.0,0.01874]
[1778957058246,50.66,78232.93,0.0,-0.99984,0.0,0.01878]
[1778957063282,50.66,78234.33,0.0,-0.99984,0.0,0.01885]
[1778957064859,50.66,78223.46,0.0,-0.99984,0.0,0.01837]
[1778957066302,50.66,78222.38,0.0,-0.99984,0.0,0.01832]
[1778957071338,50.66,78219.52,0.0,-0.99985,0.0,0.01804]
[1778957076373,50.66,78220.98,0.0,-0.99985,0.0,0.0181]
[1778957081408,50.66,78219.81,0.0,-0.99985,0.0,0.01805]
[1778957089464,50.66,78219.68,0.0,-0.99985,0.0,0.01805]
[1778957095069,50.66,78218.25,0.0,-0.99985,0.0,0.01799]
[1778957100541,50.66,78217.91,0.0,-0.99985,0.0,0.01797]
[1778957104569,50.66,78210.69,0.0,-0.99985,0.0,0.01767]
[1778957109605,50.66,78210.24,0.0,-0.99985,0.0,0.01765]
[1778957121685,50.66,78211.96,0.0,-0.99985,0.0,0.01772]
[1778957130756,50.66,78211.48,0.0,-0.99985,0.0,0.0177]
[1778957135791,50.66,78211.98,0.0,-0.99985,0.0,0.01757]
[1778957140826,50.66,78212.45,0.0,-0.99985,0.0,0.01759]
[1778957145862,50.66,78212.09,0.0,-0.99985,0.0,0.01757]
[1778957150897,50.66,78212.16,0.0,-0.99985,0.0,0.01757]
[1778957155931,50.66,78212.16,0.0,-0.99985,0.0,0.01757]
[1778957160967,50.66,78212.42,0.0,-0.99985,0.0,0.01758]
[1778957166002,50.66,78212.51,0.0,-0.99985,0.0,0.01759]
[1778957171038,50.66,78212.43,0.0,-0.99985,0.0,0.01758]
[1778957176073,50.66,78212.47,0.0,-0.99985,0.0,0.01759]
[1778957181109,50.66,78212.26,0.0,-0.99985,0.0,0.01758]
[1778957187150,50.66,78210.53,0.0,-0.99985,0.0,0.01751]
[1778957192187,50.66,78210.72,0.0,-0.99985,0.0,0.01736]
[1778957197220,50.66,78210.7,0.0,-0.99985,0.0,0.01736]
[1778957202258,50.66,78211.23,0.0,-0.99985,0.0,0.01738]
[1778957207291,50.66,78211.54,0.0,-0.99985,0.0,0.01739]
[1778957212325,50.66,78211.56,0.0,-0.99985,0.0,0.01739]
[1778957217944,50.66,78212.64,0.0,-0.99985,0.0,0.01744]
[1778957223404,50.66,78215.35,0.0,-0.99985,0.0,0.01755]
[1778957228438,50.66,78215.06,0.0,-0.99985,0.0,0.01754]
[1778957233473,50.66,78214.87,0.0,-0.99985,0.0,0.01753]
[1778957240522,50.66,78214.55,0.0,-0.99985,0.0,0.01752]
[1778957245556,50.66,78216.07,0.0,-0.99985,0.0,0.01758]
[1778957250592,50.66,78216.0,0.0,-0.99985,0.0,0.01758]
[1778957255628,50.66,78216.86,0.0,-0.99985,0.0,0.01746]
[1778957260663,50.66,78217.08,0.0,-0.99985,0.0,0.01746]
[1778957265697,50.66,78216.54,0.0,-0.99985,0.0,0.01744]
[1778957270733,50.66,78212.6,0.0,-0.99985,0.0,0.01728]
[1778957275768,50.66,78212.96,0.0,-0.99985,0.0,0.0173]
[1778957280803,50.66,78214.15,0.0,-0.99985,0.0,0.01734]
[1778957285837,50.66,78214.71,0.0,-0.99985,0.0,0.01737]
[1778957289866,50.66,78220.31,0.0,-0.99985,0.0,0.0176]
[1778957290873,50.66,78224.45,0.0,-0.99985,0.0,0.01777]
[1778957292467,50.66,78225.39,0.0,-0.99985,0.0,0.01781]
[1778957297922,50.66,78226.19,0.0,-0.99985,0.0,0.01784]
[1778957302957,50.66,78225.76,0.0,-0.99985,0.0,0.01783]
[1778957307994,50.66,78225.46,0.0,-0.99985,0.0,0.01781]
[1778957313031,50.66,78225.99,0.0,-0.99985,0.0,0.01768]
[1778957318067,50.66,78225.35,0.0,-0.99985,0.0,0.01765]
[1778957327128,50.66,78228.38,0.0,-0.99985,0.0,0.01778]
[1778957332164,50.66,78229.21,0.0,-0.99985,0.0,0.01781]
[1778957341227,50.66,78229.82,0.0,-0.99985,0.0,0.01784]
[1778957346261,50.66,78234.56,0.0,-0.99985,0.0,0.01804]
[1778957351298,50.66,78232.43,0.0,-0.99985,0.0,0.01795]
[1778957353312,50.66,78224.49,0.0,-0.99985,0.0,0.01762]
[1778957357340,50.66,78223.19,0.0,-0.99985,0.0,0.01756]
[1778957362375,50.66,78223.4,0.0,-0.99985,0.0,0.01757]
[1778957367410,50.66,78224.34,0.0,-0.99985,0.0,0.01761]
[1778957371440,50.66,78227.66,0.0,-0.99985,0.0,0.01759]
[1778957376476,50.66,78226.38,0.0,-0.99985,0.0,0.01754]
[1778957381509,50.66,78226.46,0.0,-0.99985,0.0,0.01754]
[1778957386547,50.66,78226.75,0.0,-0.99985,0.0,0.01755]
[1778957390575,50.66,78221.39,0.0,-0.99985,0.0,0.01733]
[1778957393175,50.66,78212.24,0.0,-0.99986,0.0,0.01696]
[1778957396618,50.66,78204.76,0.0,-0.99986,0.0,0.01666]
[1778957401652,50.66,78201.38,0.0,-0.99986,0.0,0.01653]
[1778957406688,50.66,78202.81,0.0,-0.99986,0.0,0.01658]
[1778957411722,50.66,78204.64,0.0,-0.99986,0.0,0.01666]
[1778957414743,50.66,78210.96,0.0,-0.99986,0.0,0.01691]
[1778957419778,50.66,78211.55,0.0,-0.99986,0.0,0.01693]
[1778957424814,50.66,78211.46,0.0,-0.99986,0.0,0.01693]
[1778957429848,50.66,78219.3,0.0,-0.99985,0.0,0.01724]
[1778957434883,50.66,78223.15,0.0,-0.99985,0.0,0.01725]
[1778957439921,50.66,78223.04,0.0,-0.99985,0.0,0.01724]
[1778957444955,50.66,78225.78,0.0,-0.99985,0.0,0.01736]
[1778957449990,50.66,78226.31,0.0,-0.99985,0.0,0.01738]
[1778957455025,50.66,78227.7,0.0,-0.99985,0.0,0.01743]
[1778957460061,50.66,78227.83,0.0,-0.99985,0.0,0.01744]
[1778957466102,50.66,78227.64,0.0,-0.99985,0.0,0.01743]
[1778957471137,50.66,78228.82,0.0,-0.99985,0.0,0.01748]
[1778957476172,50.66,78228.72,0.0,-0.99985,0.0,0.01748]
[1778957483815,50.66,78227.85,0.0,-0.99985,0.0,0.01744]
[1778957489265,50.66,78227.87,0.0,-0.99985,0.0,0.01744]
[1778957494301,50.66,78232.25,0.0,-0.99985,0.0,0.01747]
[1778957501350,50.66,78232.43,0.0,-0.99985,0.0,0.01747]
[1778957506385,50.66,78233.55,0.0,-0.99985,0.0,0.01752]
[1778957512428,50.66,78234.87,0.0,-0.99985,0.0,0.01757]
[1778957517464,50.66,78239.16,0.0,-0.99985,0.0,0.01775]
[1778957522498,50.66,78241.02,0.0,-0.99985,0.0,0.01783]
[1778957525518,50.66,78245.61,0.0,-0.99985,0.0,0.01803]
[1778957529548,50.66,78255.73,0.0,-0.99984,0.0,0.01846]
[1778957530555,50.66,78257.37,0.0,-0.99984,0.0,0.01853]
[1778957534583,50.66,78259.38,0.0,-0.99984,0.0,0.01862]
[1778957536596,50.66,78254.94,0.0,-0.99984,0.0,0.01843]
[1778957541631,50.66,78256.16,0.0,-0.99984,0.0,0.01848]
[1778957546666,50.66,78258.54,0.0,-0.99984,0.0,0.01859]
[1778957552304,50.66,78256.22,0.0,-0.99984,0.0,0.01832]
[1778957559758,50.66,78257.52,0.0,-0.99984,0.0,0.01838]
[1778957564791,50.66,78259.25,0.0,-0.99984,0.0,0.01845]
[1778957570833,50.66,78261.24,0.0,-0.99984,0.0,0.01854]
[1778957573855,50.66,78267.76,0.0,-0.99984,0.0,0.01883]
[1778957574862,50.66,78276.75,0.0,-0.99983,0.0,0.01923]
[1778957575871,50.66,78282.86,0.0,-0.99983,0.0,0.01951]
[1778957578890,50.66,78275.31,0.0,-0.99984,0.0,0.01916]
[1778957583925,50.66,78271.35,0.0,-0.99984,0.0,0.01899]
[1778957585939,50.66,78279.77,0.0,-0.99983,0.0,0.01937]
[1778957586946,50.66,78288.08,0.0,-0.99983,0.0,0.01975]
[1778957590975,50.66,78282.51,0.0,-0.99983,0.0,0.01949]
[1778957595004,50.66,78276.68,0.0,-0.99983,0.0,0.01922]
[1778957599031,50.66,78270.21,0.0,-0.99984,0.0,0.01893]
[1778957604066,50.66,78268.38,0.0,-0.99984,0.0,0.01885]
[1778957609101,50.66,78266.13,0.0,-0.99984,0.0,0.01875]
[1778957612123,50.66,78259.64,0.0,-0.99984,0.0,0.0183]
[1778957614135,50.66,78258.95,0.0,-0.99984,0.0,0.01827]
[1778957618164,50.66,78262.46,0.0,-0.99984,0.0,0.01843]
[1778957619171,50.66,78267.57,0.0,-0.99984,0.0,0.01865]
[1778957620178,50.66,78262.68,0.0,-0.99984,0.0,0.01844]
[1778957621185,50.66,78257.09,0.0,-0.99984,0.0,0.01819]
[1778957622191,50.66,78256.68,0.0,-0.99984,0.0,0.01818]
[1778957627227,50.66,78258.02,0.0,-0.99984,0.0,0.01823]
[1778957632262,50.66,78258.16,0.0,-0.99984,0.0,0.01824]
[1778957635283,50.66,78250.52,0.0,-0.99985,0.0,0.01791]
[1778957637300,50.66,78249.51,0.0,-0.99985,0.0,0.01787]
[1778957639311,50.66,78254.71,0.0,-0.99984,0.0,0.01809]
[1778957641325,50.66,78256.66,0.0,-0.99984,0.0,0.01818]
[1778957646360,50.66,78256.26,0.0,-0.99984,0.0,0.01816]
[1778957652402,50.66,78257.82,0.0,-0.99984,0.0,0.01823]
[1778957657438,50.66,78256.21,0.0,-0.99984,0.0,0.01816]
[1778957662476,50.66,78255.29,0.0,-0.99984,0.0,0.01812]
[1778957666501,50.66,78247.93,0.0,-0.99985,0.0,0.0178]
[1778957667506,50.66,78241.46,0.0,-0.99985,0.0,0.01753]
[1778957668514,50.66,78239.54,0.0,-0.99985,0.0,0.01745]
[1778957673551,50.66,78234.97,0.0,-0.99985,0.0,0.01711]
[1778957678584,50.66,78231.89,0.0,-0.99985,0.0,0.01699]
[1778957681606,50.66,78225.91,0.0,-0.99986,0.0,0.01675]
[1778957683619,50.66,78218.92,0.0,-0.99986,0.0,0.01647]
[1778957686641,50.66,78212.89,0.0,-0.99986,0.0,0.01623]
[1778957689662,50.66,78211.14,0.0,-0.99986,0.0,0.01617]
[1778957693692,50.66,78206.64,0.0,-0.99986,0.0,0.01599]
[1778957696711,50.66,78200.93,0.0,-0.99987,0.0,0.01578]
[1778957698724,50.66,78191.56,0.0,-0.99987,0.0,0.01543]
[1778957699732,50.66,78189.4,0.0,-0.99987,0.0,0.01535]
[1778957704767,50.66,78200.93,0.0,-0.99987,0.0,0.01578]
[1778957705774,50.66,78203.77,0.0,-0.99986,0.0,0.01588]
[1778957710810,50.66,78206.31,0.0,-0.99986,0.0,0.01598]
[1778957715844,50.66,78210.21,0.0,-0.99986,0.0,0.01613]
[1778957720881,50.66,78210.45,0.0,-0.99986,0.0,0.01614]
[1778957725913,50.66,78210.94,0.0,-0.99986,0.0,0.01616]
[1778957730953,50.66,78211.22,0.0,-0.99986,0.0,0.01617]
[1778957735990,50.66,78211.2,0.0,-0.99986,0.0,0.01602]
[1778957740021,50.66,78217.11,0.0,-0.99986,0.0,0.01625]
[1778957745053,50.66,78221.86,0.0,-0.99986,0.0,0.01643]
[1778957750088,50.66,78221.91,0.0,-0.99986,0.0,0.01644]
[1778957755122,50.66,78223.33,0.0,-0.99986,0.0,0.01649]
[1778957760158,50.66,78222.63,0.0,-0.99986,0.0,0.01646]
[1778957765196,50.66,78222.14,0.0,-0.99986,0.0,0.01645]
[1778957770234,50.66,78221.4,0.0,-0.99986,0.0,0.01642]
[1778957775267,50.66,78220.81,0.0,-0.99986,0.0,0.01639]
[1778957780306,50.66,78220.56,0.0,-0.99986,0.0,0.01638]
[1778957787355,50.66,78220.42,0.0,-0.99986,0.0,0.01638]
[1778957792391,50.66,78220.2,0.0,-0.99986,0.0,0.01622]
[1778957797426,50.66,78219.95,0.0,-0.99986,0.0,0.01621]
[1778957802461,50.66,78219.56,0.0,-0.99986,0.0,0.0162]
[1778957808503,50.66,78220.96,0.0,-0.99986,0.0,0.01625]
[1778957813542,50.66,78221.97,0.0,-0.99986,0.0,0.01629]
[1778957818572,50.66,78222.06,0.0,-0.99986,0.0,0.01629]
[1778957823609,50.66,78213.43,0.0,-0.99986,0.0,0.01596]
[1778957824615,50.66,78207.94,0.0,-0.99987,0.0,0.01575]
[1778957825621,50.66,78203.81,0.0,-0.99987,0.0,0.0156]
[1778957827637,50.66,78202.29,0.0,-0.99987,0.0,0.01554]
[1778957832674,50.66,78205.94,0.0,-0.99987,0.0,0.01568]
[1778957839723,50.66,78205.9,0.0,-0.99987,0.0,0.01568]
[1778957844759,50.66,78204.73,0.0,-0.99987,0.0,0.01563]
[1778957849793,50.66,78201.75,0.0,-0.99987,0.0,0.01552]
[1778957854829,50.66,78202.81,0.0,-0.99987,0.0,0.01542]
[1778957859863,50.66,78202.29,0.0,-0.99987,0.0,0.0154]
[1778957864898,50.66,78202.19,0.0,-0.99987,0.0,0.01539]
[1778957869933,50.66,78196.68,0.0,-0.99987,0.0,0.01519]
[1778957872955,50.66,78202.29,0.0,-0.99987,0.0,0.0154]
[1778957877989,50.66,78202.37,0.0,-0.99987,0.0,0.0154]
[1778957883614,50.66,78197.49,0.0,-0.99987,0.0,0.01522]
[1778957889065,50.66,78198.9,0.0,-0.99987,0.0,0.01527]
[1778957895107,50.66,78200.05,0.0,-0.99987,0.0,0.01532]
[1778957900143,50.66,78199.75,0.0,-0.99987,0.0,0.0153]
[1778957905177,50.66,78198.9,0.0,-0.99987,0.0,0.01527]
[1778957910212,50.66,78198.81,0.0,-0.99987,0.0,0.01527]
[1778957915248,50.66,78199.59,0.0,-0.99987,0.0,0.01516]
[1778957920282,50.66,78199.98,0.0,-0.99987,0.0,0.01517]
[1778957925318,50.66,78200.56,0.0,-0.99987,0.0,0.01519]
[1778957930354,50.66,78201.23,0.0,-0.99987,0.0,0.01522]
[1778957935389,50.66,78204.36,0.0,-0.99987,0.0,0.01533]
[1778957944041,50.66,78203.19,0.0,-0.99987,0.0,0.01529]
[1778957949487,50.66,78203.56,0.0,-0.99987,0.0,0.0153]
[1778957956536,50.66,78203.83,0.0,-0.99987,0.0,0.01531]
[1778957963586,50.66,78203.72,0.0,-0.99987,0.0,0.01531]
[1778957970636,50.66,78203.13,0.0,-0.99987,0.0,0.01529]
[1778957976677,50.66,78203.46,0.0,-0.99987,0.0,0.01516]
[1778957981717,50.66,78203.02,0.0,-0.99987,0.0,0.01514]
[1778957986752,50.66,78203.14,0.0,-0.99987,0.0,0.01515]
[1778957991789,50.66,78202.57,0.0,-0.99987,0.0,0.01513]
[1778957996823,50.66,78202.72,0.0,-0.99987,0.0,0.01513]
[1778958001859,50.66,78202.46,0.0,-0.99987,0.0,0.01512]
[1778958003872,50.66,78209.35,0.0,-0.99987,0.0,0.01538]
[1778958004879,50.66,78210.83,0.0,-0.99987,0.0,0.01543]
[1778958009914,50.66,78210.65,0.0,-0.99987,0.0,0.01542]
[1778958014954,50.66,78210.27,0.0,-0.99987,0.0,0.01541]
[1778958019986,50.66,78209.13,0.0,-0.99987,0.0,0.01537]
[1778958025023,50.66,78208.45,0.0,-0.99987,0.0,0.01534]
[1778958030057,50.66,78207.7,0.0,-0.99987,0.0,0.01531]
[1778958035092,50.66,78207.11,0.0,-0.99987,0.0,0.01515]
[1778958040129,50.66,78206.82,0.0,-0.99987,0.0,0.01514]
[1778958045162,50.66,78206.0,0.0,-0.99987,0.0,0.01511]
[1778958048183,50.66,78200.99,0.0,-0.99987,0.0,0.01493]
[1778958053219,50.66,78202.09,0.0,-0.99987,0.0,0.01497]
[1778958058253,50.66,78202.63,0.0,-0.99987,0.0,0.01499]
[1778958063309,50.66,78203.67,0.0,-0.99987,0.0,0.01503]
[1778958065323,50.66,78208.77,0.0,-0.99987,0.0,0.01521]
[1778958071937,50.66,78207.98,0.0,-0.99987,0.0,0.01518]
[1778958078415,50.66,78208.99,0.0,-0.99987,0.0,0.01522]
[1778958083449,50.66,78210.28,0.0,-0.99987,0.0,0.01527]
[1778958088484,50.66,78205.76,0.0,-0.99987,0.0,0.0151]
[1778958096540,50.66,78202.93,0.0,-0.99987,0.0,0.01486]
[1778958102153,50.66,78203.13,0.0,-0.99987,0.0,0.01487]
[1778958109630,50.66,78203.66,0.0,-0.99987,0.0,0.01489]
[1778958114666,50.66,78204.22,0.0,-0.99987,0.0,0.01491]
[1778958120708,50.66,78204.83,0.0,-0.99987,0.0,0.01493]
[1778958126750,50.66,78204.85,0.0,-0.99987,0.0,0.01493]
[1778958131788,50.66,78205.35,0.0,-0.99987,0.0,0.01495]
[1778958136820,50.66,78202.8,0.0,-0.99987,0.0,0.01486]
[1778958140849,50.66,78197.01,0.0,-0.99988,0.0,0.01465]
[1778958149911,50.66,78195.62,0.0,-0.99988,0.0,0.0146]
[1778958154947,50.66,78196.62,0.0,-0.99988,0.0,0.0145]
[1778958161996,50.66,78196.57,0.0,-0.99988,0.0,0.0145]
[1778958167034,50.66,78186.1,0.0,-0.99988,0.0,0.01414]
[1778958168042,50.66,78181.95,0.0,-0.99988,0.0,0.01399]
[1778958170056,50.66,78178.98,0.0,-0.99988,0.0,0.01389]
[1778958176098,50.66,78174.09,0.0,-0.99988,0.0,0.01373]
[1778958182141,50.66,78172.5,0.0,-0.99988,0.0,0.01368]
[1778958187185,50.66,78167.88,0.0,-0.99989,0.0,0.01352]
[1778958192222,50.66,78167.9,0.0,-0.99989,0.0,0.01353]
[1778958197257,50.66,78168.82,0.0,-0.99989,0.0,0.01356]
[1778958202292,50.66,78171.75,0.0,-0.99988,0.0,0.01365]
[1778958203298,50.66,78176.9,0.0,-0.99988,0.0,0.01382]
[1778958204306,50.66,78177.34,0.0,-0.99988,0.0,0.01384]
[1778958209347,50.66,78184.51,0.0,-0.99988,0.0,0.01408]
[1778958210354,50.66,78184.48,0.0,-0.99988,0.0,0.01408]
[1778958215389,50.66,78188.43,0.0,-0.99988,0.0,0.01408]
[1778958220424,50.66,78192.22,0.0,-0.99988,0.0,0.01421]
[1778958225459,50.66,78193.49,0.0,-0.99988,0.0,0.01426]
[1778958230495,50.66,78199.58,0.0,-0.99988,0.0,0.01447]
[1778958236536,50.66,78200.26,0.0,-0.99988,0.0,0.01449]
[1778958242130,50.66,78203.5,0.0,-0.99988,0.0,0.01461]
[1778958243585,50.66,78208.2,0.0,-0.99987,0.0,0.01477]
[1778958244592,50.66,78213.87,0.0,-0.99987,0.0,0.01498]
[1778958249627,50.66,78218.44,0.0,-0.99987,0.0,0.01514]
[1778958254662,50.66,78218.51,0.0,-0.99987,0.0,0.01515]
[1778958259697,50.66,78218.35,0.0,-0.99987,0.0,0.01514]
[1778958266746,50.66,78220.45,0.0,-0.99987,0.0,0.01522]
[1778958269767,50.66,78214.66,0.0,-0.99987,0.0,0.01501]
[1778958274802,50.66,78215.46,0.0,-0.99987,0.0,0.0149]
[1778958279837,50.66,78219.28,0.0,-0.99987,0.0,0.01503]
[1778958284872,50.66,78219.06,0.0,-0.99987,0.0,0.01503]
[1778958289907,50.66,78218.97,0.0,-0.99987,0.0,0.01502]
[1778958295949,50.66,78218.98,0.0,-0.99987,0.0,0.01502]
[1778958300984,50.66,78216.24,0.0,-0.99987,0.0,0.01492]
[1778958308049,50.66,78216.16,0.0,-0.99987,0.0,0.01492]
[1778958320117,50.66,78216.69,0.0,-0.99987,0.0,0.01494]
[1778958329180,50.66,78217.67,0.0,-0.99987,0.0,0.01498]
[1778958340254,50.66,78217.82,0.0,-0.99987,0.0,0.01484]
[1778958347306,50.66,78218.2,0.0,-0.99987,0.0,0.01486]
[1778958352912,50.66,78218.42,0.0,-0.99987,0.0,0.01486]
[1778958358383,50.66,78219.39,0.0,-0.99987,0.0,0.0149]
[1778958363418,50.66,78221.35,0.0,-0.99987,0.0,0.01497]
[1778958368458,50.66,78221.03,0.0,-0.99987,0.0,0.01496]
[1778958373491,50.66,78219.93,0.0,-0.99987,0.0,0.01492]
[1778958379533,50.66,78219.92,0.0,-0.99987,0.0,0.01492]
[1778958386582,50.66,78220.26,0.0,-0.99987,0.0,0.01493]
[1778958393195,50.66,78219.54,0.0,-0.99987,0.0,0.01477]
[1778958398666,50.66,78219.53,0.0,-0.99987,0.0,0.01477]
[1778958403701,50.66,78219.38,0.0,-0.99987,0.0,0.01476]
[1778958408736,50.66,78219.69,0.0,-0.99987,0.0,0.01477]
[1778958413772,50.66,78219.41,0.0,-0.99987,0.0,0.01476]
[1778958418806,50.66,78219.38,0.0,-0.99987,0.0,0.01476]
[1778958427871,50.66,78219.32,0.0,-0.99987,0.0,0.01476]
[1778958432471,50.66,78227.4,0.0,-0.99987,0.0,0.01505]
[1778958433914,50.66,78229.45,0.0,-0.99987,0.0,0.01512]
[1778958437941,50.66,78224.31,0.0,-0.99987,0.0,0.01494]
[1778958438948,50.66,78219.32,0.0,-0.99987,0.0,0.01476]
[1778958439955,50.66,78219.21,0.0,-0.99987,0.0,0.01475]
[1778958445003,50.66,78224.36,0.0,-0.99987,0.0,0.01494]
[1778958450025,50.66,78224.38,0.0,-0.99987,0.0,0.01494]
[1778958456067,50.66,78223.58,0.0,-0.99987,0.0,0.01477]
[1778958461102,50.66,78222.13,0.0,-0.99987,0.0,0.01472]
[1778958466137,50.66,78222.66,0.0,-0.99987,0.0,0.01474]
[1778958471172,50.66,78222.44,0.0,-0.99987,0.0,0.01473]
[1778958476207,50.66,78222.24,0.0,-0.99987,0.0,0.01472]
[1778958481242,50.66,78223.38,0.0,-0.99987,0.0,0.01476]
[1778958486277,50.66,78219.64,0.0,-0.99988,0.0,0.01463]
[1778958491888,50.66,78219.28,0.0,-0.99988,0.0,0.01462]
[1778958498362,50.66,78220.2,0.0,-0.99987,0.0,0.01465]
[1778958503397,50.66,78216.51,0.0,-0.99988,0.0,0.01452]
[1778958508432,50.66,78215.32,0.0,-0.99988,0.0,0.01448]
[1778958513468,50.66,78217.88,0.0,-0.99988,0.0,0.01443]
[1778958515481,50.66,78221.57,0.0,-0.99988,0.0,0.01456]
[1778958520519,50.66,78221.57,0.0,-0.99988,0.0,0.01456]
[1778958525553,50.66,78222.62,0.0,-0.99988,0.0,0.0146]
[1778958530587,50.66,78222.27,0.0,-0.99988,0.0,0.01459]
[1778958535623,50.66,78222.61,0.0,-0.99988,0.0,0.0146]
[1778958540662,50.66,78222.19,0.0,-0.99988,0.0,0.01458]
[1778958545693,50.66,78220.39,0.0,-0.99988,0.0,0.01452]
[1778958548714,50.66,78214.76,0.0,-0.99988,0.0,0.01432]
[1778958553748,50.66,78214.89,0.0,-0.99988,0.0,0.01433]
[1778958558787,50.66,78214.67,0.0,-0.99988,0.0,0.01432]
[1778958563822,50.66,78214.85,0.0,-0.99988,0.0,0.01433]
[1778958569863,50.66,78215.23,0.0,-0.99988,0.0,0.01434]
[1778958574899,50.66,78215.29,0.0,-0.99988,0.0,0.01421]
[1778958581947,50.66,78215.3,0.0,-0.99988,0.0,0.01421]
[1778958588996,50.66,78215.45,0.0,-0.99988,0.0,0.01421]
[1778958595039,50.66,78214.94,0.0,-0.99988,0.0,0.0142]
[1778958598060,50.66,78207.27,0.0,-0.99988,0.0,0.01393]
[1778958603095,50.66,78204.08,0.0,-0.99988,0.0,0.01383]
[1778958609137,50.66,78204.7,0.0,-0.99988,0.0,0.01385]
[1778958614172,50.66,78205.43,0.0,-0.99988,0.0,0.01387]
[1778958622807,50.66,78205.95,0.0,-0.99988,0.0,0.01389]
[1778958628270,50.66,78205.88,0.0,-0.99988,0.0,0.01389]
[1778958633305,50.66,78208.94,0.0,-0.99988,0.0,0.01386]
[1778958639346,50.66,78209.27,0.0,-0.99988,0.0,0.01387]
[1778958645390,50.66,78209.62,0.0,-0.99988,0.0,0.01388]
[1778958650424,50.66,78209.47,0.0,-0.99988,0.0,0.01388]
[1778958655460,50.66,78208.62,0.0,-0.99988,0.0,0.01385]
[1778958663091,50.66,78207.32,0.0,-0.99988,0.0,0.0138]
[1778958673161,50.66,78207.93,0.0,-0.99988,0.0,0.01382]
[1778958680635,50.66,78203.35,0.0,-0.99988,0.0,0.01367]
[1778958685670,50.66,78202.55,0.0,-0.99988,0.0,0.01364]
[1778958690705,50.66,78201.07,0.0,-0.99988,0.0,0.01359]
[1778958695740,50.66,78200.06,0.0,-0.99989,0.0,0.01343]
[1778958700775,50.66,78194.2,0.0,-0.99989,0.0,0.01324]
[1778958701782,50.66,78186.98,0.0,-0.99989,0.0,0.01301]
[1778958702789,50.66,78187.45,0.0,-0.99989,0.0,0.01302]
[1778958707823,50.66,78187.1,0.0,-0.99989,0.0,0.01301]
[1778958712859,50.66,78186.59,0.0,-0.99989,0.0,0.013]
[1778958718901,50.66,78186.12,0.0,-0.99989,0.0,0.01298]
[1778958722926,50.66,78192.67,0.0,-0.99989,0.0,0.01319]
[1778958723515,50.66,78193.09,0.0,-0.99989,0.0,0.01321]
[1778958728970,50.66,78192.98,0.0,-0.99989,0.0,0.0132]
[1778958734006,50.66,78191.68,0.0,-0.99989,0.0,0.01316]
[1778958739041,50.66,78191.39,0.0,-0.99989,0.0,0.01315]
[1778958744076,50.66,78190.63,0.0,-0.99989,0.0,0.01313]
[1778958750118,50.66,78190.22,0.0,-0.99989,0.0,0.01311]
[1778958755153,50.66,78188.75,0.0,-0.99989,0.0,0.01294]
[1778958762202,50.66,78187.88,0.0,-0.99989,0.0,0.01291]
[1778958767237,50.66,78187.55,0.0,-0.99989,0.0,0.0129]
[1778958772273,50.66,78188.24,0.0,-0.99989,0.0,0.01292]
[1778958777308,50.66,78187.78,0.0,-0.99989,0.0,0.01291]
[1778958782344,50.66,78187.29,0.0,-0.99989,0.0,0.01289]
[1778958787378,50.66,78186.97,0.0,-0.99989,0.0,0.01288]
[1778958792414,50.66,78186.88,0.0,-0.99989,0.0,0.01288]
[1778958794427,50.66,78192.3,0.0,-0.99989,0.0,0.01305]
[1778958802483,50.66,78194.23,0.0,-0.99989,0.0,0.01312]
[1778958811550,50.66,78199.58,0.0,-0.99989,0.0,0.01316]
[1778958816587,50.66,78202.71,0.0,-0.99989,0.0,0.01326]
[1778958821624,50.66,78205.9,0.0,-0.99989,0.0,0.01337]
[1778958826657,50.66,78207.39,0.0,-0.99989,0.0,0.01342]
[1778958831693,50.66,78209.25,0.0,-0.99988,0.0,0.01348]
[1778958836727,50.66,78210.02,0.0,-0.99988,0.0,0.0135]
[1778958841762,50.66,78210.75,0.0,-0.99988,0.0,0.01353]
[1778958846797,50.66,78211.38,0.0,-0.99988,0.0,0.01355]
[1778958852839,50.66,78213.98,0.0,-0.99988,0.0,0.01364]
[1778958857877,50.66,78215.61,0.0,-0.99988,0.0,0.01369]
[1778958862911,50.66,78216.54,0.0,-0.99988,0.0,0.01372]
[1778958867945,50.66,78215.8,0.0,-0.99988,0.0,0.0137]
[1778958872980,50.66,78215.99,0.0,-0.99988,0.0,0.01357]
[1778958878016,50.66,78215.66,0.0,-0.99988,0.0,0.01356]
[1778958884058,50.66,78215.43,0.0,-0.99988,0.0,0.01355]
[1778958890100,50.66,78215.57,0.0,-0.99988,0.0,0.01356]
[1778958896168,50.66,78215.72,0.0,-0.99988,0.0,0.01356]
[1778958901203,50.66,78212.87,0.0,-0.99988,0.0,0.01347]
[1778958907246,50.66,78214.39,0.0,-0.99988,0.0,0.01352]
[1778958912281,50.66,78216.06,0.0,-0.99988,0.0,0.01357]
[1778958917317,50.66,78215.99,0.0,-0.99988,0.0,0.01357]
[1778958922351,50.66,78216.22,0.0,-0.99988,0.0,0.01358]
[1778958927386,50.66,78216.39,0.0,-0.99988,0.0,0.01359]
[1778958933429,50.66,78216.3,0.0,-0.99989,0.0,0.01345]
[1778958939017,50.66,78216.28,0.0,-0.99989,0.0,0.01345]
[1778958944506,50.66,78216.11,0.0,-0.99989,0.0,0.01345]
[1778958949541,50.66,78216.89,0.0,-0.99988,0.0,0.01347]
[1778958951556,50.66,78223.28,0.0,-0.99988,0.0,0.01368]
[1778958956590,50.66,78222.8,0.0,-0.99988,0.0,0.01367]
[1778958962634,50.66,78222.88,0.0,-0.99988,0.0,0.01367]
[1778958967667,50.66,78222.77,0.0,-0.99988,0.0,0.01367]
[1778958975727,50.66,78223.12,0.0,-0.99988,0.0,0.01368]
[1778958980761,50.66,78222.87,0.0,-0.99988,0.0,0.01367]
[1778958985796,50.66,78223.42,0.0,-0.99988,0.0,0.01369]
[1778958990832,50.66,78223.37,0.0,-0.99988,0.0,0.01369]
[1778958995866,50.66,78223.22,0.0,-0.99988,0.0,0.01355]
[1778959000901,50.66,78223.72,0.0,-0.99988,0.0,0.01357]
[1778959007949,50.66,78223.95,0.0,-0.99988,0.0,0.01358]
[1778959012985,50.66,78223.51,0.0,-0.99988,0.0,0.01356]
[1778959020033,50.66,78221.29,0.0,-0.99988,0.0,0.01349]
[1778959029648,50.66,78220.51,0.0,-0.99988,0.0,0.01346]
[1778959035139,50.66,78220.33,0.0,-0.99988,0.0,0.01346]
[1778959040725,50.66,78220.05,0.0,-0.99989,0.0,0.01345]
[1778959049237,50.66,78220.05,0.0,-0.99989,0.0,0.01345]
[1778959054274,50.66,78220.24,0.0,-0.99989,0.0,0.01333]
[1778959060319,50.66,78220.32,0.0,-0.99989,0.0,0.01333]
[1778959065354,50.66,78219.98,0.0,-0.99989,0.0,0.01332]
[1778959067368,50.66,78212.31,0.0,-0.99989,0.0,0.01307]
[1778959072403,50.66,78210.34,0.0,-0.99989,0.0,0.01301]
[1778959077438,50.66,78211.06,0.0,-0.99989,0.0,0.01303]
[1778959082473,50.66,78212.44,0.0,-0.99989,0.0,0.01307]
[1778959087508,50.66,78212.76,0.0,-0.99989,0.0,0.01308]
[1778959096574,50.66,78212.85,0.0,-0.99989,0.0,0.01309]
[1778959098585,50.66,78222.33,0.0,-0.99989,0.0,0.01339]
[1778959099608,50.66,78226.69,0.0,-0.99988,0.0,0.01354]
[1778959105637,50.66,78224.66,0.0,-0.99988,0.0,0.01347]
[1778959107651,50.66,78218.91,0.0,-0.99989,0.0,0.01328]
[1778959112687,50.66,78219.06,0.0,-0.99989,0.0,0.01316]
[1778959117722,50.66,78215.67,0.0,-0.99989,0.0,0.01305]
[1778959122757,50.66,78217.01,0.0,-0.99989,0.0,0.01309]
[1778959127792,50.66,78217.21,0.0,-0.99989,0.0,0.0131]
[1778959132827,50.66,78217.61,0.0,-0.99989,0.0,0.01311]
[1778959137863,50.66,78217.9,0.0,-0.99989,0.0,0.01312]
[1778959142898,50.66,78218.15,0.0,-0.99989,0.0,0.01313]
[1778959148940,50.66,78218.2,0.0,-0.99989,0.0,0.01313]
[1778959153975,50.66,78218.07,0.0,-0.99989,0.0,0.01313]
[1778959160020,50.66,78217.65,0.0,-0.99989,0.0,0.01311]
[1778959165058,50.66,78217.26,0.0,-0.99989,0.0,0.0131]
[1778959168079,50.66,78223.56,0.0,-0.99989,0.0,0.01331]
[1778959169086,50.66,78227.26,0.0,-0.99989,0.0,0.01343]
[1778959175128,50.66,78225.34,0.0,-0.99989,0.0,0.01324]
[1778959180164,50.66,78224.75,0.0,-0.99989,0.0,0.01322]
[1778959185198,50.66,78226.99,0.0,-0.99989,0.0,0.01329]
[1778959190233,50.66,78226.95,0.0,-0.99989,0.0,0.01329]
[1778959195269,50.66,78226.31,0.0,-0.99989,0.0,0.01327]
[1778959200305,50.66,78226.19,0.0,-0.99989,0.0,0.01326]
[1778959205340,50.66,78225.63,0.0,-0.99989,0.0,0.01325]
[1778959210375,50.66,78225.55,0.0,-0.99989,0.0,0.01324]
[1778959215411,50.66,78225.61,0.0,-0.99989,0.0,0.01324]
[1778959220447,50.66,78225.49,0.0,-0.99989,0.0,0.01324]
[1778959226488,50.66,78225.42,0.0,-0.99989,0.0,0.01324]
[1778959231528,50.66,78225.92,0.0,-0.99989,0.0,0.01313]
[1778959237565,50.66,78226.15,0.0,-0.99989,0.0,0.01313]
[1778959243137,50.66,78226.12,0.0,-0.99989,0.0,0.01313]
[1778959248642,50.66,78226.59,0.0,-0.99989,0.0,0.01315]
[1778959253677,50.66,78226.76,0.0,-0.99989,0.0,0.01315]
[1778959259719,50.66,78227.08,0.0,-0.99989,0.0,0.01316]
[1778959264754,50.66,78227.54,0.0,-0.99989,0.0,0.01318]
[1778959273407,50.66,78223.96,0.0,-0.99989,0.0,0.01306]
[1778959283477,50.66,78224.51,0.0,-0.99989,0.0,0.01308]
[1778959293547,50.66,78224.58,0.0,-0.99989,0.0,0.01296]
[1778959299999,50.66,78224.91,0.0,-0.99989,0.0,0.01297]
[1778959307053,50.66,78224.71,0.0,-0.99989,0.0,0.01296]
[1778959308059,50.66,78219.41,0.0,-0.99989,0.0,0.01279]
[1778959309067,50.66,78214.61,0.0,-0.99989,0.0,0.01264]
[1778959310072,50.66,78214.62,0.0,-0.99989,0.0,0.01264]
[1778959316114,50.66,78214.37,0.0,-0.99989,0.0,0.01264]
[1778959322157,50.66,78214.12,0.0,-0.99989,0.0,0.01263]
[1778959327192,50.66,78212.46,0.0,-0.99989,0.0,0.01258]
[1778959332227,50.66,78213.4,0.0,-0.99989,0.0,0.01261]
[1778959342297,50.66,78212.92,0.0,-0.99989,0.0,0.01259]
[1778959347334,50.66,78213.48,0.0,-0.99989,0.0,0.01261]
[1778959352367,50.66,78211.18,0.0,-0.99989,0.0,0.01241]
[1778959357402,50.66,78211.39,0.0,-0.99989,0.0,0.01242]
[1778959362437,50.66,78211.27,0.0,-0.99989,0.0,0.01242]
[1778959368479,50.66,78211.13,0.0,-0.99989,0.0,0.01241]
[1778959373516,50.66,78211.95,0.0,-0.99989,0.0,0.01244]
[1778959378552,50.66,78211.25,0.0,-0.99989,0.0,0.01242]
[1778959381573,50.66,78205.06,0.0,-0.9999,0.0,0.01223]
[1778959382579,50.66,78197.75,0.0,-0.9999,0.0,0.01201]
[1778959383587,50.66,78196.59,0.0,-0.9999,0.0,0.01197]
[1778959388622,50.66,78194.58,0.0,-0.9999,0.0,0.01191]
[1778959394249,50.66,78194.67,0.0,-0.9999,0.0,0.01192]
[1778959400707,50.66,78194.92,0.0,-0.9999,0.0,0.01192]
[1778959405745,50.66,78192.47,0.0,-0.9999,0.0,0.01185]
[1778959411786,50.66,78190.04,0.0,-0.9999,0.0,0.01166]
[1778959416821,50.66,78189.11,0.0,-0.9999,0.0,0.01164]
[1778959422863,50.66,78191.99,0.0,-0.9999,0.0,0.01172]
[1778959427897,50.66,78195.67,0.0,-0.9999,0.0,0.01183]
[1778959429912,50.66,78201.46,0.0,-0.9999,0.0,0.012]
[1778959434530,50.66,78204.49,0.0,-0.9999,0.0,0.01209]
[1778959440989,50.66,78204.91,0.0,-0.9999,0.0,0.0121]
[1778959446023,50.66,78205.61,0.0,-0.9999,0.0,0.01212]
[1778959451059,50.66,78207.01,0.0,-0.9999,0.0,0.01217]
[1778959456094,50.66,78207.56,0.0,-0.9999,0.0,0.01218]
[1778959461129,50.66,78208.06,0.0,-0.9999,0.0,0.0122]
[1778959466166,50.66,78207.99,0.0,-0.9999,0.0,0.0122]
[1778959471201,50.66,78207.78,0.0,-0.9999,0.0,0.01207]
[1778959477243,50.66,78208.31,0.0,-0.9999,0.0,0.01209]
[1778959482277,50.66,78211.53,0.0,-0.9999,0.0,0.01218]
[1778959487312,50.66,78211.63,0.0,-0.9999,0.0,0.01219]
[1778959489327,50.66,78217.57,0.0,-0.99989,0.0,0.01237]
[1778959490334,50.66,78222.62,0.0,-0.99989,0.0,0.01252]
[1778959491341,50.66,78222.76,0.0,-0.99989,0.0,0.01253]
[1778959498391,50.66,78223.05,0.0,-0.99989,0.0,0.01254]
[1778959503426,50.66,78222.03,0.0,-0.99989,0.0,0.01251]
[1778959508461,50.66,78221.69,0.0,-0.99989,0.0,0.0125]
[1778959514502,50.66,78221.88,0.0,-0.99989,0.0,0.0125]
[1778959519539,50.66,78222.32,0.0,-0.99989,0.0,0.01251]
[1778959524574,50.66,78222.12,0.0,-0.99989,0.0,0.01251]
[1778959529611,50.66,78222.03,0.0,-0.99989,0.0,0.01251]
[1778959534646,50.66,78222.06,0.0,-0.99989,0.0,0.01238]
[1778959540688,50.66,78221.95,0.0,-0.99989,0.0,0.01238]
[1778959550759,50.66,78221.7,0.0,-0.99989,0.0,0.01237]
[1778959555377,50.66,78227.21,0.0,-0.99989,0.0,0.01254]
[1778959562845,50.66,78227.7,0.0,-0.99989,0.0,0.01256]
[1778959567878,50.66,78228.48,0.0,-0.99989,0.0,0.01258]
[1778959575517,50.66,78228.87,0.0,-0.99989,0.0,0.0126]
[1778959580969,50.66,78228.63,0.0,-0.99989,0.0,0.01259]
[1778959586003,50.66,78228.46,0.0,-0.99989,0.0,0.01258]
[1778959592046,50.66,78228.52,0.0,-0.99989,0.0,0.01246]
[1778959599095,50.66,78229.25,0.0,-0.99989,0.0,0.01248]
[1778959604130,50.66,78230.45,0.0,-0.99989,0.0,0.01252]
[1778959610172,50.66,78230.33,0.0,-0.99989,0.0,0.01252]
[1778959615798,50.66,78229.84,0.0,-0.99989,0.0,0.0125]
[1778959621251,50.66,78229.88,0.0,-0.99989,0.0,0.0125]
[1778959626284,50.66,78230.08,0.0,-0.99989,0.0,0.01251]
[1778959631319,50.66,78232.23,0.0,-0.99989,0.0,0.01258]
[1778959636354,50.66,78235.99,0.0,-0.99989,0.0,0.01269]
[1778959641397,50.66,78237.43,0.0,-0.99989,0.0,0.01274]
[1778959647432,50.66,78237.72,0.0,-0.99989,0.0,0.01275]
[1778959652467,50.66,78238.4,0.0,-0.99989,0.0,0.01265]
[1778959657502,50.66,78241.41,0.0,-0.99989,0.0,0.01274]
[1778959663544,50.66,78241.45,0.0,-0.99989,0.0,0.01274]
[1778959668579,50.66,78240.93,0.0,-0.99989,0.0,0.01273]
[1778959673614,50.66,78240.94,0.0,-0.99989,0.0,0.01273]
[1778959680663,50.66,78240.66,0.0,-0.99989,0.0,0.01272]
[1778959685699,50.66,78239.72,0.0,-0.99989,0.0,0.01269]
[1778959690734,50.66,78238.84,0.0,-0.99989,0.0,0.01266]
[1778959696359,50.66,78239.11,0.0,-0.99989,0.0,0.01267]
[1778959704835,50.66,78239.2,0.0,-0.99989,0.0,0.01267]
[1778959709870,50.66,78239.77,0.0,-0.99989,0.0,0.01269]
[1778959715912,50.66,78239.91,0.0,-0.99989,0.0,0.01257]
[1778959720947,50.66,78239.34,0.0,-0.99989,0.0,0.01255]
[1778959725982,50.66,78239.49,0.0,-0.99989,0.0,0.01256]
[1778959734038,50.66,78239.46,0.0,-0.99989,0.0,0.01256]
[1778959740083,50.66,78239.39,0.0,-0.99989,0.0,0.01255]
[1778959745117,50.66,78239.24,0.0,-0.99989,0.0,0.01255]
[1778959750155,50.66,78239.72,0.0,-0.99989,0.0,0.01256]
[1778959752166,50.66,78244.81,0.0,-0.99989,0.0,0.01272]
[1778959757200,50.66,78247.2,0.0,-0.99989,0.0,0.0128]
[1778959759215,50.66,78252.85,0.0,-0.99989,0.0,0.01298]
[1778959760222,50.66,78258.32,0.0,-0.99989,0.0,0.01316]
[1778959764250,50.66,78263.71,0.0,-0.99989,0.0,0.01333]
[1778959769288,50.66,78260.28,0.0,-0.99989,0.0,0.01322]
[1778959774322,50.66,78263.58,0.0,-0.99989,0.0,0.0132]
[1778959779355,50.66,78264.17,0.0,-0.99989,0.0,0.01322]
[1778959785397,50.66,78264.66,0.0,-0.99989,0.0,0.01323]
[1778959786997,50.66,78254.17,0.0,-0.99989,0.0,0.0129]
[1778959788419,50.66,78253.1,0.0,-0.99989,0.0,0.01286]
[1778959793453,50.66,78251.58,0.0,-0.99989,0.0,0.01281]
[1778959798488,50.66,78249.75,0.0,-0.99989,0.0,0.01275]
[1778959804530,50.66,78248.66,0.0,-0.99989,0.0,0.01272]
[1778959809566,50.66,78248.07,0.0,-0.99989,0.0,0.0127]
[1778959811581,50.66,78242.93,0.0,-0.99989,0.0,0.01254]
[1778959813594,50.66,78240.71,0.0,-0.99989,0.0,0.01247]
[1778959820643,50.66,78240.92,0.0,-0.99989,0.0,0.01248]
[1778959827284,50.66,78239.67,0.0,-0.99989,0.0,0.01244]
[1778959832740,50.66,78239.67,0.0,-0.99989,0.0,0.01232]
[1778959837773,50.66,78239.38,0.0,-0.99989,0.0,0.01231]
[1778959843815,50.66,78238.86,0.0,-0.99989,0.0,0.01229]
[1778959853884,50.66,78238.99,0.0,-0.99989,0.0,0.0123]
[1778959859927,50.66,78239.11,0.0,-0.99989,0.0,0.0123]
[1778959867564,50.66,78239.46,0.0,-0.99989,0.0,0.01231]
[1778959873018,50.66,78238.14,0.0,-0.99989,0.0,0.01227]
[1778959880069,50.66,78237.86,0.0,-0.99989,0.0,0.01226]
[1778959885106,50.66,78237.07,0.0,-0.9999,0.0,0.01224]
[1778959890140,50.66,78241.12,0.0,-0.99989,0.0,0.01236]
[1778959892154,50.66,78245.47,0.0,-0.99989,0.0,0.01237]
[1778959897775,50.66,78243.3,0.0,-0.99989,0.0,0.01231]
[1778959903231,50.66,78244.22,0.0,-0.99989,0.0,0.01233]
[1778959909273,50.66,78244.24,0.0,-0.99989,0.0,0.01234]
[1778959917915,50.66,78244.33,0.0,-0.99989,0.0,0.01234]
[1778959927984,50.66,78244.72,0.0,-0.99989,0.0,0.01235]
[1778959933442,50.66,78244.41,0.0,-0.99989,0.0,0.01234]
[1778959938058,50.66,78236.33,0.0,-0.9999,0.0,0.01209]
[1778959939485,50.66,78233.54,0.0,-0.9999,0.0,0.01201]
[1778959948127,50.66,78232.39,0.0,-0.9999,0.0,0.01198]
[1778959953583,50.66,78231.87,0.0,-0.9999,0.0,0.01184]
[1778959958618,50.66,78234.69,0.0,-0.9999,0.0,0.01193]
[1778959964664,50.66,78234.55,0.0,-0.9999,0.0,0.01192]
[1778959970703,50.66,78234.26,0.0,-0.9999,0.0,0.01191]
[1778959977753,50.66,78234.09,0.0,-0.9999,0.0,0.01191]
[1778959982786,50.66,78233.66,0.0,-0.9999,0.0,0.0119]
[1778959987820,50.66,78233.68,0.0,-0.9999,0.0,0.0119]
[1778959993863,50.66,78233.08,0.0,-0.9999,0.0,0.01188]
[1778959999905,50.66,78232.76,0.0,-0.9999,0.0,0.01187]
[1778960008550,50.66,78231.85,0.0,-0.9999,0.0,0.01184]
[1778960014009,50.66,78230.69,0.0,-0.9999,0.0,0.01169]
[1778960019042,50.66,78230.52,0.0,-0.9999,0.0,0.01169]
[1778960024076,50.66,78229.31,0.0,-0.9999,0.0,0.01165]
[1778960029112,50.66,78226.92,0.0,-0.9999,0.0,0.01158]
[1778960034148,50.66,78225.2,0.0,-0.9999,0.0,0.01153]
[1778960039183,50.66,78223.68,0.0,-0.9999,0.0,0.01149]
[1778960044217,50.66,78221.05,0.0,-0.9999,0.0,0.01141]
[1778960049252,50.66,78219.69,0.0,-0.9999,0.0,0.01137]
[1778960058900,50.66,78219.52,0.0,-0.9999,0.0,0.01137]
[1778960066371,50.66,78218.48,0.0,-0.9999,0.0,0.01134]
[1778960071407,50.66,78218.56,0.0,-0.9999,0.0,0.01123]
[1778960076441,50.66,78221.37,0.0,-0.9999,0.0,0.01131]
[1778960081475,50.66,78222.37,0.0,-0.9999,0.0,0.01134]
[1778960086510,50.66,78224.19,0.0,-0.9999,0.0,0.01139]
[1778960091549,50.66,78225.02,0.0,-0.9999,0.0,0.01141]
[1778960095573,50.66,78233.64,0.0,-0.9999,0.0,0.01166]
[1778960099180,50.66,78245.59,0.0,-0.9999,0.0,0.01201]
[1778960105644,50.66,78247.67,0.0,-0.9999,0.0,0.01208]
[1778960111687,50.66,78248.58,0.0,-0.9999,0.0,0.0121]
[1778960114707,50.66,78253.6,0.0,-0.99989,0.0,0.01226]
[1778960119742,50.66,78253.5,0.0,-0.99989,0.0,0.01225]
[1778960123770,50.66,78261.07,0.0,-0.99989,0.0,0.01249]
[1778960125784,50.66,78263.01,0.0,-0.99989,0.0,0.01255]
[1778960130819,50.66,78265.73,0.0,-0.99989,0.0,0.01263]
[1778960133842,50.66,78256.98,0.0,-0.99989,0.0,0.01224]
[1778960135856,50.66,78253.52,0.0,-0.9999,0.0,0.01213]
[1778960137870,50.66,78245.46,0.0,-0.9999,0.0,0.01189]
[1778960139884,50.66,78245.52,0.0,-0.9999,0.0,0.01189]
[1778960144919,50.66,78243.67,0.0,-0.9999,0.0,0.01184]
[1778960149956,50.66,78242.65,0.0,-0.9999,0.0,0.01181]
[1778960154989,50.66,78240.82,0.0,-0.9999,0.0,0.01175]
[1778960161031,50.66,78240.99,0.0,-0.9999,0.0,0.01176]
[1778960166066,50.66,78240.46,0.0,-0.9999,0.0,0.01174]
[1778960177142,50.66,78241.1,0.0,-0.9999,0.0,0.01176]
[1778960182179,50.66,78240.64,0.0,-0.9999,0.0,0.01175]
[1778960184192,50.66,78235.0,0.0,-0.9999,0.0,0.01158]
[1778960187214,50.66,78241.12,0.0,-0.9999,0.0,0.01176]
[1778960192249,50.66,78242.98,0.0,-0.9999,0.0,0.0117]
[1778960197285,50.66,78244.14,0.0,-0.9999,0.0,0.01173]
[1778960202392,50.66,78245.37,0.0,-0.9999,0.0,0.01177]
[1778960208433,50.66,78246.57,0.0,-0.9999,0.0,0.01181]
[1778960213469,50.66,78247.64,0.0,-0.9999,0.0,0.01184]
[1778960218503,50.66,78249.42,0.0,-0.9999,0.0,0.01189]
[1778960223539,50.66,78249.81,0.0,-0.9999,0.0,0.0119]
[1778960228574,50.66,78250.91,0.0,-0.9999,0.0,0.01193]
[1778960232604,50.66,78260.27,0.0,-0.99989,0.0,0.01222]
[1778960238644,50.66,78261.55,0.0,-0.99989,0.0,0.01226]
[1778960243679,50.66,78261.21,0.0,-0.99989,0.0,0.01225]
[1778960248714,50.66,78262.77,0.0,-0.99989,0.0,0.01229]
[1778960253749,50.66,78262.65,0.0,-0.9999,0.0,0.01217]
[1778960260317,50.66,78261.49,0.0,-0.9999,0.0,0.01213]
[1778960265833,50.66,78257.98,0.0,-0.9999,0.0,0.01203]
[1778960270869,50.66,78258.59,0.0,-0.9999,0.0,0.01205]
[1778960275903,50.66,78260.16,0.0,-0.9999,0.0,0.01209]
[1778960280938,50.66,78260.46,0.0,-0.9999,0.0,0.0121]
[1778960285974,50.66,78260.08,0.0,-0.9999,0.0,0.01209]
[1778960291009,50.66,78259.11,0.0,-0.9999,0.0,0.01206]
[1778960296044,50.66,78258.95,0.0,-0.9999,0.0,0.01206]
[1778960301079,50.66,78259.09,0.0,-0.9999,0.0,0.01206]
[1778960303094,50.66,78264.37,0.0,-0.99989,0.0,0.01222]
[1778960308129,50.66,78263.09,0.0,-0.9999,0.0,0.01218]
[1778960313165,50.66,78263.59,0.0,-0.9999,0.0,0.01208]
[1778960318199,50.66,78263.02,0.0,-0.9999,0.0,0.01206]
[1778960323235,50.66,78263.43,0.0,-0.9999,0.0,0.01207]
[1778960329277,50.66,78262.72,0.0,-0.9999,0.0,0.01205]
[1778960336327,50.66,78262.61,0.0,-0.9999,0.0,0.01205]
[1778960341361,50.66,78262.68,0.0,-0.9999,0.0,0.01205]
[1778960343375,50.66,78254.91,0.0,-0.9999,0.0,0.01182]
[1778960349417,50.66,78255.78,0.0,-0.9999,0.0,0.01184]
[1778960354452,50.66,78256.29,0.0,-0.9999,0.0,0.01186]
[1778960359487,50.66,78256.74,0.0,-0.9999,0.0,0.01187]
[1778960366535,50.66,78256.94,0.0,-0.9999,0.0,0.01188]
[1778960371576,50.66,78257.42,0.0,-0.9999,0.0,0.01177]
[1778960376608,50.66,78257.28,0.0,-0.9999,0.0,0.01177]
[1778960386680,50.66,78257.28,0.0,-0.9999,0.0,0.01177]
[1778960391715,50.66,78256.54,0.0,-0.9999,0.0,0.01175]
[1778960396750,50.66,78256.18,0.0,-0.9999,0.0,0.01173]
[1778960401785,50.66,78255.92,0.0,-0.9999,0.0,0.01173]
[1778960406820,50.66,78254.71,0.0,-0.9999,0.0,0.01169]
[1778960411855,50.66,78254.76,0.0,-0.9999,0.0,0.01169]
[1778960417899,50.66,78254.67,0.0,-0.9999,0.0,0.01169]
[1778960418904,50.66,78249.53,0.0,-0.9999,0.0,0.01154]
[1778960423940,50.66,78245.25,0.0,-0.9999,0.0,0.01142]
[1778960428975,50.66,78244.47,0.0,-0.9999,0.0,0.01139]
[1778960437031,50.66,78242.8,0.0,-0.9999,0.0,0.01123]
[1778960442066,50.66,78239.42,0.0,-0.9999,0.0,0.01114]
[1778960447101,50.66,78240.66,0.0,-0.9999,0.0,0.01117]
[1778960452136,50.66,78239.02,0.0,-0.9999,0.0,0.01113]
[1778960457171,50.66,78238.81,0.0,-0.9999,0.0,0.01112]
[1778960463213,50.66,78239.91,0.0,-0.9999,0.0,0.01115]
[1778960471798,50.66,78238.86,0.0,-0.9999,0.0,0.01112]
[1778960478319,50.66,78239.24,0.0,-0.9999,0.0,0.01113]
[1778960483354,50.66,78238.9,0.0,-0.9999,0.0,0.01112]
[1778960487383,50.66,78233.82,0.0,-0.99991,0.0,0.01098]
[1778960493424,50.66,78233.59,0.0,-0.99991,0.0,0.01086]
[1778960502010,50.66,78234.46,0.0,-0.99991,0.0,0.01089]
[1778960507521,50.66,78235.08,0.0,-0.99991,0.0,0.0109]
[1778960512556,50.66,78232.66,0.0,-0.99991,0.0,0.01084]
[1778960517594,50.66,78237.68,0.0,-0.99991,0.0,0.01098]
[1778960522627,50.66,78237.43,0.0,-0.99991,0.0,0.01097]
[1778960527662,50.66,78238.47,0.0,-0.99991,0.0,0.011]
[1778960532697,50.66,78238.1,0.0,-0.99991,0.0,0.01099]
[1778960537733,50.66,78238.77,0.0,-0.99991,0.0,0.01101]
[1778960542767,50.66,78239.39,0.0,-0.99991,0.0,0.01102]
[1778960547802,50.66,78239.53,0.0,-0.99991,0.0,0.01103]
[1778960552837,50.66,78238.48,0.0,-0.99991,0.0,0.01089]
[1778960557871,50.66,78237.7,0.0,-0.99991,0.0,0.01087]
[1778960566934,50.66,78237.81,0.0,-0.99991,0.0,0.01087]
[1778960572542,50.66,78237.68,0.0,-0.99991,0.0,0.01087]
[1778960578012,50.66,78237.57,0.0,-0.99991,0.0,0.01086]
[1778960583052,50.66,78237.44,0.0,-0.99991,0.0,0.01086]
[1778960588081,50.66,78237.2,0.0,-0.99991,0.0,0.01085]
[1778960595131,50.66,78237.25,0.0,-0.99991,0.0,0.01085]
[1778960602752,50.66,78236.57,0.0,-0.99991,0.0,0.01083]
[1778960608221,50.66,78236.26,0.0,-0.99991,0.0,0.01083]
[1778960617285,50.66,78236.37,0.0,-0.99991,0.0,0.01072]
[1778960622892,50.66,78236.71,0.0,-0.99991,0.0,0.01073]
[1778960628362,50.66,78237.13,0.0,-0.99991,0.0,0.01074]
[1778960633397,50.66,78237.24,0.0,-0.99991,0.0,0.01074]
[1778960638432,50.66,78237.73,0.0,-0.99991,0.0,0.01076]
[1778960643467,50.66,78237.68,0.0,-0.99991,0.0,0.01075]
[1778960649510,50.66,78237.6,0.0,-0.99991,0.0,0.01075]
[1778960658577,50.66,78237.79,0.0,-0.99991,0.0,0.01076]
[1778960668644,50.66,78237.75,0.0,-0.99991,0.0,0.01076]
[1778960673681,50.66,78237.41,0.0,-0.99991,0.0,0.01064]
[1778960678717,50.66,78236.08,0.0,-0.99991,0.0,0.0106]
[1778960683753,50.66,78236.57,0.0,-0.99991,0.0,0.01062]
[1778960688788,50.66,78237.18,0.0,-0.99991,0.0,0.01063]
[1778960693823,50.66,78237.19,0.0,-0.99991,0.0,0.01063]
[1778960698858,50.66,78236.97,0.0,-0.99991,0.0,0.01063]
[1778960703893,50.66,78237.63,0.0,-0.99991,0.0,0.01064]
[1778960708928,50.66,78239.49,0.0,-0.99991,0.0,0.01069]
[1778960714970,50.66,78239.66,0.0,-0.99991,0.0,0.0107]
[1778960720010,50.66,78239.39,0.0,-0.99991,0.0,0.01069]
[1778960725040,50.66,78239.18,0.0,-0.99991,0.0,0.01069]
[1778960730075,50.66,78238.17,0.0,-0.99991,0.0,0.01066]
[1778960735110,50.66,78239.82,0.0,-0.99991,0.0,0.01059]
[1778960740145,50.66,78240.38,0.0,-0.99991,0.0,0.01061]
[1778960747194,50.66,78240.34,0.0,-0.99991,0.0,0.01061]
[1778960752815,50.66,78235.8,0.0,-0.99991,0.0,0.01049]
[1778960758280,50.66,78234.63,0.0,-0.99991,0.0,0.01046]
[1778960764323,50.66,78234.91,0.0,-0.99991,0.0,0.01046]
[1778960769358,50.66,78234.74,0.0,-0.99991,0.0,0.01046]
[1778960774392,50.66,78233.15,0.0,-0.99991,0.0,0.01042]
[1778960779429,50.66,78233.94,0.0,-0.99991,0.0,0.01044]
[1778960784464,50.66,78232.96,0.0,-0.99991,0.0,0.01041]
[1778960789499,50.66,78232.99,0.0,-0.99991,0.0,0.01041]
[1778960794534,50.66,78232.14,0.0,-0.99991,0.0,0.01028]
[1778960799569,50.66,78230.92,0.0,-0.99991,0.0,0.01025]
[1778960804604,50.66,78231.04,0.0,-0.99991,0.0,0.01025]
[1778960811666,50.66,78231.77,0.0,-0.99991,0.0,0.01027]
[1778960817708,50.66,78232.62,0.0,-0.99991,0.0,0.0103]
[1778960822742,50.66,78232.84,0.0,-0.99991,0.0,0.0103]
[1778960826769,50.66,78237.89,0.0,-0.99991,0.0,0.01043]
[1778960832812,50.66,78237.95,0.0,-0.99991,0.0,0.01044]
[1778960837849,50.66,78238.42,0.0,-0.99991,0.0,0.01045]
[1778960842884,50.66,78239.21,0.0,-0.99991,0.0,0.01047]
[1778960847918,50.66,78241.01,0.0,-0.99991,0.0,0.01052]
[1778960852955,50.66,78240.41,0.0,-0.99991,0.0,0.01039]
[1778960857989,50.66,78240.11,0.0,-0.99991,0.0,0.01039]
[1778960863024,50.66,78239.76,0.0,-0.99991,0.0,0.01038]
[1778960868059,50.66,78239.24,0.0,-0.99991,0.0,0.01036]
[1778960873095,50.66,78239.66,0.0,-0.99991,0.0,0.01037]
[1778960878130,50.66,78239.55,0.0,-0.99991,0.0,0.01037]
[1778960884171,50.66,78239.5,0.0,-0.99991,0.0,0.01037]
[1778960889207,50.66,78239.13,0.0,-0.99991,0.0,0.01036]
[1778960894242,50.66,78238.88,0.0,-0.99991,0.0,0.01035]
[1778960899277,50.66,78238.56,0.0,-0.99991,0.0,0.01034]
[1778960904312,50.66,78241.81,0.0,-0.99991,0.0,0.01043]
[1778960909347,50.66,78245.76,0.0,-0.99991,0.0,0.01054]
[1778960914382,50.66,78244.89,0.0,-0.99991,0.0,0.0104]
[1778960919419,50.66,78244.95,0.0,-0.99991,0.0,0.01041]
[1778960928480,50.66,78244.5,0.0,-0.99991,0.0,0.01039]
[1778960933518,50.66,78245.2,0.0,-0.99991,0.0,0.01041]
[1778960935529,50.66,78257.42,0.0,-0.99991,0.0,0.01074]
[1778960936536,50.66,78259.62,0.0,-0.99991,0.0,0.0108]
[1778960938549,50.66,78265.12,0.0,-0.99991,0.0,0.01095]
[1778960943593,50.66,78268.27,0.0,-0.9999,0.0,0.01104]
[1778960948620,50.66,78270.01,0.0,-0.9999,0.0,0.01109]
[1778960953655,50.66,78269.21,0.0,-0.9999,0.0,0.01107]
[1778960958690,50.66,78268.5,0.0,-0.9999,0.0,0.01105]
[1778960964734,50.66,78267.87,0.0,-0.9999,0.0,0.01103]
[1778960969769,50.66,78266.41,0.0,-0.99991,0.0,0.01099]
[1778960974803,50.66,78266.08,0.0,-0.99991,0.0,0.01087]
[1778960975811,50.66,78259.54,0.0,-0.99991,0.0,0.01069]
[1778960978832,50.66,78258.95,0.0,-0.99991,0.0,0.01067]
[1778960983868,50.66,78259.59,0.0,-0.99991,0.0,0.01069]
[1778960988902,50.66,78260.14,0.0,-0.99991,0.0,0.01071]
[1778960993937,50.66,78260.6,0.0,-0.99991,0.0,0.01072]
[1778961001993,50.66,78259.56,0.0,-0.99991,0.0,0.01069]
[1778961007032,50.66,78264.45,0.0,-0.99991,0.0,0.01082]
[1778961012067,50.66,78265.67,0.0,-0.99991,0.0,0.01086]
[1778961017103,50.66,78265.87,0.0,-0.99991,0.0,0.01086]
[1778961022138,50.66,78265.31,0.0,-0.99991,0.0,0.01085]
[1778961027171,50.66,78265.24,0.0,-0.99991,0.0,0.01085]
[1778961032213,50.66,78264.39,0.0,-0.99991,0.0,0.01071]
[1778961037249,50.66,78264.11,0.0,-0.99991,0.0,0.0107]
[1778961042286,50.66,78264.44,0.0,-0.99991,0.0,0.01071]
[1778961047319,50.66,78266.42,0.0,-0.99991,0.0,0.01077]
[1778961052354,50.66,78265.28,0.0,-0.99991,0.0,0.01074]
[1778961057386,50.66,78264.61,0.0,-0.99991,0.0,0.01072]
[1778961062986,50.66,78264.09,0.0,-0.99991,0.0,0.0107]
[1778961068466,50.66,78264.3,0.0,-0.99991,0.0,0.01071]
[1778961073054,50.66,78256.3,0.0,-0.99991,0.0,0.01049]
[1778961073500,50.66,78256.3,0.0,-0.99991,0.0,0.01049]
[1778961074508,50.66,78251.32,0.0,-0.99991,0.0,0.01036]
[1778961075515,50.66,78246.48,0.0,-0.99991,0.0,0.01023]
[1778961080552,50.66,78248.52,0.0,-0.99991,0.0,0.01029]
[1778961083129,50.66,78236.63,0.0,-0.99991,0.0,0.00998]
[1778961083573,50.66,78236.63,0.0,-0.99991,0.0,0.00998]
[1778961088608,50.66,78241.33,0.0,-0.99991,0.0,0.0101]
[1778961093643,50.66,78242.73,0.0,-0.99991,0.0,0.01003]
[1778961098678,50.66,78244.67,0.0,-0.99991,0.0,0.01008]
[1778961110759,50.66,78245.11,0.0,-0.99991,0.0,0.01009]
[1778961117811,50.66,78245.82,0.0,-0.99991,0.0,0.01011]
[1778961123413,50.66,78243.38,0.0,-0.99991,0.0,0.01005]
[1778961127890,50.66,78238.59,0.0,-0.99991,0.0,0.00992]
[1778961133005,50.66,78238.86,0.0,-0.99991,0.0,0.00993]
[1778961138040,50.66,78240.48,0.0,-0.99991,0.0,0.00997]
[1778961143075,50.66,78241.13,0.0,-0.99991,0.0,0.00999]
[1778961148110,50.66,78240.79,0.0,-0.99991,0.0,0.00998]
[1778961153145,50.66,78241.96,0.0,-0.99991,0.0,0.00991]
[1778961158180,50.66,78241.52,0.0,-0.99991,0.0,0.0099]
[1778961163692,50.66,78242.61,0.0,-0.99991,0.0,0.00992]
[1778961170264,50.66,78242.82,0.0,-0.99991,0.0,0.00993]
[1778961178321,50.66,78242.99,0.0,-0.99991,0.0,0.00993]
[1778961183356,50.66,78238.37,0.0,-0.99992,0.0,0.00982]
[1778961189398,50.66,78238.29,0.0,-0.99992,0.0,0.00981]
[1778961194433,50.66,78237.9,0.0,-0.99992,0.0,0.0098]
[1778961200475,50.66,78237.94,0.0,-0.99992,0.0,0.0098]
[1778961205513,50.66,78235.72,0.0,-0.99992,0.0,0.00975]
[1778961210545,50.66,78229.35,0.0,-0.99992,0.0,0.00959]
[1778961215580,50.66,78228.34,0.0,-0.99992,0.0,0.00947]
[1778961221622,50.66,78225.93,0.0,-0.99992,0.0,0.00941]
[1778961226657,50.66,78225.65,0.0,-0.99992,0.0,0.0094]
[1778961231692,50.66,78219.09,0.0,-0.99992,0.0,0.00924]
[1778961232699,50.66,78211.47,0.0,-0.99992,0.0,0.00906]
[1778961234185,50.66,78206.03,0.0,-0.99992,0.0,0.00894]
[1778961239748,50.66,78205.57,0.0,-0.99992,0.0,0.00893]
[1778961244783,50.66,78200.75,0.0,-0.99992,0.0,0.00882]
[1778961246797,50.66,78195.31,0.0,-0.99993,0.0,0.00869]
[1778961251832,50.66,78195.1,0.0,-0.99993,0.0,0.00869]
[1778961256867,50.66,78194.94,0.0,-0.99993,0.0,0.00868]
[1778961261901,50.66,78193.51,0.0,-0.99993,0.0,0.00865]
[1778961266937,50.66,78193.66,0.0,-0.99993,0.0,0.00866]
[1778961271972,50.66,78194.27,0.0,-0.99993,0.0,0.00858]
[1778961277008,50.66,78192.82,0.0,-0.99993,0.0,0.00854]
[1778961282043,50.66,78196.14,0.0,-0.99993,0.0,0.00862]
[1778961284538,50.66,78202.0,0.0,-0.99993,0.0,0.00875]
[1778961288087,50.66,78206.62,0.0,-0.99992,0.0,0.00886]
[1778961291107,50.66,78214.42,0.0,-0.99992,0.0,0.00904]
[1778961293122,50.66,78217.35,0.0,-0.99992,0.0,0.00911]
[1778961298160,50.66,78229.43,0.0,-0.99992,0.0,0.00939]
[1778961299169,50.66,78239.94,0.0,-0.99992,0.0,0.00965]
[1778961300175,50.66,78244.53,0.0,-0.99992,0.0,0.00977]
[1778961301181,50.66,78243.58,0.0,-0.99992,0.0,0.00974]
[1778961304202,50.66,78237.9,0.0,-0.99992,0.0,0.0096]
[1778961309236,50.66,78238.51,0.0,-0.99992,0.0,0.00962]
[1778961314750,50.66,78239.0,0.0,-0.99992,0.0,0.00963]
[1778961320317,50.66,78239.0,0.0,-0.99992,0.0,0.00963]
[1778961325355,50.66,78232.2,0.0,-0.99992,0.0,0.00946]
[1778961330390,50.66,78229.73,0.0,-0.99992,0.0,0.0094]
[1778961335425,50.66,78229.73,0.0,-0.99992,0.0,0.0093]
[1778961340460,50.66,78229.88,0.0,-0.99992,0.0,0.00931]
[1778961346502,50.66,78229.99,0.0,-0.99992,0.0,0.00931]
[1778961351538,50.66,78230.13,0.0,-0.99992,0.0,0.00931]
[1778961356572,50.66,78229.97,0.0,-0.99992,0.0,0.00931]
[1778961361607,50.66,78231.75,0.0,-0.99992,0.0,0.00935]
[1778961366642,50.66,78232.91,0.0,-0.99992,0.0,0.00938]
[1778961371677,50.66,78232.64,0.0,-0.99992,0.0,0.00937]
[1778961376712,50.66,78233.52,0.0,-0.99992,0.0,0.00939]
[1778961381747,50.66,78233.83,0.0,-0.99992,0.0,0.0094]
[1778961386782,50.66,78234.07,0.0,-0.99992,0.0,0.00941]
[1778961393831,50.66,78235.65,0.0,-0.99992,0.0,0.00935]
[1778961398865,50.66,78236.9,0.0,-0.99992,0.0,0.00938]
[1778961403901,50.66,78236.56,0.0,-0.99992,0.0,0.00937]
[1778961408936,50.66,78235.97,0.0,-0.99992,0.0,0.00935]
[1778961413971,50.66,78236.65,0.0,-0.99992,0.0,0.00937]
[1778961419007,50.66,78236.62,0.0,-0.99992,0.0,0.00937]
[1778961424043,50.66,78230.06,0.0,-0.99992,0.0,0.00921]
[1778961425523,50.66,78227.31,0.0,-0.99992,0.0,0.00915]
[1778961431092,50.66,78227.61,0.0,-0.99992,0.0,0.00915]
[1778961436127,50.66,78228.62,0.0,-0.99992,0.0,0.00918]
[1778961441162,50.66,78224.9,0.0,-0.99992,0.0,0.00909]
[1778961446197,50.66,78221.12,0.0,-0.99992,0.0,0.009]
[1778961451234,50.66,78218.34,0.0,-0.99992,0.0,0.00884]
[1778961456269,50.66,78216.42,0.0,-0.99992,0.0,0.0088]
[1778961461304,50.66,78216.01,0.0,-0.99992,0.0,0.00879]
[1778961466339,50.66,78215.71,0.0,-0.99992,0.0,0.00878]
[1778961471375,50.66,78214.53,0.0,-0.99993,0.0,0.00875]
[1778961476409,50.66,78213.01,0.0,-0.99993,0.0,0.00872]
[1778961481444,50.66,78211.47,0.0,-0.99993,0.0,0.00869]
[1778961487488,50.66,78210.89,0.0,-0.99993,0.0,0.00867]
[1778961492522,50.66,78210.05,0.0,-0.99993,0.0,0.00865]
[1778961497557,50.66,78209.51,0.0,-0.99993,0.0,0.00864]
[1778961502593,50.66,78208.94,0.0,-0.99993,0.0,0.00863]
[1778961507627,50.66,78208.72,0.0,-0.99993,0.0,0.00862]
[1778961512663,50.66,78208.31,0.0,-0.99993,0.0,0.00852]
[1778961517699,50.66,78208.13,0.0,-0.99993,0.0,0.00852]
[1778961522733,50.66,78207.58,0.0,-0.99993,0.0,0.00851]
[1778961527768,50.66,78207.45,0.0,-0.99993,0.0,0.0085]
[1778961532804,50.66,78207.36,0.0,-0.99993,0.0,0.0085]
[1778961537839,50.66,78206.69,0.0,-0.99993,0.0,0.00849]
[1778961542872,50.66,78206.71,0.0,-0.99993,0.0,0.00849]
[1778961544887,50.66,78212.14,0.0,-0.99993,0.0,0.00861]
[1778961545897,50.66,78215.35,0.0,-0.99993,0.0,0.00868]
[1778961552943,50.66,78215.36,0.0,-0.99993,0.0,0.00868]
[1778961557978,50.66,78220.83,0.0,-0.99992,0.0,0.0088]
[1778961563014,50.66,78222.62,0.0,-0.99992,0.0,0.00885]
[1778961568049,50.66,78224.54,0.0,-0.99992,0.0,0.00889]
[1778961576577,50.66,78227.18,0.0,-0.99992,0.0,0.00886]
[1778961582147,50.66,78228.78,0.0,-0.99992,0.0,0.00889]
[1778961588196,50.66,78230.1,0.0,-0.99992,0.0,0.00892]
[1778961593233,50.66,78231.42,0.0,-0.99992,0.0,0.00895]
[1778961599275,50.66,78231.78,0.0,-0.99992,0.0,0.00896]
[1778961603305,50.66,78236.79,0.0,-0.99992,0.0,0.00908]
[1778961604323,50.66,78241.9,0.0,-0.99992,0.0,0.0092]
[1778961605322,50.66,78243.45,0.0,-0.99992,0.0,0.00924]
[1778961606797,50.66,78250.69,0.0,-0.99992,0.0,0.00941]
[1778961607334,50.66,78250.69,0.0,-0.99992,0.0,0.00941]
[1778961611362,50.66,78244.77,0.0,-0.99992,0.0,0.00927]
[1778961612370,50.66,78238.25,0.0,-0.99992,0.0,0.00911]
[1778961613376,50.66,78238.24,0.0,-0.99992,0.0,0.00911]
[1778961618413,50.66,78242.76,0.0,-0.99992,0.0,0.00922]
[1778961623448,50.66,78243.65,0.0,-0.99992,0.0,0.00924]
[1778961628483,50.66,78242.54,0.0,-0.99992,0.0,0.00921]
[1778961633520,50.66,78241.71,0.0,-0.99992,0.0,0.0091]
[1778961638554,50.66,78242.59,0.0,-0.99992,0.0,0.00912]
[1778961642581,50.66,78235.62,0.0,-0.99992,0.0,0.00895]
[1778961644595,50.66,78233.42,0.0,-0.99992,0.0,0.0089]
[1778961649630,50.66,78234.21,0.0,-0.99992,0.0,0.00892]
[1778961654667,50.66,78234.76,0.0,-0.99992,0.0,0.00893]
[1778961659702,50.66,78232.65,0.0,-0.99992,0.0,0.00889]
[1778961664734,50.66,78234.54,0.0,-0.99992,0.0,0.00893]
[1778961669770,50.66,78235.01,0.0,-0.99992,0.0,0.00894]
[1778961674805,50.66,78235.37,0.0,-0.99992,0.0,0.00895]
[1778961679839,50.66,78235.83,0.0,-0.99992,0.0,0.00896]
[1778961684878,50.66,78236.08,0.0,-0.99992,0.0,0.00897]
[1778961690920,50.66,78236.13,0.0,-0.99992,0.0,0.00897]
[1778961695954,50.66,78236.55,0.0,-0.99992,0.0,0.00888]
[1778961700990,50.66,78236.11,0.0,-0.99992,0.0,0.00887]
[1778961707507,50.66,78236.02,0.0,-0.99992,0.0,0.00887]
[1778961713071,50.66,78236.02,0.0,-0.99992,0.0,0.00887]
[1778961719116,50.66,78235.88,0.0,-0.99992,0.0,0.00887]
[1778961725158,50.66,78238.88,0.0,-0.99992,0.0,0.00893]
[1778961730193,50.66,78239.62,0.0,-0.99992,0.0,0.00895]
[1778961735229,50.66,78237.08,0.0,-0.99992,0.0,0.00889]
[1778961741271,50.66,78237.22,0.0,-0.99992,0.0,0.0089]
[1778961746306,50.66,78237.48,0.0,-0.99992,0.0,0.0089]
[1778961751342,50.66,78237.68,0.0,-0.99992,0.0,0.00881]
[1778961756377,50.66,78237.51,0.0,-0.99992,0.0,0.00881]
[1778961761411,50.66,78237.78,0.0,-0.99992,0.0,0.00881]
[1778961767929,50.66,78240.41,0.0,-0.99992,0.0,0.00887]
[1778961775510,50.66,78240.37,0.0,-0.99992,0.0,0.00887]
[1778961780545,50.66,78240.35,0.0,-0.99992,0.0,0.00887]
[1778961785581,50.66,78239.8,0.0,-0.99992,0.0,0.00886]
[1778961791622,50.66,78240.02,0.0,-0.99992,0.0,0.00887]
[1778961796657,50.66,78237.32,0.0,-0.99992,0.0,0.0088]
[1778961801692,50.66,78237.53,0.0,-0.99992,0.0,0.00881]
[1778961806732,50.66,78237.96,0.0,-0.99992,0.0,0.00882]
[1778961811767,50.66,78237.3,0.0,-0.99993,0.0,0.00871]
[1778961816802,50.66,78237.79,0.0,-0.99993,0.0,0.00872]
[1778961826869,50.66,78237.68,0.0,-0.99993,0.0,0.00872]
[1778961831907,50.66,78236.86,0.0,-0.99993,0.0,0.0087]
[1778961838422,50.66,78236.75,0.0,-0.99993,0.0,0.0087]
[1778961842988,50.66,78247.57,0.0,-0.99992,0.0,0.00894]
[1778961843996,50.66,78263.84,0.0,-0.99992,0.0,0.00933]
[1778961845006,50.66,78268.99,0.0,-0.99992,0.0,0.00946]
[1778961846009,50.66,78271.27,0.0,-0.99992,0.0,0.00951]
[1778961848495,50.66,78271.68,0.0,-0.99992,0.0,0.00952]
[1778961854065,50.66,78270.06,0.0,-0.99992,0.0,0.00948]
[1778961859106,50.66,78268.32,0.0,-0.99992,0.0,0.00944]
[1778961864135,50.66,78267.53,0.0,-0.99992,0.0,0.00942]
[1778961869171,50.66,78263.78,0.0,-0.99992,0.0,0.00933]
[1778961874205,50.66,78264.06,0.0,-0.99992,0.0,0.00924]
[1778961879240,50.66,78263.87,0.0,-0.99992,0.0,0.00923]
[1778961884275,50.66,78263.63,0.0,-0.99992,0.0,0.00923]
[1778961893338,50.66,78263.49,0.0,-0.99992,0.0,0.00922]
[1778961898852,50.66,78263.25,0.0,-0.99992,0.0,0.00922]
[1778961906430,50.66,78261.15,0.0,-0.99992,0.0,0.00917]
[1778961914484,50.66,78260.56,0.0,-0.99992,0.0,0.00915]
[1778961918992,50.66,78247.41,0.0,-0.99992,0.0,0.00885]
[1778961920527,50.66,78246.83,0.0,-0.99992,0.0,0.00883]
[1778961927576,50.66,78245.51,0.0,-0.99992,0.0,0.0088]
[1778961931604,50.66,78248.21,0.0,-0.99992,0.0,0.00877]
[1778961936639,50.66,78247.37,0.0,-0.99992,0.0,0.00875]
[1778961941674,50.66,78245.98,0.0,-0.99992,0.0,0.00872]
[1778961949206,50.66,78243.99,0.0,-0.99993,0.0,0.00867]
[1778961954765,50.66,78243.06,0.0,-0.99993,0.0,0.00865]
[1778961960807,50.66,78242.89,0.0,-0.99993,0.0,0.00865]
[1778961965842,50.66,78242.42,0.0,-0.99993,0.0,0.00864]
[1778961973900,50.66,78242.32,0.0,-0.99993,0.0,0.00863]
[1778961978935,50.66,78242.19,0.0,-0.99993,0.0,0.00863]
[1778961983971,50.66,78245.75,0.0,-0.99992,0.0,0.00871]
[1778961990012,50.66,78246.84,0.0,-0.99992,0.0,0.00874]
[1778961995047,50.66,78247.37,0.0,-0.99993,0.0,0.00866]
[1778962000082,50.66,78248.02,0.0,-0.99993,0.0,0.00867]
[1778962005117,50.66,78248.81,0.0,-0.99993,0.0,0.00869]
[1778962010152,50.66,78248.97,0.0,-0.99993,0.0,0.00869]
[1778962016194,50.66,78249.87,0.0,-0.99992,0.0,0.00871]
[1778962021229,50.66,78250.61,0.0,-0.99992,0.0,0.00873]
[1778962026265,50.66,78250.87,0.0,-0.99992,0.0,0.00873]
[1778962031300,50.66,78251.4,0.0,-0.99992,0.0,0.00875]
[1778962034320,50.66,78246.05,0.0,-0.99993,0.0,0.00863]
[1778962035327,50.66,78237.77,0.0,-0.99993,0.0,0.00844]
[1778962036335,50.66,78237.94,0.0,-0.99993,0.0,0.00844]
[1778962049910,50.66,78240.83,0.0,-0.99993,0.0,0.00851]
[1778962059982,50.66,78241.21,0.0,-0.99993,0.0,0.00842]
[1778962065545,50.66,78246.22,0.0,-0.99993,0.0,0.00854]
[1778962070580,50.66,78248.89,0.0,-0.99993,0.0,0.0086]
[1778962075615,50.66,78249.43,0.0,-0.99993,0.0,0.00861]
[1778962080650,50.66,78249.53,0.0,-0.99993,0.0,0.00861]
[1778962085685,50.66,78250.05,0.0,-0.99993,0.0,0.00862]
[1778962092734,50.66,78251.25,0.0,-0.99993,0.0,0.00865]
[1778962097770,50.66,78252.62,0.0,-0.99993,0.0,0.00868]
[1778962102803,50.66,78253.0,0.0,-0.99993,0.0,0.00869]
[1778962107839,50.66,78253.1,0.0,-0.99993,0.0,0.00869]
[1778962112874,50.66,78253.11,0.0,-0.99993,0.0,0.0086]
[1778962117911,50.66,78254.61,0.0,-0.99993,0.0,0.00863]
[1778962120405,50.66,78259.92,0.0,-0.99992,0.0,0.00875]
[1778962125965,50.66,78262.19,0.0,-0.99992,0.0,0.0088]
[1778962132013,50.66,78264.36,0.0,-0.99992,0.0,0.00885]
[1778962137043,50.66,78266.15,0.0,-0.99992,0.0,0.00889]
[1778962142084,50.66,78268.02,0.0,-0.99992,0.0,0.00894]
[1778962143090,50.66,78260.88,0.0,-0.99992,0.0,0.00877]
[1778962144095,50.66,78250.45,0.0,-0.99993,0.0,0.00854]
[1778962145103,50.66,78251.69,0.0,-0.99993,0.0,0.00857]
[1778962148123,50.66,78255.14,0.0,-0.99993,0.0,0.00864]
[1778962153158,50.66,78256.11,0.0,-0.99993,0.0,0.00866]
[1778962158193,50.66,78255.81,0.0,-0.99993,0.0,0.00866]
[1778962163228,50.66,78255.39,0.0,-0.99993,0.0,0.00865]
[1778962168263,50.66,78255.44,0.0,-0.99993,0.0,0.00865]
[1778962173299,50.66,78255.29,0.0,-0.99993,0.0,0.00855]
[1778962176319,50.66,78261.24,0.0,-0.99993,0.0,0.00869]
[1778962181353,50.66,78261.93,0.0,-0.99992,0.0,0.0087]
[1778962186389,50.66,78262.48,0.0,-0.99992,0.0,0.00872]
[1778962192431,50.66,78262.24,0.0,-0.99992,0.0,0.00871]
[1778962197465,50.66,78263.03,0.0,-0.99992,0.0,0.00873]
[1778962202501,50.66,78262.71,0.0,-0.99992,0.0,0.00872]
[1778962208543,50.66,78260.34,0.0,-0.99993,0.0,0.00867]
[1778962215592,50.66,78261.45,0.0,-0.99992,0.0,0.00869]
[1778962221114,50.66,78262.05,0.0,-0.99992,0.0,0.00871]
[1778962226671,50.66,78264.37,0.0,-0.99992,0.0,0.00876]
[1778962231706,50.66,78265.25,0.0,-0.99992,0.0,0.00868]
[1778962236741,50.66,78265.01,0.0,-0.99993,0.0,0.00868]
[1778962241779,50.66,78265.44,0.0,-0.99992,0.0,0.00869]
[1778962246813,50.66,78265.89,0.0,-0.99992,0.0,0.0087]
[1778962251855,50.66,78269.06,0.0,-0.99992,0.0,0.00877]
[1778962256891,50.66,78271.24,0.0,-0.99992,0.0,0.00882]
[1778962262933,50.66,78272.24,0.0,-0.99992,0.0,0.00884]
[1778962267968,50.66,78274.37,0.0,-0.99992,0.0,0.00889]
[1778962274010,50.66,78271.98,0.0,-0.99992,0.0,0.00884]
[1778962279045,50.66,78270.87,0.0,-0.99992,0.0,0.00881]
[1778962284080,50.66,78268.68,0.0,-0.99992,0.0,0.00876]
[1778962290122,50.66,78267.81,0.0,-0.99992,0.0,0.00874]
[1778962297172,50.66,78267.73,0.0,-0.99993,0.0,0.00865]
[1778962302206,50.66,78266.19,0.0,-0.99993,0.0,0.00861]
[1778962307241,50.66,78265.69,0.0,-0.99993,0.0,0.0086]
[1778962312276,50.66,78265.88,0.0,-0.99993,0.0,0.0086]
[1778962317311,50.66,78265.71,0.0,-0.99993,0.0,0.0086]
[1778962322351,50.66,78265.04,0.0,-0.99993,0.0,0.00858]
[1778962327387,50.66,78264.2,0.0,-0.99993,0.0,0.00857]
[1778962332420,50.66,78264.08,0.0,-0.99993,0.0,0.00856]
[1778962337458,50.66,78263.85,0.0,-0.99993,0.0,0.00856]
[1778962342491,50.66,78263.12,0.0,-0.99993,0.0,0.00854]
[1778962349540,50.66,78263.03,0.0,-0.99993,0.0,0.00854]
[1778962357599,50.66,78264.57,0.0,-0.99993,0.0,0.00848]
[1778962362636,50.66,78264.19,0.0,-0.99993,0.0,0.00847]
[1778962367669,50.66,78263.64,0.0,-0.99993,0.0,0.00846]
[1778962374718,50.66,78263.52,0.0,-0.99993,0.0,0.00846]
[1778962379753,50.66,78260.28,0.0,-0.99993,0.0,0.00839]
[1778962384791,50.66,78258.39,0.0,-0.99993,0.0,0.00834]
[1778962390830,50.66,78257.7,0.0,-0.99993,0.0,0.00833]
[1778962395864,50.66,78258.9,0.0,-0.99993,0.0,0.00836]
[1778962400899,50.66,78260.39,0.0,-0.99993,0.0,0.00839]
[1778962405936,50.66,78259.81,0.0,-0.99993,0.0,0.00838]
[1778962412449,50.66,78260.81,0.0,-0.99993,0.0,0.00831]
[1778962418019,50.66,78261.64,0.0,-0.99993,0.0,0.00832]
[1778962428093,50.66,78262.06,0.0,-0.99993,0.0,0.00833]
[1778962430107,50.66,78267.41,0.0,-0.99993,0.0,0.00845]
[1778962435146,50.66,78267.09,0.0,-0.99993,0.0,0.00844]
[1778962441185,50.66,78266.12,0.0,-0.99993,0.0,0.00842]
[1778962446219,50.66,78263.16,0.0,-0.99993,0.0,0.00836]
[1778962451255,50.66,78264.84,0.0,-0.99993,0.0,0.00839]
[1778962456292,50.66,78265.2,0.0,-0.99993,0.0,0.0084]
[1778962461328,50.66,78265.44,0.0,-0.99993,0.0,0.00841]
[1778962462801,50.66,78258.87,0.0,-0.99993,0.0,0.00826]
[1778962463342,50.66,78258.87,0.0,-0.99993,0.0,0.00826]
[1778962468377,50.66,78258.19,0.0,-0.99993,0.0,0.00825]
[1778962473413,50.66,78257.64,0.0,-0.99993,0.0,0.00815]
[1778962477443,50.66,78255.67,0.0,-0.99993,0.0,0.0081]
[1778962482476,50.66,78252.91,0.0,-0.99993,0.0,0.00805]
[1778962489526,50.66,78252.27,0.0,-0.99993,0.0,0.00803]
[1778962494561,50.66,78251.07,0.0,-0.99993,0.0,0.00801]
[1778962499595,50.66,78255.5,0.0,-0.99993,0.0,0.0081]
[1778962503623,50.66,78261.92,0.0,-0.99993,0.0,0.00824]
[1778962512691,50.66,78262.12,0.0,-0.99993,0.0,0.00824]
[1778962517726,50.66,78263.12,0.0,-0.99993,0.0,0.00826]
[1778962522762,50.66,78264.09,0.0,-0.99993,0.0,0.00829]
[1778962527796,50.66,78264.29,0.0,-0.99993,0.0,0.00829]
[1778962532831,50.66,78265.98,0.0,-0.99993,0.0,0.00824]
[1778962537865,50.66,78265.95,0.0,-0.99993,0.0,0.00824]
[1778962541895,50.66,78271.84,0.0,-0.99993,0.0,0.00836]
[1778962546929,50.66,78277.89,0.0,-0.99993,0.0,0.0085]
[1778962551964,50.66,78280.0,0.0,-0.99993,0.0,0.00855]
[1778962556999,50.66,78278.98,0.0,-0.99993,0.0,0.00852]
[1778962562033,50.66,78281.12,0.0,-0.99993,0.0,0.00857]
[1778962567069,50.66,78283.26,0.0,-0.99993,0.0,0.00862]
[1778962573575,50.66,78283.48,0.0,-0.99993,0.0,0.00862]
[1778962579152,50.66,78282.55,0.0,-0.99993,0.0,0.0086]
[1778962584187,50.66,78282.83,0.0,-0.99993,0.0,0.00861]
[1778962589223,50.66,78280.85,0.0,-0.99993,0.0,0.00856]
[1778962595265,50.66,78278.32,0.0,-0.99993,0.0,0.00841]
[1778962600300,50.66,78277.03,0.0,-0.99993,0.0,0.00839]
[1778962605335,50.66,78275.15,0.0,-0.99993,0.0,0.00834]
[1778962613857,50.66,78272.05,0.0,-0.99993,0.0,0.00828]
[1778962619434,50.66,78270.86,0.0,-0.99993,0.0,0.00825]
[1778962626485,50.66,78269.77,0.0,-0.99993,0.0,0.00823]
[1778962632526,50.66,78269.17,0.0,-0.99993,0.0,0.00821]
[1778962637561,50.66,78268.66,0.0,-0.99993,0.0,0.0082]
[1778962640582,50.66,78273.68,0.0,-0.99993,0.0,0.00831]
[1778962652667,50.66,78276.8,0.0,-0.99993,0.0,0.00829]
[1778962654680,50.66,78281.96,0.0,-0.99993,0.0,0.0084]
[1778962660721,50.66,78284.63,0.0,-0.99993,0.0,0.00846]
[1778962665758,50.66,78287.38,0.0,-0.99993,0.0,0.00852]
[1778962671799,50.66,78289.67,0.0,-0.99993,0.0,0.00857]
[1778962682876,50.66,78290.32,0.0,-0.99993,0.0,0.00859]
[1778962688919,50.66,78291.09,0.0,-0.99993,0.0,0.00861]
[1778962690932,50.66,78281.75,0.0,-0.99993,0.0,0.0084]
[1778962691939,50.66,78280.35,0.0,-0.99993,0.0,0.00837]
[1778962699996,50.66,78277.63,0.0,-0.99993,0.0,0.00831]
[1778962706037,50.66,78275.98,0.0,-0.99993,0.0,0.00827]
[1778962711071,50.66,78274.77,0.0,-0.99993,0.0,0.00815]
[1778962721142,50.66,78273.5,0.0,-0.99993,0.0,0.00813]
[1778962726177,50.66,78267.74,0.0,-0.99993,0.0,0.008]
[1778962731212,50.66,78266.66,0.0,-0.99993,0.0,0.00798]
[1778962736247,50.66,78266.73,0.0,-0.99993,0.0,0.00798]
[1778962742289,50.66,78266.99,0.0,-0.99993,0.0,0.00799]
[1778962748331,50.66,78267.25,0.0,-0.99993,0.0,0.00799]
[1778962753367,50.66,78268.12,0.0,-0.99993,0.0,0.00801]
[1778962758402,50.66,78275.05,0.0,-0.99993,0.0,0.00816]
[1778962763437,50.66,78279.48,0.0,-0.99993,0.0,0.00826]
[1778962769478,50.66,78281.11,0.0,-0.99993,0.0,0.00829]
[1778962774982,50.66,78284.22,0.0,-0.99993,0.0,0.00827]
[1778962780556,50.66,78287.04,0.0,-0.99993,0.0,0.00833]
[1778962787605,50.66,78289.61,0.0,-0.99993,0.0,0.00839]
[1778962795122,50.66,78289.85,0.0,-0.99993,0.0,0.00839]
[1778962801703,50.66,78291.14,0.0,-0.99993,0.0,0.00842]
[1778962810766,50.66,78290.65,0.0,-0.99993,0.0,0.00841]
[1778962816808,50.66,78292.26,0.0,-0.99993,0.0,0.00844]
[1778962819828,50.66,78285.65,0.0,-0.99993,0.0,0.0083]
[1778962824864,50.66,78286.19,0.0,-0.99993,0.0,0.00831]
[1778962830907,50.66,78285.65,0.0,-0.99993,0.0,0.0083]
[1778962839969,50.66,78287.02,0.0,-0.99993,0.0,0.00824]
[1778962845005,50.66,78287.13,0.0,-0.99993,0.0,0.00824]
[1778962850051,50.66,78283.94,0.0,-0.99993,0.0,0.00817]
[1778962855083,50.66,78282.42,0.0,-0.99993,0.0,0.00814]
[1778962860123,50.66,78282.67,0.0,-0.99993,0.0,0.00814]
[1778962865154,50.66,78286.4,0.0,-0.99993,0.0,0.00822]
[1778962873209,50.66,78287.63,0.0,-0.99993,0.0,0.00825]
[1778962878244,50.66,78287.98,0.0,-0.99993,0.0,0.00826]
[1778962885293,50.66,78288.07,0.0,-0.99993,0.0,0.00826]
[1778962895826,50.66,78288.78,0.0,-0.99993,0.0,0.00818]
[1778962905896,50.66,78289.37,0.0,-0.99993,0.0,0.0082]
[1778962911475,50.66,78289.76,0.0,-0.99993,0.0,0.00821]
[1778962917516,50.66,78289.96,0.0,-0.99993,0.0,0.00821]
[1778962926036,50.66,78292.84,0.0,-0.99993,0.0,0.00827]
[1778962929600,50.66,78295.67,0.0,-0.99993,0.0,0.00833]
[1778962936108,50.66,78295.81,0.0,-0.99993,0.0,0.00834]
[1778962941685,50.66,78298.83,0.0,-0.99993,0.0,0.0084]
[1778962946178,50.66,78292.23,0.0,-0.99993,0.0,0.00826]
[1778962947727,50.66,78292.19,0.0,-0.99993,0.0,0.00826]
[1778962952762,50.66,78291.6,0.0,-0.99993,0.0,0.00815]
[1778962957796,50.66,78291.75,0.0,-0.99993,0.0,0.00816]
[1778962962832,50.66,78292.03,0.0,-0.99993,0.0,0.00816]
[1778962973906,50.66,78291.03,0.0,-0.99993,0.0,0.00814]
[1778962980960,50.66,78290.78,0.0,-0.99993,0.0,0.00814]
[1778962986458,50.66,78289.97,0.0,-0.99993,0.0,0.00812]
[1778962996067,50.66,78290.17,0.0,-0.99993,0.0,0.00812]
[1778963002109,50.66,78290.01,0.0,-0.99993,0.0,0.00812]
[1778963007144,50.66,78289.91,0.0,-0.99993,0.0,0.00812]
[1778963012179,50.66,78289.89,0.0,-0.99993,0.0,0.00803]
[1778963017213,50.66,78289.78,0.0,-0.99993,0.0,0.00802]
[1778963025270,50.66,78289.75,0.0,-0.99993,0.0,0.00802]
[1778963031313,50.66,78289.92,0.0,-0.99993,0.0,0.00803]
[1778963036348,50.66,78289.91,0.0,-0.99993,0.0,0.00803]
[1778963042390,50.66,78289.8,0.0,-0.99993,0.0,0.00802]
[1778963047427,50.66,78285.08,0.0,-0.99993,0.0,0.00793]
[1778963050449,50.66,78278.46,0.0,-0.99993,0.0,0.00779]
[1778963051457,50.66,78270.72,0.0,-0.99993,0.0,0.00763]
[1778963055485,50.66,78265.64,0.0,-0.99993,0.0,0.00753]
[1778963065554,50.66,78259.69,0.0,-0.99994,0.0,0.00741]
[1778963071596,50.66,78258.66,0.0,-0.99994,0.0,0.0073]
[1778963077088,50.66,78252.94,0.0,-0.99994,0.0,0.00719]
[1778963083680,50.66,78250.72,0.0,-0.99994,0.0,0.00715]
[1778963092743,50.66,78252.0,0.0,-0.99994,0.0,0.00717]
[1778963101806,50.66,78252.81,0.0,-0.99994,0.0,0.00719]
[1778963107303,50.66,78253.87,0.0,-0.99994,0.0,0.00721]
[1778963112883,50.66,78256.01,0.0,-0.99994,0.0,0.00725]
[1778963117918,50.66,78258.21,0.0,-0.99994,0.0,0.00729]
[1778963122953,50.66,78262.78,0.0,-0.99994,0.0,0.00738]
[1778963127988,50.66,78263.16,0.0,-0.99994,0.0,0.00739]
[1778963133025,50.66,78264.58,0.0,-0.99994,0.0,0.00734]
[1778963138061,50.66,78265.23,0.0,-0.99994,0.0,0.00735]
[1778963144101,50.66,78265.34,0.0,-0.99994,0.0,0.00735]
[1778963149136,50.66,78266.35,0.0,-0.99994,0.0,0.00737]
[1778963154170,50.66,78266.44,0.0,-0.99994,0.0,0.00737]
[1778963159206,50.66,78266.28,0.0,-0.99994,0.0,0.00737]
[1778963164240,50.66,78266.46,0.0,-0.99994,0.0,0.00737]
[1778963170283,50.66,78266.7,0.0,-0.99994,0.0,0.00738]
[1778963175318,50.66,78267.32,0.0,-0.99994,0.0,0.00739]
[1778963178339,50.66,78273.05,0.0,-0.99994,0.0,0.0075]
[1778963179346,50.66,78281.32,0.0,-0.99993,0.0,0.00767]
[1778963180352,50.66,78282.06,0.0,-0.99993,0.0,0.00769]
[1778963186396,50.66,78282.87,0.0,-0.99993,0.0,0.0077]
[1778963195459,50.66,78285.57,0.0,-0.99993,0.0,0.00767]
[1778963201502,50.66,78287.91,0.0,-0.99993,0.0,0.00772]
[1778963207543,50.66,78287.77,0.0,-0.99993,0.0,0.00772]
[1778963212578,50.66,78288.22,0.0,-0.99993,0.0,0.00773]
[1778963217617,50.66,78287.81,0.0,-0.99993,0.0,0.00772]
[1778963222648,50.66,78288.6,0.0,-0.99993,0.0,0.00773]
[1778963227683,50.66,78297.49,0.0,-0.99993,0.0,0.00792]
[1778963232719,50.66,78298.97,0.0,-0.99993,0.0,0.00795]
[1778963238220,50.66,78296.99,0.0,-0.99993,0.0,0.00791]
[1778963239768,50.66,78292.85,0.0,-0.99993,0.0,0.00782]
[1778963246817,50.66,78291.89,0.0,-0.99993,0.0,0.0078]
[1778963252859,50.66,78291.28,0.0,-0.99993,0.0,0.0077]
[1778963258361,50.66,78291.12,0.0,-0.99993,0.0,0.0077]
[1778963268431,50.66,78291.27,0.0,-0.99993,0.0,0.0077]
[1778963274005,50.66,78288.22,0.0,-0.99993,0.0,0.00764]
[1778963279041,50.66,78289.06,0.0,-0.99993,0.0,0.00766]
[1778963284075,50.66,78289.01,0.0,-0.99993,0.0,0.00766]
[1778963289111,50.66,78289.2,0.0,-0.99993,0.0,0.00766]
[1778963298642,50.66,78289.31,0.0,-0.99993,0.0,0.00766]
[1778963304219,50.66,78289.53,0.0,-0.99993,0.0,0.00767]
[1778963306230,50.66,78278.25,0.0,-0.99994,0.0,0.00744]
[1778963307237,50.66,78276.74,0.0,-0.99994,0.0,0.00741]
[1778963312272,50.66,78272.48,0.0,-0.99994,0.0,0.00724]
[1778963318786,50.66,78267.81,0.0,-0.99994,0.0,0.00715]
[1778963324356,50.66,78262.81,0.0,-0.99994,0.0,0.00706]
[1778963335431,50.66,78258.51,0.0,-0.99994,0.0,0.00698]
[1778963338927,50.66,78252.49,0.0,-0.99994,0.0,0.00686]
[1778963344497,50.66,78249.36,0.0,-0.99994,0.0,0.00681]
[1778963349531,50.66,78247.5,0.0,-0.99994,0.0,0.00677]
[1778963354567,50.66,78250.54,0.0,-0.99994,0.0,0.00683]
[1778963359602,50.66,78253.74,0.0,-0.99994,0.0,0.00689]
[1778963364637,50.66,78255.2,0.0,-0.99994,0.0,0.00691]
[1778963369674,50.66,78255.48,0.0,-0.99994,0.0,0.00692]
[1778963374709,50.66,78258.84,0.0,-0.99994,0.0,0.0069]
[1778963379746,50.66,78258.99,0.0,-0.99994,0.0,0.0069]
[1778963385786,50.66,78258.89,0.0,-0.99994,0.0,0.0069]
[1778963390821,50.66,78257.68,0.0,-0.99994,0.0,0.00688]
[1778963394848,50.66,78246.35,0.0,-0.99994,0.0,0.00667]
[1778963395856,50.66,78243.03,0.0,-0.99994,0.0,0.00661]
[1778963397869,50.66,78238.79,0.0,-0.99994,0.0,0.00654]
[1778963403913,50.66,78239.47,0.0,-0.99994,0.0,0.00655]
[1778963409420,50.66,78235.84,0.0,-0.99994,0.0,0.00649]
[1778963409954,50.66,78236.1,0.0,-0.99994,0.0,0.00649]
[1778963413986,50.66,78229.89,0.0,-0.99995,0.0,0.00638]
[1778963416000,50.66,78229.06,0.0,-0.99995,0.0,0.00637]
[1778963421037,50.66,78227.06,0.0,-0.99995,0.0,0.00633]
[1778963426074,50.66,78228.89,0.0,-0.99995,0.0,0.00637]
[1778963433121,50.66,78230.01,0.0,-0.99995,0.0,0.00631]
[1778963438156,50.66,78231.34,0.0,-0.99995,0.0,0.00633]
[1778963443191,50.66,78231.93,0.0,-0.99995,0.0,0.00634]
[1778963448227,50.66,78232.22,0.0,-0.99995,0.0,0.00635]
[1778963453264,50.66,78232.32,0.0,-0.99995,0.0,0.00635]
[1778963459772,50.66,78231.09,0.0,-0.99995,0.0,0.00633]
[1778963465347,50.66,78220.86,0.0,-0.99995,0.0,0.00616]
[1778963466354,50.66,78206.13,0.0,-0.99995,0.0,0.00591]
[1778963467360,50.66,78196.27,0.0,-0.99995,0.0,0.00576]
[1778963468367,50.66,78199.88,0.0,-0.99995,0.0,0.00581]
[1778963473402,50.66,78193.51,0.0,-0.99995,0.0,0.00571]
[1778963476423,50.66,78190.03,0.0,-0.99995,0.0,0.00566]
[1778963482466,50.66,78187.56,0.0,-0.99995,0.0,0.00562]
[1778963486495,50.66,78180.52,0.0,-0.99995,0.0,0.00552]
[1778963487501,50.66,78181.86,0.0,-0.99995,0.0,0.00554]
[1778963488507,50.66,78189.44,0.0,-0.99995,0.0,0.00565]
[1778963489983,50.66,78191.53,0.0,-0.99995,0.0,0.00568]
[1778963495556,50.66,78192.03,0.0,-0.99995,0.0,0.00562]
[1778963500591,50.66,78192.4,0.0,-0.99995,0.0,0.00563]
[1778963505627,50.66,78197.26,0.0,-0.99995,0.0,0.00571]
[1778963510662,50.66,78197.99,0.0,-0.99995,0.0,0.00572]
[1778963515697,50.66,78202.56,0.0,-0.99995,0.0,0.00579]
[1778963520732,50.66,78202.85,0.0,-0.99995,0.0,0.00579]
[1778963525769,50.66,78203.47,0.0,-0.99995,0.0,0.0058]
[1778963530805,50.66,78205.55,0.0,-0.99995,0.0,0.00584]
[1778963535839,50.66,78205.73,0.0,-0.99995,0.0,0.00584]
[1778963540874,50.66,78206.01,0.0,-0.99995,0.0,0.00584]
[1778963545909,50.66,78205.58,0.0,-0.99995,0.0,0.00584]
[1778963550944,50.66,78205.08,0.0,-0.99995,0.0,0.00583]
[1778963555978,50.66,78204.99,0.0,-0.99995,0.0,0.00576]
[1778963561014,50.66,78204.65,0.0,-0.99995,0.0,0.00575]
[1778963569070,50.66,78205.14,0.0,-0.99995,0.0,0.00576]
[1778963574105,50.66,78210.06,0.0,-0.99995,0.0,0.00584]
[1778963579140,50.66,78212.04,0.0,-0.99995,0.0,0.00587]
[1778963584174,50.66,78213.66,0.0,-0.99995,0.0,0.0059]
[1778963589209,50.66,78215.66,0.0,-0.99995,0.0,0.00593]
[1778963594245,50.66,78217.0,0.0,-0.99995,0.0,0.00595]
[1778963599282,50.66,78216.4,0.0,-0.99995,0.0,0.00594]
[1778963607337,50.66,78217.76,0.0,-0.99995,0.0,0.00596]
[1778963612373,50.66,78219.93,0.0,-0.99995,0.0,0.00593]
[1778963617408,50.66,78220.65,0.0,-0.99995,0.0,0.00594]
[1778963622443,50.66,78221.59,0.0,-0.99995,0.0,0.00596]
[1778963627478,50.66,78222.11,0.0,-0.99995,0.0,0.00596]
[1778963632513,50.66,78222.17,0.0,-0.99995,0.0,0.00596]
[1778963637548,50.66,78222.5,0.0,-0.99995,0.0,0.00597]
[1778963644597,50.66,78222.73,0.0,-0.99995,0.0,0.00597]
[1778963649632,50.66,78222.83,0.0,-0.99995,0.0,0.00598]
[1778963654667,50.66,78222.68,0.0,-0.99995,0.0,0.00597]
[1778963661716,50.66,78222.97,0.0,-0.99995,0.0,0.00598]
[1778963667758,50.66,78223.04,0.0,-0.99995,0.0,0.00598]
[1778963672793,50.66,78223.08,0.0,-0.99995,0.0,0.00591]
[1778963677828,50.66,78223.18,0.0,-0.99995,0.0,0.00591]
[1778963682863,50.66,78223.14,0.0,-0.99995,0.0,0.00591]
[1778963689912,50.66,78223.37,0.0,-0.99995,0.0,0.00591]
[1778963695954,50.66,78223.42,0.0,-0.99995,0.0,0.00591]
[1778963700989,50.66,78223.45,0.0,-0.99995,0.0,0.00592]
[1778963701998,50.66,78234.75,0.0,-0.99995,0.0,0.0061]
[1778963703002,50.66,78239.43,0.0,-0.99995,0.0,0.00618]
[1778963705017,50.66,78240.46,0.0,-0.99995,0.0,0.0062]
[1778963710052,50.66,78239.54,0.0,-0.99995,0.0,0.00618]
[1778963715087,50.66,78238.46,0.0,-0.99995,0.0,0.00616]
[1778963720122,50.66,78235.58,0.0,-0.99995,0.0,0.00611]
[1778963725158,50.66,78235.29,0.0,-0.99995,0.0,0.00611]
[1778963730193,50.66,78238.52,0.0,-0.99995,0.0,0.00616]
[1778963735228,50.66,78237.31,0.0,-0.99995,0.0,0.00607]
[1778963740263,50.66,78237.93,0.0,-0.99995,0.0,0.00608]
[1778963745298,50.66,78237.32,0.0,-0.99995,0.0,0.00607]
[1778963751827,50.66,78236.8,0.0,-0.99995,0.0,0.00606]
[1778963757383,50.66,78241.65,0.0,-0.99995,0.0,0.00614]
[1778963762418,50.66,78241.97,0.0,-0.99995,0.0,0.00615]
[1778963767459,50.66,78240.71,0.0,-0.99995,0.0,0.00613]
[1778963769469,50.66,78234.01,0.0,-0.99995,0.0,0.00602]
[1778963770475,50.66,78229.06,0.0,-0.99995,0.0,0.00594]
[1778963771967,50.66,78229.01,0.0,-0.99995,0.0,0.00594]
[1778963782037,50.66,78229.21,0.0,-0.99995,0.0,0.00594]
[1778963790618,50.66,78230.63,0.0,-0.99995,0.0,0.00596]
[1778963800685,50.66,78231.3,0.0,-0.99995,0.0,0.0059]
[1778963807737,50.66,78231.56,0.0,-0.99995,0.0,0.00591]
[1778963812776,50.66,78233.78,0.0,-0.99995,0.0,0.00594]
[1778963817810,50.66,78235.62,0.0,-0.99995,0.0,0.00597]
[1778963822846,50.66,78235.09,0.0,-0.99995,0.0,0.00596]
[1778963827884,50.66,78234.98,0.0,-0.99995,0.0,0.00596]
[1778963832919,50.66,78234.85,0.0,-0.99995,0.0,0.00596]
[1778963837956,50.66,78235.87,0.0,-0.99995,0.0,0.00598]
[1778963843996,50.66,78236.13,0.0,-0.99995,0.0,0.00598]
[1778963846009,50.66,78243.5,0.0,-0.99995,0.0,0.0061]
[1778963848024,50.66,78245.02,0.0,-0.99995,0.0,0.00613]
[1778963852052,50.66,78248.44,0.0,-0.99995,0.0,0.00611]
[1778963857087,50.66,78248.85,0.0,-0.99995,0.0,0.00612]
[1778963862610,50.66,78249.36,0.0,-0.99995,0.0,0.00613]
[1778963869171,50.66,78248.98,0.0,-0.99995,0.0,0.00612]
[1778963874206,50.66,78249.47,0.0,-0.99995,0.0,0.00613]
[1778963879241,50.66,78251.23,0.0,-0.99995,0.0,0.00616]
[1778963884275,50.66,78251.5,0.0,-0.99995,0.0,0.00616]
[1778963889311,50.66,78250.57,0.0,-0.99995,0.0,0.00615]
[1778963894348,50.66,78250.69,0.0,-0.99995,0.0,0.00615]
[1778963900388,50.66,78249.46,0.0,-0.99995,0.0,0.00613]
[1778963905423,50.66,78250.74,0.0,-0.99995,0.0,0.00615]
[1778963910457,50.66,78252.85,0.0,-0.99995,0.0,0.00619]
[1778963915493,50.66,78249.27,0.0,-0.99995,0.0,0.00605]
[1778963920529,50.66,78247.86,0.0,-0.99995,0.0,0.00603]
[1778963921534,50.66,78241.19,0.0,-0.99995,0.0,0.00592]
[1778963923023,50.66,78235.99,0.0,-0.99995,0.0,0.00584]
[1778963924589,50.66,78234.28,0.0,-0.99995,0.0,0.00581]
[1778963929625,50.66,78233.77,0.0,-0.99995,0.0,0.0058]
[1778963934660,50.66,78233.37,0.0,-0.99995,0.0,0.0058]
[1778963939697,50.66,78235.04,0.0,-0.99995,0.0,0.00582]
[1778963944731,50.66,78239.17,0.0,-0.99995,0.0,0.00589]
[1778963951780,50.66,78240.34,0.0,-0.99995,0.0,0.00591]
[1778963956819,50.66,78239.07,0.0,-0.99995,0.0,0.00589]
[1778963961852,50.66,78239.44,0.0,-0.99995,0.0,0.00589]
[1778963966887,50.66,78240.4,0.0,-0.99995,0.0,0.00591]
[1778963973381,50.66,78241.29,0.0,-0.99995,0.0,0.00585]
[1778963975950,50.66,78235.94,0.0,-0.99995,0.0,0.00577]
[1778963976957,50.66,78232.74,0.0,-0.99995,0.0,0.00572]
[1778963978971,50.66,78230.7,0.0,-0.99995,0.0,0.00569]
[1778963984008,50.66,78234.91,0.0,-0.99995,0.0,0.00575]
[1778963986022,50.66,78229.62,0.0,-0.99995,0.0,0.00567]
[1778963988035,50.66,78223.53,0.0,-0.99995,0.0,0.00558]
[1778963989042,50.66,78220.45,0.0,-0.99995,0.0,0.00553]
[1778963991056,50.66,78215.81,0.0,-0.99995,0.0,0.00546]
[1778963994077,50.66,78209.08,0.0,-0.99995,0.0,0.00536]
[1778963998105,50.66,78204.41,0.0,-0.99995,0.0,0.00529]
[1778964003140,50.66,78202.04,0.0,-0.99995,0.0,0.00525]
[1778964008180,50.66,78201.69,0.0,-0.99995,0.0,0.00525]
[1778964013214,50.66,78200.96,0.0,-0.99996,0.0,0.00524]
[1778964019256,50.66,78200.46,0.0,-0.99996,0.0,0.00523]
[1778964024291,50.66,78199.67,0.0,-0.99996,0.0,0.00522]
[1778964029326,50.66,78197.08,0.0,-0.99996,0.0,0.00518]
[1778964037382,50.66,78193.54,0.0,-0.99996,0.0,0.00507]
[1778964043872,50.66,78191.07,0.0,-0.99996,0.0,0.00504]
[1778964049466,50.66,78191.09,0.0,-0.99996,0.0,0.00504]
[1778964054501,50.66,78191.12,0.0,-0.99996,0.0,0.00504]
[1778964059542,50.66,78184.75,0.0,-0.99996,0.0,0.00495]
[1778964064016,50.66,78184.11,0.0,-0.99996,0.0,0.00494]
[1778964068605,50.66,78178.23,0.0,-0.99996,0.0,0.00486]
[1778964074087,50.66,78175.7,0.0,-0.99996,0.0,0.00483]
[1778964078674,50.66,78169.23,0.0,-0.99996,0.0,0.00474]
[1778964084157,50.66,78169.67,0.0,-0.99996,0.0,0.00475]
[1778964089750,50.66,78172.33,0.0,-0.99996,0.0,0.00478]
[1778964094786,50.66,78171.41,0.0,-0.99996,0.0,0.00471]
[1778964099820,50.66,78168.08,0.0,-0.99996,0.0,0.00467]
[1778964104856,50.66,78167.84,0.0,-0.99996,0.0,0.00466]
[1778964109891,50.66,78167.15,0.0,-0.99996,0.0,0.00466]
[1778964114927,50.66,78167.22,0.0,-0.99996,0.0,0.00466]
[1778964119962,50.66,78167.21,0.0,-0.99996,0.0,0.00466]
[1778964124997,50.66,78171.35,0.0,-0.99996,0.0,0.00471]
[1778964127010,50.66,78176.26,0.0,-0.99996,0.0,0.00477]
[1778964133053,50.66,78175.96,0.0,-0.99996,0.0,0.00477]
[1778964139094,50.66,78175.42,0.0,-0.99996,0.0,0.00476]
[1778964144578,50.66,78175.27,0.0,-0.99996,0.0,0.00476]
[1778964152186,50.66,78175.1,0.0,-0.99996,0.0,0.0047]
[1778964154648,50.66,78184.01,0.0,-0.99996,0.0,0.00482]
[1778964155207,50.66,78184.01,0.0,-0.99996,0.0,0.00482]
[1778964164718,50.66,78185.97,0.0,-0.99996,0.0,0.00485]
[1778964174788,50.66,78189.42,0.0,-0.99996,0.0,0.00489]
[1778964183403,50.66,78190.03,0.0,-0.99996,0.0,0.0049]
[1778964188439,50.66,78190.8,0.0,-0.99996,0.0,0.00491]
[1778964193474,50.66,78190.93,0.0,-0.99996,0.0,0.00491]
[1778964198508,50.66,78191.48,0.0,-0.99996,0.0,0.00492]
[1778964203543,50.66,78191.34,0.0,-0.99996,0.0,0.00492]
[1778964208578,50.66,78191.79,0.0,-0.99996,0.0,0.00493]
[1778964213612,50.66,78192.31,0.0,-0.99996,0.0,0.00487]
[1778964218648,50.66,78192.38,0.0,-0.99996,0.0,0.00487]
[1778964223687,50.66,78192.59,0.0,-0.99996,0.0,0.00488]
[1778964228722,50.66,78192.04,0.0,-0.99996,0.0,0.00487]
[1778964233756,50.66,78192.88,0.0,-0.99996,0.0,0.00488]
[1778964238794,50.66,78192.39,0.0,-0.99996,0.0,0.00487]
[1778964245283,50.66,78192.01,0.0,-0.99996,0.0,0.00487]
[1778964250875,50.66,78192.24,0.0,-0.99996,0.0,0.00487]
[1778964255913,50.66,78192.29,0.0,-0.99996,0.0,0.00487]
[1778964260949,50.66,78192.6,0.0,-0.99996,0.0,0.00488]
[1778964265983,50.66,78192.27,0.0,-0.99996,0.0,0.00487]
[1778964271020,50.66,78192.41,0.0,-0.99996,0.0,0.00481]
[1778964276054,50.66,78193.02,0.0,-0.99996,0.0,0.00482]
[1778964281089,50.66,78192.89,0.0,-0.99996,0.0,0.00482]
[1778964286124,50.66,78192.66,0.0,-0.99996,0.0,0.00482]
[1778964291162,50.66,78192.44,0.0,-0.99996,0.0,0.00481]
[1778964296207,50.66,78192.73,0.0,-0.99996,0.0,0.00482]
[1778964301242,50.66,78192.69,0.0,-0.99996,0.0,0.00482]
[1778964306276,50.66,78192.67,0.0,-0.99996,0.0,0.00482]
[1778964311310,50.66,78193.17,0.0,-0.99996,0.0,0.00482]
[1778964316346,50.66,78193.64,0.0,-0.99996,0.0,0.00483]
[1778964319367,50.66,78187.59,0.0,-0.99996,0.0,0.00475]
[1778964320375,50.66,78182.51,0.0,-0.99996,0.0,0.00468]
[1778964321381,50.66,78182.19,0.0,-0.99996,0.0,0.00468]
[1778964327423,50.66,78182.8,0.0,-0.99996,0.0,0.00469]
[1778964333465,50.66,78183.83,0.0,-0.99996,0.0,0.00464]
[1778964338500,50.66,78183.84,0.0,-0.99996,0.0,0.00464]
[1778964343535,50.66,78187.66,0.0,-0.99996,0.0,0.00469]
[1778964345549,50.66,78190.93,0.0,-0.99996,0.0,0.00474]
[1778964350583,50.66,78190.81,0.0,-0.99996,0.0,0.00473]
[1778964355619,50.66,78190.41,0.0,-0.99996,0.0,0.00473]
[1778964360655,50.66,78189.84,0.0,-0.99996,0.0,0.00472]
[1778964365689,50.66,78189.61,0.0,-0.99996,0.0,0.00472]
[1778964374753,50.66,78189.13,0.0,-0.99996,0.0,0.00471]
[1778964379789,50.66,78188.96,0.0,-0.99996,0.0,0.00471]
[1778964384824,50.66,78189.53,0.0,-0.99996,0.0,0.00472]
[1778964389859,50.66,78189.65,0.0,-0.99996,0.0,0.00472]
[1778964394894,50.66,78189.26,0.0,-0.99996,0.0,0.00466]
[1778964399929,50.66,78188.86,0.0,-0.99996,0.0,0.00465]
[1778964404963,50.66,78188.9,0.0,-0.99996,0.0,0.00465]
[1778964409999,50.66,78188.66,0.0,-0.99996,0.0,0.00465]
[1778964415037,50.66,78188.76,0.0,-0.99996,0.0,0.00465]
[1778964420072,50.66,78188.65,0.0,-0.99996,0.0,0.00465]
[1778964425107,50.66,78189.68,0.0,-0.99996,0.0,0.00466]
[1778964430142,50.66,78190.32,0.0,-0.99996,0.0,0.00467]
[1778964435176,50.66,78192.06,0.0,-0.99996,0.0,0.00469]
[1778964440212,50.66,78190.15,0.0,-0.99996,0.0,0.00467]
[1778964445247,50.66,78189.88,0.0,-0.99996,0.0,0.00466]
[1778964450283,50.66,78190.96,0.0,-0.99996,0.0,0.00468]
[1778964453303,50.66,78200.28,0.0,-0.99996,0.0,0.00474]
[1778964454309,50.66,78203.36,0.0,-0.99996,0.0,0.00478]
[1778964466834,50.66,78204.51,0.0,-0.99996,0.0,0.0048]
[1778964473442,50.66,78204.27,0.0,-0.99996,0.0,0.0048]
[1778964478478,50.66,78203.8,0.0,-0.99996,0.0,0.00479]
[1778964484522,50.66,78203.74,0.0,-0.99996,0.0,0.00479]
[1778964489632,50.66,78203.96,0.0,-0.99996,0.0,0.00479]
[1778964494666,50.66,78203.95,0.0,-0.99996,0.0,0.00479]
[1778964499702,50.66,78203.8,0.0,-0.99996,0.0,0.00479]
[1778964504738,50.66,78204.04,0.0,-0.99996,0.0,0.00479]
[1778964505746,50.66,78197.27,0.0,-0.99996,0.0,0.0047]
[1778964507759,50.66,78197.54,0.0,-0.99996,0.0,0.00471]
[1778964512794,50.66,78198.19,0.0,-0.99996,0.0,0.00466]
[1778964523868,50.66,78198.73,0.0,-0.99996,0.0,0.00466]
[1778964528906,50.66,78199.06,0.0,-0.99996,0.0,0.00467]
[1778964533940,50.66,78199.35,0.0,-0.99996,0.0,0.00467]
[1778964538976,50.66,78200.32,0.0,-0.99996,0.0,0.00468]
[1778964544011,50.66,78202.37,0.0,-0.99996,0.0,0.00471]
[1778964549047,50.66,78202.13,0.0,-0.99996,0.0,0.00471]
[1778964554081,50.66,78202.72,0.0,-0.99996,0.0,0.00472]
[1778964557470,50.66,78210.15,0.0,-0.99996,0.0,0.00482]
[1778964565158,50.66,78209.97,0.0,-0.99996,0.0,0.00481]
[1778964576236,50.66,78209.74,0.0,-0.99996,0.0,0.00475]
[1778964581272,50.66,78211.02,0.0,-0.99996,0.0,0.00477]
[1778964586307,50.66,78210.33,0.0,-0.99996,0.0,0.00476]
[1778964591341,50.66,78209.75,0.0,-0.99996,0.0,0.00475]
[1778964596379,50.66,78209.58,0.0,-0.99996,0.0,0.00475]
[1778964601411,50.66,78210.39,0.0,-0.99996,0.0,0.00476]
[1778964603425,50.66,78216.06,0.0,-0.99996,0.0,0.00484]
[1778964605440,50.66,78220.69,0.0,-0.99996,0.0,0.0049]
[1778964610476,50.66,78222.1,0.0,-0.99996,0.0,0.00492]
[1778964617889,50.66,78223.65,0.0,-0.99996,0.0,0.00494]
[1778964625581,50.66,78221.59,0.0,-0.99996,0.0,0.00491]
[1778964630616,50.66,78222.07,0.0,-0.99996,0.0,0.00492]
[1778964635651,50.66,78222.88,0.0,-0.99996,0.0,0.00487]
[1778964648099,50.66,78221.69,0.0,-0.99996,0.0,0.00485]
[1778964658169,50.66,78219.54,0.0,-0.99996,0.0,0.00482]
[1778964661863,50.66,78209.61,0.0,-0.99996,0.0,0.00469]
[1778964662858,50.66,78208.93,0.0,-0.99996,0.0,0.00468]
[1778964667892,50.66,78208.56,0.0,-0.99996,0.0,0.00468]
[1778964675954,50.66,78206.26,0.0,-0.99996,0.0,0.00465]
[1778964677965,50.66,78211.76,0.0,-0.99996,0.0,0.00472]
[1778964683000,50.66,78212.56,0.0,-0.99996,0.0,0.00473]
[1778964688035,50.66,78213.27,0.0,-0.99996,0.0,0.00474]
[1778964693071,50.66,78212.98,0.0,-0.99996,0.0,0.00468]
[1778964698105,50.66,78214.05,0.0,-0.99996,0.0,0.00469]
[1778964703139,50.66,78213.58,0.0,-0.99996,0.0,0.00468]
[1778964708176,50.66,78214.47,0.0,-0.99996,0.0,0.0047]
[1778964713213,50.66,78217.51,0.0,-0.99996,0.0,0.00474]
[1778964718245,50.66,78218.94,0.0,-0.99996,0.0,0.00476]
[1778964723280,50.66,78220.66,0.0,-0.99996,0.0,0.00478]
[1778964728659,50.66,78222.34,0.0,-0.99996,0.0,0.0048]
[1778964734358,50.66,78221.1,0.0,-0.99996,0.0,0.00478]
[1778964739393,50.66,78219.43,0.0,-0.99996,0.0,0.00476]
[1778964744427,50.66,78217.55,0.0,-0.99996,0.0,0.00474]
[1778964749464,50.66,78216.8,0.0,-0.99996,0.0,0.00473]
[1778964755505,50.66,78216.33,0.0,-0.99996,0.0,0.00466]
[1778964760540,50.66,78213.89,0.0,-0.99996,0.0,0.00463]
[1778964766582,50.66,78213.48,0.0,-0.99996,0.0,0.00463]
[1778964771616,50.66,78212.05,0.0,-0.99996,0.0,0.00461]
[1778964776652,50.66,78211.53,0.0,-0.99996,0.0,0.0046]
[1778964781687,50.66,78210.8,0.0,-0.99996,0.0,0.00459]
[1778964786722,50.66,78210.24,0.0,-0.99996,0.0,0.00458]
[1778964791760,50.66,78210.23,0.0,-0.99996,0.0,0.00458]
[1778964796795,50.66,78209.75,0.0,-0.99996,0.0,0.00458]
[1778964801830,50.66,78209.72,0.0,-0.99996,0.0,0.00458]
[1778964809221,50.66,78209.87,0.0,-0.99996,0.0,0.00458]
[1778964814921,50.66,78210.1,0.0,-0.99996,0.0,0.00452]
[1778964819956,50.66,78210.24,0.0,-0.99996,0.0,0.00453]
[1778964824993,50.66,78209.97,0.0,-0.99996,0.0,0.00452]
[1778964830027,50.66,78209.81,0.0,-0.99996,0.0,0.00452]
[1778964835063,50.66,78210.6,0.0,-0.99996,0.0,0.00453]
[1778964840098,50.66,78210.71,0.0,-0.99996,0.0,0.00453]
[1778964844125,50.66,78215.83,0.0,-0.99996,0.0,0.0046]
[1778964850170,50.66,78217.2,0.0,-0.99996,0.0,0.00462]
[1778964856208,50.66,78217.23,0.0,-0.99996,0.0,0.00462]
[1778964861245,50.66,78216.87,0.0,-0.99996,0.0,0.00461]
[1778964869655,50.66,78216.36,0.0,-0.99996,0.0,0.0046]
[1778964875343,50.66,78216.49,0.0,-0.99996,0.0,0.00455]
[1778964880377,50.66,78216.25,0.0,-0.99996,0.0,0.00455]
[1778964885413,50.66,78215.33,0.0,-0.99996,0.0,0.00453]
[1778964890448,50.66,78216.65,0.0,-0.99996,0.0,0.00455]
[1778964896490,50.66,78216.35,0.0,-0.99996,0.0,0.00455]
[1778964901525,50.66,78216.97,0.0,-0.99996,0.0,0.00456]
[1778964906559,50.66,78217.32,0.0,-0.99996,0.0,0.00456]
[1778964911595,50.66,78217.34,0.0,-0.99996,0.0,0.00456]
[1778964916630,50.66,78217.41,0.0,-0.99996,0.0,0.00456]
[1778964921665,50.66,78217.49,0.0,-0.99996,0.0,0.00456]
[1778964926700,50.66,78217.06,0.0,-0.99996,0.0,0.00456]
[1778964931735,50.66,78217.38,0.0,-0.99996,0.0,0.0045]
[1778964936770,50.66,78217.17,0.0,-0.99996,0.0,0.0045]
[1778964941805,50.66,78217.3,0.0,-0.99996,0.0,0.0045]
[1778964947847,50.66,78217.48,0.0,-0.99996,0.0,0.00451]
[1778964953889,50.66,78217.63,0.0,-0.99996,0.0,0.00451]
[1778964960290,50.66,78217.3,0.0,-0.99996,0.0,0.0045]
[1778964965976,50.66,78216.97,0.0,-0.99996,0.0,0.0045]
[1778964971012,50.66,78216.69,0.0,-0.99996,0.0,0.0045]
[1778964977053,50.66,78216.22,0.0,-0.99996,0.0,0.00449]
[1778964990502,50.66,78215.77,0.0,-0.99996,0.0,0.00448]
[1778964997193,50.66,78215.47,0.0,-0.99996,0.0,0.00442]
[1778965002228,50.66,78215.33,0.0,-0.99996,0.0,0.00442]
[1778965007262,50.66,78215.53,0.0,-0.99996,0.0,0.00442]
[1778965012299,50.66,78215.52,0.0,-0.99996,0.0,0.00442]
[1778965017332,50.66,78215.91,0.0,-0.99996,0.0,0.00443]
[1778965022368,50.66,78215.6,0.0,-0.99996,0.0,0.00443]
[1778965025389,50.66,78220.71,0.0,-0.99996,0.0,0.00449]
[1778965026396,50.66,78222.53,0.0,-0.99996,0.0,0.00451]
[1778965031431,50.66,78223.77,0.0,-0.99996,0.0,0.00453]
[1778965036467,50.66,78223.9,0.0,-0.99996,0.0,0.00453]
[1778965042510,50.66,78225.62,0.0,-0.99996,0.0,0.00455]
[1778965047546,50.66,78228.28,0.0,-0.99996,0.0,0.00459]
[1778965052581,50.66,78230.54,0.0,-0.99996,0.0,0.00456]
[1778965058622,50.66,78231.68,0.0,-0.99996,0.0,0.00457]
[1778965063658,50.66,78235.38,0.0,-0.99996,0.0,0.00462]
[1778965071069,50.66,78235.85,0.0,-0.99996,0.0,0.00463]
[1778965076746,50.66,78235.85,0.0,-0.99996,0.0,0.00463]
[1778965082791,50.66,78236.95,0.0,-0.99996,0.0,0.00464]
[1778965087826,50.66,78238.18,0.0,-0.99996,0.0,0.00466]
[1778965092862,50.66,78238.41,0.0,-0.99996,0.0,0.00466]
[1778965097896,50.66,78238.88,0.0,-0.99996,0.0,0.00467]
[1778965102932,50.66,78239.48,0.0,-0.99996,0.0,0.00467]
[1778965107965,50.66,78243.51,0.0,-0.99996,0.0,0.00473]
[1778965109980,50.66,78246.22,0.0,-0.99996,0.0,0.00476]
[1778965117029,50.66,78246.29,0.0,-0.99996,0.0,0.00471]
[1778965122064,50.66,78245.71,0.0,-0.99996,0.0,0.0047]
[1778965124082,50.66,78237.1,0.0,-0.99996,0.0,0.00459]
[1778965125087,50.66,78233.83,0.0,-0.99996,0.0,0.00454]
[1778965130123,50.66,78234.88,0.0,-0.99996,0.0,0.00456]
[1778965135158,50.66,78236.21,0.0,-0.99996,0.0,0.00457]
[1778965140194,50.66,78237.42,0.0,-0.99996,0.0,0.00459]
[1778965145228,50.66,78238.98,0.0,-0.99996,0.0,0.00461]
[1778965149261,50.66,78246.15,0.0,-0.99996,0.0,0.0047]
[1778965150264,50.66,78247.94,0.0,-0.99996,0.0,0.00473]
[1778965155298,50.66,78248.49,0.0,-0.99996,0.0,0.00473]
[1778965160335,50.66,78247.32,0.0,-0.99996,0.0,0.00472]
[1778965166375,50.66,78244.66,0.0,-0.99996,0.0,0.00468]
[1778965171409,50.66,78243.2,0.0,-0.99996,0.0,0.00461]
[1778965176445,50.66,78241.26,0.0,-0.99996,0.0,0.00458]
[1778965182487,50.66,78239.94,0.0,-0.99996,0.0,0.00456]
[1778965187522,50.66,78239.32,0.0,-0.99996,0.0,0.00456]
[1778965192557,50.66,78239.14,0.0,-0.99996,0.0,0.00455]
[1778965197594,50.66,78235.01,0.0,-0.99996,0.0,0.0045]
[1778965198599,50.66,78222.96,0.0,-0.99996,0.0,0.00435]
[1778965199606,50.66,78226.2,0.0,-0.99996,0.0,0.00439]
[1778965200615,50.66,78219.9,0.0,-0.99996,0.0,0.00431]
[1778965201620,50.66,78220.04,0.0,-0.99996,0.0,0.00431]
[1778965202628,50.66,78214.97,0.0,-0.99996,0.0,0.00425]
[1778965203634,50.66,78209.59,0.0,-0.99996,0.0,0.00419]
[1778965204643,50.66,78213.44,0.0,-0.99996,0.0,0.00423]
[1778965206656,50.66,78216.84,0.0,-0.99996,0.0,0.00428]
[1778965211689,50.66,78221.56,0.0,-0.99996,0.0,0.00433]
[1778965216725,50.66,78223.1,0.0,-0.99996,0.0,0.00435]
[1778965221761,50.66,78226.58,0.0,-0.99996,0.0,0.00439]
[1778965227806,50.66,78227.86,0.0,-0.99996,0.0,0.00441]
[1778965232197,50.66,78231.86,0.0,-0.99996,0.0,0.0044]
[1778965237872,50.66,78233.81,0.0,-0.99996,0.0,0.00443]
[1778965242908,50.66,78233.11,0.0,-0.99996,0.0,0.00442]
[1778965247943,50.66,78237.18,0.0,-0.99996,0.0,0.00447]
[1778965252978,50.66,78237.6,0.0,-0.99996,0.0,0.00448]
[1778965258012,50.66,78238.25,0.0,-0.99996,0.0,0.00449]
[1778965263048,50.66,78238.92,0.0,-0.99996,0.0,0.00449]
[1778965268083,50.66,78238.95,0.0,-0.99996,0.0,0.00449]
[1778965274124,50.66,78239.04,0.0,-0.99996,0.0,0.0045]
[1778965279160,50.66,78239.51,0.0,-0.99996,0.0,0.0045]
[1778965285201,50.66,78239.19,0.0,-0.99996,0.0,0.0045]
[1778965290237,50.66,78240.17,0.0,-0.99996,0.0,0.00451]
[1778965295275,50.66,78239.85,0.0,-0.99996,0.0,0.00445]
[1778965300308,50.66,78239.66,0.0,-0.99996,0.0,0.00445]
[1778965305342,50.66,78239.39,0.0,-0.99996,0.0,0.00444]
[1778965310377,50.66,78238.24,0.0,-0.99996,0.0,0.00443]
[1778965315412,50.66,78239.53,0.0,-0.99996,0.0,0.00444]
[1778965320449,50.66,78238.02,0.0,-0.99996,0.0,0.00443]
[1778965325484,50.66,78237.94,0.0,-0.99996,0.0,0.00442]
[1778965331527,50.66,78237.61,0.0,-0.99996,0.0,0.00442]
[1778965335557,50.66,78250.98,0.0,-0.99996,0.0,0.00459]
[1778965336562,50.66,78253.37,0.0,-0.99996,0.0,0.00462]
[1778965339584,50.66,78256.12,0.0,-0.99996,0.0,0.00466]
[1778965345631,50.66,78255.3,0.0,-0.99996,0.0,0.00465]
[1778965350663,50.66,78253.49,0.0,-0.99996,0.0,0.00462]
[1778965356701,50.66,78253.24,0.0,-0.99996,0.0,0.00456]
[1778965363112,50.66,78252.3,0.0,-0.99996,0.0,0.00455]
[1778965368786,50.66,78252.35,0.0,-0.99996,0.0,0.00455]
[1778965373821,50.66,78252.11,0.0,-0.99996,0.0,0.00455]
[1778965378855,50.66,78250.47,0.0,-0.99996,0.0,0.00453]
[1778965383891,50.66,78249.14,0.0,-0.99996,0.0,0.00451]
[1778965388926,50.66,78248.2,0.0,-0.99996,0.0,0.0045]
[1778965393962,50.66,78247.65,0.0,-0.99996,0.0,0.00449]
[1778965398996,50.66,78247.06,0.0,-0.99996,0.0,0.00448]
[1778965404031,50.66,78246.27,0.0,-0.99996,0.0,0.00447]
[1778965409076,50.66,78245.89,0.0,-0.99996,0.0,0.00447]
[1778965414125,50.66,78245.33,0.0,-0.99996,0.0,0.0044]
[1778965419148,50.66,78245.04,0.0,-0.99996,0.0,0.0044]
[1778965426198,50.66,78244.92,0.0,-0.99996,0.0,0.0044]
[1778965431239,50.66,78244.64,0.0,-0.99996,0.0,0.0044]
[1778965436267,50.66,78244.54,0.0,-0.99996,0.0,0.0044]
[1778965441302,50.66,78248.54,0.0,-0.99996,0.0,0.00445]
[1778965442309,50.66,78255.51,0.0,-0.99996,0.0,0.00453]
[1778965443674,50.66,78254.77,0.0,-0.99996,0.0,0.00452]
[1778965449358,50.66,78253.7,0.0,-0.99996,0.0,0.00451]
[1778965454393,50.66,78252.15,0.0,-0.99996,0.0,0.00449]
[1778965459430,50.66,78251.49,0.0,-0.99996,0.0,0.00448]
[1778965464465,50.66,78251.1,0.0,-0.99996,0.0,0.00448]
[1778965469500,50.66,78250.62,0.0,-0.99996,0.0,0.00447]
[1778965474534,50.66,78250.23,0.0,-0.99996,0.0,0.00441]
[1778965479570,50.66,78250.01,0.0,-0.99996,0.0,0.00441]
[1778965484605,50.66,78249.72,0.0,-0.99996,0.0,0.0044]
[1778965494027,50.66,78249.52,0.0,-0.99996,0.0,0.0044]
[1778965501728,50.66,78249.75,0.0,-0.99996,0.0,0.0044]
[1778965502735,50.66,78193.79,0.0,-0.99997,0.0,0.00375]
[1778965503742,50.66,78199.3,0.0,-0.99997,0.0,0.00381]
[1778965505756,50.66,78260.4,0.0,-0.99996,0.0,0.00454]
[1778965506763,50.66,78261.03,0.0,-0.99996,0.0,0.00455]
[1778965512807,50.66,78263.62,0.0,-0.99996,0.0,0.00458]
[1778965517840,50.66,78265.17,0.0,-0.99996,0.0,0.0046]
[1778965522878,50.66,78266.82,0.0,-0.99996,0.0,0.00462]
[1778965526909,50.66,78278.81,0.0,-0.99996,0.0,0.00478]
[1778965527913,50.66,78283.48,0.0,-0.99996,0.0,0.00485]
[1778965529927,50.66,78285.57,0.0,-0.99996,0.0,0.00487]
[1778965530934,50.66,78278.85,0.0,-0.99996,0.0,0.00478]
[1778965531941,50.66,78277.23,0.0,-0.99996,0.0,0.0047]
[1778965536978,50.66,78278.12,0.0,-0.99996,0.0,0.00471]
[1778965542012,50.66,78278.86,0.0,-0.99996,0.0,0.00472]
[1778965547048,50.66,78279.47,0.0,-0.99996,0.0,0.00473]
[1778965552084,50.66,78278.26,0.0,-0.99996,0.0,0.00471]
[1778965557120,50.66,78280.22,0.0,-0.99996,0.0,0.00474]
[1778965561498,50.66,78285.83,0.0,-0.99996,0.0,0.00482]
[1778965563161,50.66,78278.12,0.0,-0.99996,0.0,0.00471]
[1778965564168,50.66,78278.6,0.0,-0.99996,0.0,0.00472]
[1778965569204,50.66,78275.17,0.0,-0.99996,0.0,0.00467]
[1778965577259,50.66,78272.57,0.0,-0.99996,0.0,0.00464]
[1778965579273,50.66,78261.71,0.0,-0.99996,0.0,0.0045]
[1778965580280,50.66,78259.36,0.0,-0.99996,0.0,0.00447]
[1778965585315,50.66,78259.01,0.0,-0.99996,0.0,0.00446]
[1778965590350,50.66,78258.53,0.0,-0.99996,0.0,0.00446]
[1778965597399,50.66,78258.4,0.0,-0.99996,0.0,0.0044]
[1778965601779,50.66,78247.71,0.0,-0.99996,0.0,0.00427]
[1778965603445,50.66,78248.07,0.0,-0.99996,0.0,0.00427]
[1778965609483,50.66,78247.07,0.0,-0.99996,0.0,0.00426]
[1778965614519,50.66,78246.66,0.0,-0.99996,0.0,0.00426]
[1778965619555,50.66,78246.19,0.0,-0.99996,0.0,0.00425]
[1778965624592,50.66,78250.88,0.0,-0.99996,0.0,0.00431]
[1778965625600,50.66,78253.91,0.0,-0.99996,0.0,0.00434]
[1778965627614,50.66,78255.6,0.0,-0.99996,0.0,0.00436]
[1778965632650,50.66,78260.22,0.0,-0.99996,0.0,0.00442]
[1778965637684,50.66,78264.2,0.0,-0.99996,0.0,0.00447]
[1778965642718,50.66,78265.05,0.0,-0.99996,0.0,0.00448]
[1778965647754,50.66,78266.24,0.0,-0.99996,0.0,0.0045]
[1778965652790,50.66,78265.75,0.0,-0.99996,0.0,0.00444]
[1778965657824,50.66,78266.41,0.0,-0.99996,0.0,0.00444]
[1778965662860,50.66,78267.17,0.0,-0.99996,0.0,0.00445]
[1778965667893,50.66,78263.18,0.0,-0.99996,0.0,0.0044]
[1778965677964,50.66,78262.38,0.0,-0.99996,0.0,0.00439]
[1778965685013,50.66,78258.87,0.0,-0.99996,0.0,0.00435]
[1778965690048,50.66,78257.66,0.0,-0.99996,0.0,0.00433]
[1778965695083,50.66,78256.92,0.0,-0.99996,0.0,0.00433]
[1778965702491,50.66,78256.3,0.0,-0.99996,0.0,0.00432]
[1778965708173,50.66,78255.82,0.0,-0.99996,0.0,0.00431]
[1778965713209,50.66,78255.3,0.0,-0.99996,0.0,0.00425]
[1778965718245,50.66,78254.93,0.0,-0.99996,0.0,0.00425]
[1778965723281,50.66,78255.39,0.0,-0.99996,0.0,0.00425]
[1778965728314,50.66,78253.73,0.0,-0.99996,0.0,0.00423]
[1778965734356,50.66,78252.85,0.0,-0.99996,0.0,0.00422]
[1778965737383,50.66,78247.5,0.0,-0.99996,0.0,0.00416]
[1778965742774,50.66,78246.47,0.0,-0.99996,0.0,0.00414]
[1778965749461,50.66,78251.33,0.0,-0.99996,0.0,0.0042]
[1778965754496,50.66,78249.9,0.0,-0.99996,0.0,0.00419]
[1778965759531,50.66,78249.34,0.0,-0.99996,0.0,0.00418]
[1778965764567,50.66,78248.46,0.0,-0.99996,0.0,0.00417]
[1778965769602,50.66,78248.51,0.0,-0.99996,0.0,0.00417]
[1778965776651,50.66,78248.24,0.0,-0.99996,0.0,0.00411]
[1778965783054,50.66,78247.61,0.0,-0.99996,0.0,0.0041]
[1778965788735,50.66,78245.04,0.0,-0.99996,0.0,0.00407]
[1778965793772,50.66,78245.42,0.0,-0.99996,0.0,0.00408]
[1778965798807,50.66,78248.56,0.0,-0.99996,0.0,0.00412]
[1778965803842,50.66,78249.16,0.0,-0.99996,0.0,0.00412]
[1778965808876,50.66,78247.94,0.0,-0.99996,0.0,0.00411]
[1778965810892,50.66,78235.7,0.0,-0.99997,0.0,0.00397]
[1778965811899,50.66,78230.3,0.0,-0.99997,0.0,0.00391]
[1778965812905,50.66,78231.89,0.0,-0.99997,0.0,0.00392]
[1778965822982,50.66,78232.78,0.0,-0.99997,0.0,0.00393]
[1778965830031,50.66,78233.87,0.0,-0.99997,0.0,0.00395]
[1778965836075,50.66,78236.09,0.0,-0.99997,0.0,0.00392]
[1778965841110,50.66,78236.94,0.0,-0.99997,0.0,0.00393]
[1778965846144,50.66,78237.41,0.0,-0.99997,0.0,0.00393]
[1778965851180,50.66,78237.24,0.0,-0.99997,0.0,0.00393]
[1778965856215,50.66,78237.66,0.0,-0.99997,0.0,0.00394]
[1778965862257,50.66,78237.83,0.0,-0.99997,0.0,0.00394]
[1778965867291,50.66,78238.01,0.0,-0.99997,0.0,0.00394]
[1778965872326,50.66,78238.72,0.0,-0.99997,0.0,0.00395]
[1778965878369,50.66,78238.74,0.0,-0.99997,0.0,0.00395]
[1778965883404,50.66,78242.34,0.0,-0.99997,0.0,0.00399]
[1778965888441,50.66,78241.63,0.0,-0.99997,0.0,0.00398]
[1778965893473,50.66,78242.21,0.0,-0.99997,0.0,0.00394]
[1778965898510,50.66,78242.15,0.0,-0.99997,0.0,0.00394]
[1778965905922,50.66,78241.95,0.0,-0.99997,0.0,0.00393]
[1778965911601,50.66,78241.85,0.0,-0.99997,0.0,0.00393]
[1778965918649,50.66,78242.02,0.0,-0.99997,0.0,0.00394]
[1778965923685,50.66,78241.13,0.0,-0.99997,0.0,0.00393]
[1778965928720,50.66,78242.12,0.0,-0.99997,0.0,0.00394]
[1778965934763,50.66,78242.14,0.0,-0.99997,0.0,0.00394]
[1778965940803,50.66,78242.25,0.0,-0.99997,0.0,0.00394]
[1778965946202,50.66,78241.99,0.0,-0.99997,0.0,0.00394]
[1778965953896,50.66,78242.03,0.0,-0.99997,0.0,0.00388]
[1778965958930,50.66,78242.13,0.0,-0.99997,0.0,0.00389]
[1778965963966,50.66,78241.17,0.0,-0.99997,0.0,0.00387]
[1778965969001,50.66,78241.79,0.0,-0.99997,0.0,0.00388]
[1778965974045,50.66,78241.21,0.0,-0.99997,0.0,0.00388]
[1778965979071,50.66,78241.96,0.0,-0.99997,0.0,0.00388]
[1778965982093,50.66,78231.17,0.0,-0.99997,0.0,0.00376]
[1778965983101,50.66,78227.34,0.0,-0.99997,0.0,0.00372]
[1778965989143,50.66,78227.18,0.0,-0.99997,0.0,0.00372]
[1778965994179,50.66,78229.62,0.0,-0.99997,0.0,0.00375]
[1778965999214,50.66,78230.3,0.0,-0.99997,0.0,0.00376]
[1778966004248,50.66,78234.32,0.0,-0.99997,0.0,0.0038]
[1778966009283,50.66,78241.86,0.0,-0.99997,0.0,0.00388]
[1778966014318,50.66,78241.26,0.0,-0.99997,0.0,0.00383]
[1778966018345,50.66,78246.51,0.0,-0.99997,0.0,0.00388]
[1778966025398,50.66,78246.0,0.0,-0.99997,0.0,0.00388]
[1778966029426,50.66,78237.3,0.0,-0.99997,0.0,0.00378]
[1778966030431,50.66,78236.27,0.0,-0.99997,0.0,0.00377]
[1778966035468,50.66,78235.41,0.0,-0.99997,0.0,0.00376]
[1778966040503,50.66,78239.04,0.0,-0.99997,0.0,0.0038]
[1778966045538,50.66,78239.43,0.0,-0.99997,0.0,0.00381]
[1778966050573,50.66,78241.6,0.0,-0.99997,0.0,0.00383]
[1778966055608,50.66,78243.12,0.0,-0.99997,0.0,0.00385]
[1778966062658,50.66,78242.25,0.0,-0.99997,0.0,0.00384]
[1778966067692,50.66,78241.43,0.0,-0.99997,0.0,0.00383]
[1778966072726,50.66,78239.34,0.0,-0.99997,0.0,0.00375]
[1778966077762,50.66,78239.61,0.0,-0.99997,0.0,0.00376]
[1778966082797,50.66,78239.77,0.0,-0.99997,0.0,0.00376]
[1778966087832,50.66,78239.55,0.0,-0.99997,0.0,0.00376]
[1778966092867,50.66,78260.8,0.0,-0.99997,0.0,0.00399]
[1778966093874,50.66,78275.7,0.0,-0.99996,0.0,0.00417]
[1778966094881,50.66,78275.18,0.0,-0.99996,0.0,0.00416]
[1778966099922,50.66,78274.46,0.0,-0.99996,0.0,0.00415]
[1778966104950,50.66,78271.2,0.0,-0.99996,0.0,0.00412]
[1778966109986,50.66,78271.97,0.0,-0.99996,0.0,0.00412]
[1778966116027,50.66,78275.19,0.0,-0.99996,0.0,0.00416]
[1778966121062,50.66,78276.34,0.0,-0.99996,0.0,0.00418]
[1778966126098,50.66,78277.24,0.0,-0.99996,0.0,0.00419]
[1778966127477,50.66,78266.38,0.0,-0.99996,0.0,0.00406]
[1778966129119,50.66,78265.58,0.0,-0.99996,0.0,0.00405]
[1778966134160,50.66,78262.93,0.0,-0.99997,0.0,0.00397]
[1778966137547,50.66,78256.68,0.0,-0.99997,0.0,0.0039]
[1778966139189,50.66,78256.38,0.0,-0.99997,0.0,0.00389]
[1778966144223,50.66,78252.21,0.0,-0.99997,0.0,0.00385]
[1778966151274,50.66,78252.86,0.0,-0.99997,0.0,0.00385]
[1778966157687,50.66,78251.33,0.0,-0.99997,0.0,0.00384]
[1778966163357,50.66,78250.49,0.0,-0.99997,0.0,0.00383]
[1778966172421,50.66,78249.88,0.0,-0.99997,0.0,0.00382]
[1778966177456,50.66,78248.77,0.0,-0.99997,0.0,0.00381]
[1778966182491,50.66,78248.35,0.0,-0.99997,0.0,0.0038]
[1778966187525,50.66,78246.97,0.0,-0.99997,0.0,0.00379]
[1778966192561,50.66,78248.57,0.0,-0.99997,0.0,0.00376]
[1778966196588,50.66,78254.43,0.0,-0.99997,0.0,0.00382]
[1778966201625,50.66,78256.37,0.0,-0.99997,0.0,0.00384]
[1778966208675,50.66,78257.32,0.0,-0.99997,0.0,0.00385]
[1778966214718,50.66,78259.5,0.0,-0.99997,0.0,0.00388]
[1778966219752,50.66,78260.74,0.0,-0.99997,0.0,0.00389]
[1778966225794,50.66,78263.28,0.0,-0.99997,0.0,0.00392]
[1778966231836,50.66,78263.87,0.0,-0.99997,0.0,0.00393]
[1778966236871,50.66,78265.11,0.0,-0.99997,0.0,0.00394]
[1778966242912,50.66,78265.14,0.0,-0.99997,0.0,0.00394]
[1778966248346,50.66,78265.55,0.0,-0.99997,0.0,0.00394]
[1778966258417,50.66,78267.38,0.0,-0.99997,0.0,0.00391]
[1778966264059,50.66,78267.99,0.0,-0.99997,0.0,0.00392]
[1778966269094,50.66,78268.77,0.0,-0.99997,0.0,0.00393]
[1778966275137,50.66,78268.94,0.0,-0.99997,0.0,0.00393]
[1778966280172,50.66,78269.49,0.0,-0.99997,0.0,0.00394]
[1778966285207,50.66,78268.89,0.0,-0.99997,0.0,0.00393]
[1778966291249,50.66,78268.89,0.0,-0.99997,0.0,0.00393]
[1778966296284,50.66,78268.87,0.0,-0.99997,0.0,0.00393]
[1778966302326,50.66,78268.96,0.0,-0.99997,0.0,0.00393]
[1778966303334,50.66,78263.88,0.0,-0.99997,0.0,0.00387]
[1778966304340,50.66,78259.81,0.0,-0.99997,0.0,0.00383]
[1778966313403,50.66,78258.41,0.0,-0.99997,0.0,0.00376]
[1778966318838,50.66,78254.21,0.0,-0.99997,0.0,0.00372]
[1778966324480,50.66,78253.08,0.0,-0.99997,0.0,0.00371]
[1778966331530,50.66,78252.25,0.0,-0.99997,0.0,0.0037]
[1778966337572,50.66,78250.95,0.0,-0.99997,0.0,0.00368]
[1778966342608,50.66,78249.94,0.0,-0.99997,0.0,0.00367]
[1778966347649,50.66,78249.4,0.0,-0.99997,0.0,0.00367]
[1778966352679,50.66,78249.04,0.0,-0.99997,0.0,0.00366]
[1778966357713,50.66,78249.17,0.0,-0.99997,0.0,0.00366]
[1778966361742,50.66,78242.0,0.0,-0.99997,0.0,0.00359]
[1778966366776,50.66,78240.27,0.0,-0.99997,0.0,0.00357]
[1778966371813,50.66,78237.6,0.0,-0.99997,0.0,0.0035]
[1778966376846,50.66,78237.59,0.0,-0.99997,0.0,0.0035]
[1778966381882,50.66,78235.39,0.0,-0.99997,0.0,0.00347]
[1778966386916,50.66,78232.1,0.0,-0.99997,0.0,0.00344]
[1778966391951,50.66,78231.76,0.0,-0.99997,0.0,0.00344]
[1778966396988,50.66,78231.97,0.0,-0.99997,0.0,0.00344]
[1778966402023,50.66,78231.87,0.0,-0.99997,0.0,0.00344]
[1778966407060,50.66,78245.52,0.0,-0.99997,0.0,0.00358]
[1778966413101,50.66,78247.43,0.0,-0.99997,0.0,0.0036]
[1778966418135,50.66,78250.12,0.0,-0.99997,0.0,0.00362]
[1778966423171,50.66,78252.16,0.0,-0.99997,0.0,0.00365]
[1778966428206,50.66,78255.15,0.0,-0.99997,0.0,0.00368]
[1778966434248,50.66,78256.05,0.0,-0.99997,0.0,0.00364]
[1778966439686,50.66,78258.05,0.0,-0.99997,0.0,0.00366]
[1778966445326,50.66,78258.35,0.0,-0.99997,0.0,0.00366]
[1778966450359,50.66,78259.37,0.0,-0.99997,0.0,0.00367]
[1778966459826,50.66,78261.07,0.0,-0.99997,0.0,0.00369]
[1778966465465,50.66,78261.36,0.0,-0.99997,0.0,0.0037]
[1778966471507,50.66,78261.63,0.0,-0.99997,0.0,0.0037]
[1778966476542,50.66,78262.16,0.0,-0.99997,0.0,0.0037]
[1778966481577,50.66,78262.72,0.0,-0.99997,0.0,0.00371]
[1778966486611,50.66,78264.52,0.0,-0.99997,0.0,0.00373]
[1778966491647,50.66,78261.04,0.0,-0.99997,0.0,0.00364]
[1778966496682,50.66,78257.87,0.0,-0.99997,0.0,0.00361]
[1778966504737,50.66,78253.75,0.0,-0.99997,0.0,0.00357]
[1778966510780,50.66,78251.87,0.0,-0.99997,0.0,0.00355]
[1778966515815,50.66,78250.13,0.0,-0.99997,0.0,0.00353]
[1778966528903,50.66,78244.45,0.0,-0.99997,0.0,0.00347]
[1778966538977,50.66,78242.57,0.0,-0.99997,0.0,0.00345]
[1778966549050,50.66,78241.39,0.0,-0.99997,0.0,0.00344]
[1778966554088,50.66,78241.21,0.0,-0.99997,0.0,0.00339]
[1778966560531,50.66,78240.63,0.0,-0.99997,0.0,0.00339]
[1778966566172,50.66,78239.96,0.0,-0.99997,0.0,0.00338]
[1778966568187,50.66,78247.21,0.0,-0.99997,0.0,0.00345]
[1778966573222,50.66,78251.13,0.0,-0.99997,0.0,0.00349]
[1778966579263,50.66,78253.63,0.0,-0.99997,0.0,0.00352]
[1778966584298,50.66,78255.39,0.0,-0.99997,0.0,0.00354]
[1778966590743,50.66,78257.85,0.0,-0.99997,0.0,0.00356]
[1778966596382,50.66,78258.93,0.0,-0.99997,0.0,0.00357]
[1778966601417,50.66,78258.76,0.0,-0.99997,0.0,0.00357]
[1778966606452,50.66,78257.82,0.0,-0.99997,0.0,0.00356]
[1778966611487,50.66,78257.72,0.0,-0.99997,0.0,0.00351]
[1778966616522,50.66,78256.59,0.0,-0.99997,0.0,0.0035]
[1778966622563,50.66,78256.12,0.0,-0.99997,0.0,0.0035]
[1778966627599,50.66,78256.68,0.0,-0.99997,0.0,0.0035]
[1778966632634,50.66,78258.81,0.0,-0.99997,0.0,0.00352]
[1778966638677,50.66,78259.84,0.0,-0.99997,0.0,0.00353]
[1778966643717,50.66,78260.82,0.0,-0.99997,0.0,0.00354]
[1778966648755,50.66,78261.13,0.0,-0.99997,0.0,0.00355]
[1778966653786,50.66,78261.79,0.0,-0.99997,0.0,0.00355]
[1778966658821,50.66,78262.44,0.0,-0.99997,0.0,0.00356]
[1778966663856,50.66,78263.16,0.0,-0.99997,0.0,0.00357]
[1778966668891,50.66,78263.56,0.0,-0.99997,0.0,0.00357]
[1778966673926,50.66,78263.93,0.0,-0.99997,0.0,0.00353]
[1778966679968,50.66,78263.07,0.0,-0.99997,0.0,0.00352]
[1778966686010,50.66,78261.8,0.0,-0.99997,0.0,0.00351]
[1778966692052,50.66,78258.41,0.0,-0.99997,0.0,0.00347]
[1778966693059,50.66,78247.23,0.0,-0.99997,0.0,0.00336]
[1778966694067,50.66,78240.76,0.0,-0.99997,0.0,0.0033]
[1778966695074,50.66,78233.04,0.0,-0.99997,0.0,0.00322]
[1778966696080,50.66,78219.75,0.0,-0.99997,0.0,0.0031]
[1778966697087,50.66,78218.35,0.0,-0.99997,0.0,0.00309]
[1778966702122,50.66,78216.77,0.0,-0.99997,0.0,0.00307]
[1778966704137,50.66,78213.82,0.0,-0.99997,0.0,0.00305]
[1778966708168,50.66,78218.26,0.0,-0.99997,0.0,0.00309]
[1778966713200,50.66,78218.2,0.0,-0.99997,0.0,0.00309]
[1778966718234,50.66,78221.12,0.0,-0.99997,0.0,0.00311]
[1778966723269,50.66,78221.49,0.0,-0.99997,0.0,0.00312]
[1778966729311,50.66,78220.94,0.0,-0.99997,0.0,0.00311]
[1778966734346,50.66,78221.18,0.0,-0.99997,0.0,0.00307]
[1778966740388,50.66,78220.72,0.0,-0.99997,0.0,0.00307]
[1778966745424,50.66,78224.19,0.0,-0.99997,0.0,0.0031]
[1778966750461,50.66,78229.49,0.0,-0.99997,0.0,0.00315]
[1778966755509,50.66,78231.1,0.0,-0.99997,0.0,0.00316]
[1778966761547,50.66,78232.66,0.0,-0.99997,0.0,0.00318]
[1778966766975,50.66,78236.74,0.0,-0.99997,0.0,0.00321]
[1778966769605,50.66,78239.98,0.0,-0.99997,0.0,0.00325]
[1778966771618,50.66,78247.72,0.0,-0.99997,0.0,0.00332]
[1778966777046,50.66,78253.16,0.0,-0.99997,0.0,0.00337]
[1778966782695,50.66,78254.9,0.0,-0.99997,0.0,0.00339]
[1778966788738,50.66,78255.98,0.0,-0.99997,0.0,0.0034]
[1778966793773,50.66,78260.11,0.0,-0.99997,0.0,0.0034]
[1778966798808,50.66,78261.11,0.0,-0.99997,0.0,0.00341]
[1778966804853,50.66,78261.52,0.0,-0.99997,0.0,0.00341]
[1778966809887,50.66,78262.54,0.0,-0.99997,0.0,0.00342]
[1778966814922,50.66,78263.35,0.0,-0.99997,0.0,0.00343]
[1778966819957,50.66,78263.58,0.0,-0.99997,0.0,0.00343]
[1778966824992,50.66,78263.93,0.0,-0.99997,0.0,0.00343]
[1778966831036,50.66,78263.99,0.0,-0.99997,0.0,0.00344]
[1778966837079,50.66,78264.13,0.0,-0.99997,0.0,0.00344]
[1778966848155,50.66,78263.93,0.0,-0.99997,0.0,0.00343]
[1778966858226,50.66,78263.93,0.0,-0.99997,0.0,0.00339]
[1778966863261,50.66,78261.63,0.0,-0.99997,0.0,0.00337]
[1778966865276,50.66,78259.27,0.0,-0.99997,0.0,0.00334]
[1778966871319,50.66,78259.0,0.0,-0.99997,0.0,0.00334]
[1778966878368,50.66,78259.34,0.0,-0.99997,0.0,0.00334]
[1778966887818,50.66,78258.53,0.0,-0.99997,0.0,0.00333]
[1778966894481,50.66,78261.15,0.0,-0.99997,0.0,0.00336]
[1778966899517,50.66,78261.55,0.0,-0.99997,0.0,0.00336]
[1778966905560,50.66,78261.85,0.0,-0.99997,0.0,0.00337]
[1778966910593,50.66,78262.47,0.0,-0.99997,0.0,0.00337]
[1778966915629,50.66,78263.03,0.0,-0.99997,0.0,0.00333]
[1778966920667,50.66,78263.49,0.0,-0.99997,0.0,0.00334]
[1778966925700,50.66,78263.25,0.0,-0.99997,0.0,0.00334]
[1778966930737,50.66,78263.12,0.0,-0.99997,0.0,0.00333]
[1778966935770,50.66,78262.65,0.0,-0.99997,0.0,0.00333]
[1778966940805,50.66,78262.78,0.0,-0.99997,0.0,0.00333]
[1778966945841,50.66,78262.79,0.0,-0.99997,0.0,0.00333]
[1778966951882,50.66,78262.63,0.0,-0.99997,0.0,0.00333]
[1778966956916,50.66,78262.15,0.0,-0.99997,0.0,0.00332]
[1778966963966,50.66,78262.22,0.0,-0.99997,0.0,0.00333]
[1778966969000,50.66,78262.68,0.0,-0.99997,0.0,0.00333]
[1778966974040,50.66,78261.34,0.0,-0.99997,0.0,0.00327]
[1778966979074,50.66,78256.22,0.0,-0.99997,0.0,0.00322]
[1778966985115,50.66,78254.77,0.0,-0.99997,0.0,0.00321]
[1778966990151,50.66,78252.48,0.0,-0.99997,0.0,0.00319]
[1778966997199,50.66,78250.37,0.0,-0.99997,0.0,0.00317]
[1778967002235,50.66,78252.08,0.0,-0.99997,0.0,0.00318]
[1778967007270,50.66,78256.92,0.0,-0.99997,0.0,0.00323]
[1778967012305,50.66,78260.84,0.0,-0.99997,0.0,0.00327]
[1778967017342,50.66,78262.34,0.0,-0.99997,0.0,0.00328]
[1778967022375,50.66,78264.01,0.0,-0.99997,0.0,0.0033]
[1778967027411,50.66,78266.46,0.0,-0.99997,0.0,0.00332]
[1778967032445,50.66,78266.47,0.0,-0.99997,0.0,0.00328]
[1778967037480,50.66,78267.23,0.0,-0.99997,0.0,0.00328]
[1778967044529,50.66,78267.45,0.0,-0.99997,0.0,0.00329]
[1778967049564,50.66,78268.46,0.0,-0.99997,0.0,0.0033]
[1778967054598,50.66,78267.75,0.0,-0.99997,0.0,0.00329]
[1778967059635,50.66,78267.69,0.0,-0.99997,0.0,0.00329]
[1778967065676,50.66,78267.79,0.0,-0.99997,0.0,0.00329]
[1778967070711,50.66,78267.76,0.0,-0.99997,0.0,0.00329]
[1778967075745,50.66,78267.35,0.0,-0.99997,0.0,0.00328]
[1778967081788,50.66,78266.98,0.0,-0.99997,0.0,0.00328]
[1778967086823,50.66,78266.87,0.0,-0.99997,0.0,0.00328]
[1778967091858,50.66,78266.75,0.0,-0.99997,0.0,0.00323]
[1778967097900,50.66,78266.63,0.0,-0.99997,0.0,0.00323]
[1778967104949,50.66,78266.89,0.0,-0.99997,0.0,0.00324]
[1778967110991,50.66,78266.65,0.0,-0.99997,0.0,0.00323]
[1778967116025,50.66,78266.55,0.0,-0.99997,0.0,0.00323]
[1778967121062,50.66,78266.53,0.0,-0.99997,0.0,0.00323]
[1778967126097,50.66,78266.35,0.0,-0.99997,0.0,0.00323]
[1778967131132,50.66,78265.87,0.0,-0.99997,0.0,0.00323]
[1778967136166,50.66,78265.89,0.0,-0.99997,0.0,0.00323]
[1778967141204,50.66,78266.6,0.0,-0.99997,0.0,0.00323]
[1778967146237,50.66,78266.29,0.0,-0.99997,0.0,0.00323]
[1778967151273,50.66,78266.61,0.0,-0.99997,0.0,0.00319]
[1778967156308,50.66,78266.5,0.0,-0.99997,0.0,0.00319]
[1778967161343,50.66,78266.79,0.0,-0.99997,0.0,0.00319]
[1778967166378,50.66,78266.76,0.0,-0.99997,0.0,0.00319]
[1778967173426,50.66,78266.51,0.0,-0.99997,0.0,0.00319]
[1778967179472,50.66,78266.79,0.0,-0.99997,0.0,0.00319]
[1778967180477,50.66,78261.54,0.0,-0.99997,0.0,0.00314]
[1778967181484,50.66,78259.48,0.0,-0.99997,0.0,0.00312]
[1778967186519,50.66,78257.63,0.0,-0.99997,0.0,0.00311]
[1778967191554,50.66,78257.75,0.0,-0.99997,0.0,0.00311]
[1778967196589,50.66,78252.68,0.0,-0.99997,0.0,0.00306]
[1778967201624,50.66,78252.37,0.0,-0.99997,0.0,0.00306]
[1778967208673,50.66,78251.32,0.0,-0.99997,0.0,0.00305]
[1778967213709,50.66,78249.15,0.0,-0.99997,0.0,0.00299]
[1778967219751,50.66,78247.81,0.0,-0.99997,0.0,0.00297]
[1778967224786,50.66,78246.74,0.0,-0.99997,0.0,0.00296]
[1778967230216,50.66,78244.45,0.0,-0.99997,0.0,0.00294]
[1778967235864,50.66,78244.24,0.0,-0.99997,0.0,0.00294]
[1778967240899,50.66,78244.93,0.0,-0.99997,0.0,0.00295]
[1778967245940,50.66,78244.35,0.0,-0.99997,0.0,0.00294]
[1778967250973,50.66,78243.38,0.0,-0.99997,0.0,0.00294]
[1778967256016,50.66,78243.63,0.0,-0.99997,0.0,0.00294]
[1778967261046,50.66,78244.07,0.0,-0.99997,0.0,0.00294]
[1778967266079,50.66,78243.87,0.0,-0.99997,0.0,0.00294]
[1778967273129,50.66,78242.88,0.0,-0.99997,0.0,0.00289]
[1778967278163,50.66,78242.2,0.0,-0.99998,0.0,0.00288]
[1778967283200,50.66,78241.86,0.0,-0.99998,0.0,0.00288]
[1778967288234,50.66,78240.06,0.0,-0.99998,0.0,0.00287]
[1778967293271,50.66,78240.44,0.0,-0.99998,0.0,0.00287]
[1778967298303,50.66,78244.2,0.0,-0.99997,0.0,0.0029]
[1778967303338,50.66,78245.71,0.0,-0.99997,0.0,0.00291]
[1778967308373,50.66,78247.51,0.0,-0.99997,0.0,0.00293]
[1778967313409,50.66,78248.94,0.0,-0.99997,0.0,0.00294]
[1778967318444,50.66,78243.54,0.0,-0.99997,0.0,0.0029]
[1778967320458,50.66,78239.86,0.0,-0.99998,0.0,0.00286]
[1778967325882,50.66,78239.41,0.0,-0.99998,0.0,0.00286]
[1778967331535,50.66,78238.13,0.0,-0.99998,0.0,0.00281]
[1778967336570,50.66,78238.16,0.0,-0.99998,0.0,0.00281]
[1778967341604,50.66,78238.03,0.0,-0.99998,0.0,0.00281]
[1778967344626,50.66,78232.63,0.0,-0.99998,0.0,0.00276]
[1778967349661,50.66,78229.71,0.0,-0.99998,0.0,0.00274]
[1778967354696,50.66,78228.81,0.0,-0.99998,0.0,0.00273]
[1778967359731,50.66,78227.81,0.0,-0.99998,0.0,0.00272]
[1778967365773,50.66,78227.0,0.0,-0.99998,0.0,0.00272]
[1778967370808,50.66,78225.91,0.0,-0.99998,0.0,0.00271]
[1778967375843,50.66,78225.78,0.0,-0.99998,0.0,0.00271]
[1778967381885,50.66,78225.51,0.0,-0.99998,0.0,0.00271]
[1778967386920,50.66,78224.98,0.0,-0.99998,0.0,0.0027]
[1778967391955,50.66,78224.78,0.0,-0.99998,0.0,0.00266]
[1778967399393,50.66,78224.38,0.0,-0.99998,0.0,0.00266]
[1778967405047,50.66,78224.17,0.0,-0.99998,0.0,0.00266]
[1778967410081,50.66,78224.02,0.0,-0.99998,0.0,0.00266]
[1778967415117,50.66,78224.13,0.0,-0.99998,0.0,0.00266]
[1778967420152,50.66,78224.12,0.0,-0.99998,0.0,0.00266]
[1778967426194,50.66,78223.83,0.0,-0.99998,0.0,0.00265]
[1778967431229,50.66,78223.82,0.0,-0.99998,0.0,0.00265]
[1778967436264,50.66,78223.73,0.0,-0.99998,0.0,0.00265]
[1778967441300,50.66,78223.54,0.0,-0.99998,0.0,0.00265]
[1778967446335,50.66,78223.33,0.0,-0.99998,0.0,0.00265]
[1778967451368,50.66,78222.88,0.0,-0.99998,0.0,0.00261]
[1778967456404,50.66,78223.09,0.0,-0.99998,0.0,0.00261]
[1778967461439,50.66,78223.01,0.0,-0.99998,0.0,0.00261]
[1778967466518,50.66,78223.09,0.0,-0.99998,0.0,0.00261]
[1778967469885,50.66,78228.68,0.0,-0.99998,0.0,0.00266]
[1778967471553,50.66,78231.04,0.0,-0.99998,0.0,0.00267]
[1778967477596,50.66,78234.72,0.0,-0.99998,0.0,0.0027]
[1778967482632,50.66,78239.94,0.0,-0.99998,0.0,0.00275]
[1778967483639,50.66,78241.27,0.0,-0.99998,0.0,0.00276]
[1778967488675,50.66,78244.03,0.0,-0.99998,0.0,0.00278]
[1778967493713,50.66,78246.07,0.0,-0.99998,0.0,0.0028]
[1778967498747,50.66,78247.98,0.0,-0.99998,0.0,0.00281]
[1778967503784,50.66,78249.26,0.0,-0.99998,0.0,0.00282]
[1778967509826,50.66,78252.3,0.0,-0.99998,0.0,0.00285]
[1778967515868,50.66,78253.28,0.0,-0.99998,0.0,0.00282]
[1778967520903,50.66,78254.06,0.0,-0.99998,0.0,0.00282]
[1778967525937,50.66,78254.25,0.0,-0.99998,0.0,0.00283]
[1778967531980,50.66,78254.41,0.0,-0.99998,0.0,0.00283]
[1778967536009,50.66,78246.45,0.0,-0.99998,0.0,0.00276]
[1778967541043,50.66,78243.51,0.0,-0.99998,0.0,0.00274]
[1778967546077,50.66,78242.16,0.0,-0.99998,0.0,0.00273]
[1778967551115,50.66,78241.19,0.0,-0.99998,0.0,0.00272]
[1778967556151,50.66,78241.05,0.0,-0.99998,0.0,0.00272]
[1778967561185,50.66,78240.42,0.0,-0.99998,0.0,0.00271]
[1778967566219,50.66,78240.76,0.0,-0.99998,0.0,0.00271]
[1778967574280,50.66,78240.68,0.0,-0.99998,0.0,0.00268]
[1778967580662,50.66,78239.62,0.0,-0.99998,0.0,0.00267]
[1778967586360,50.66,78239.29,0.0,-0.99998,0.0,0.00266]
[1778967591395,50.66,78239.3,0.0,-0.99998,0.0,0.00266]
[1778967600802,50.66,78239.08,0.0,-0.99998,0.0,0.00266]
[1778967607506,50.66,78238.55,0.0,-0.99998,0.0,0.00266]
[1778967612545,50.66,78238.73,0.0,-0.99998,0.0,0.00266]
[1778967617579,50.66,78238.55,0.0,-0.99998,0.0,0.00266]
[1778967622613,50.66,78238.68,0.0,-0.99998,0.0,0.00266]
[1778967627650,50.66,78238.52,0.0,-0.99998,0.0,0.00266]
[1778967632685,50.66,78238.49,0.0,-0.99998,0.0,0.00262]
[1778967637721,50.66,78238.46,0.0,-0.99998,0.0,0.00262]
[1778967647791,50.66,78238.45,0.0,-0.99998,0.0,0.00262]
[1778967652826,50.66,78238.96,0.0,-0.99998,0.0,0.00262]
[1778967657861,50.66,78242.35,0.0,-0.99998,0.0,0.00265]
[1778967662904,50.66,78244.97,0.0,-0.99998,0.0,0.00267]
[1778967667937,50.66,78246.74,0.0,-0.99998,0.0,0.00269]
[1778967672973,50.66,78250.08,0.0,-0.99998,0.0,0.00271]
[1778967678008,50.66,78253.76,0.0,-0.99998,0.0,0.00274]
[1778967683043,50.66,78253.93,0.0,-0.99998,0.0,0.00274]
[1778967688080,50.66,78254.31,0.0,-0.99998,0.0,0.00275]
[1778967694120,50.66,78255.09,0.0,-0.99998,0.0,0.00272]
[1778967699155,50.66,78246.79,0.0,-0.99998,0.0,0.00265]
[1778967700163,50.66,78245.02,0.0,-0.99998,0.0,0.00263]
[1778967707213,50.66,78244.59,0.0,-0.99998,0.0,0.00263]
[1778967712248,50.66,78241.93,0.0,-0.99998,0.0,0.00261]
[1778967717282,50.66,78241.2,0.0,-0.99998,0.0,0.0026]
[1778967722317,50.66,78240.86,0.0,-0.99998,0.0,0.0026]
[1778967727352,50.66,78240.59,0.0,-0.99998,0.0,0.0026]
[1778967732386,50.66,78239.83,0.0,-0.99998,0.0,0.00259]
[1778967737422,50.66,78239.8,0.0,-0.99998,0.0,0.00259]
[1778967741814,50.66,78231.42,0.0,-0.99998,0.0,0.00253]
[1778967747492,50.66,78228.25,0.0,-0.99998,0.0,0.0025]
[1778967754542,50.66,78227.12,0.0,-0.99998,0.0,0.00246]
[1778967759578,50.66,78224.13,0.0,-0.99998,0.0,0.00244]
[1778967764614,50.66,78222.85,0.0,-0.99998,0.0,0.00243]
[1778967772024,50.66,78222.58,0.0,-0.99998,0.0,0.00243]
[1778967777706,50.66,78222.0,0.0,-0.99998,0.0,0.00242]
[1778967782098,50.66,78215.83,0.0,-0.99998,0.0,0.00238]
[1778967783746,50.66,78215.42,0.0,-0.99998,0.0,0.00237]
[1778967788780,50.66,78214.92,0.0,-0.99998,0.0,0.00237]
[1778967790794,50.66,78209.58,0.0,-0.99998,0.0,0.00233]
[1778967796837,50.66,78207.58,0.0,-0.99998,0.0,0.00232]
[1778967802235,50.66,78204.5,0.0,-0.99998,0.0,0.0023]
[1778967805899,50.66,78201.66,0.0,-0.99998,0.0,0.00228]
[1778967809927,50.66,78194.86,0.0,-0.99998,0.0,0.00223]
[1778967814963,50.66,78193.43,0.0,-0.99998,0.0,0.00219]
[1778967821005,50.66,78191.02,0.0,-0.99998,0.0,0.00217]
[1778967826041,50.66,78185.72,0.0,-0.99998,0.0,0.00214]
[1778967831075,50.66,78179.76,0.0,-0.99998,0.0,0.0021]
[1778967834096,50.66,78189.17,0.0,-0.99998,0.0,0.00216]
[1778967835103,50.66,78193.5,0.0,-0.99998,0.0,0.00219]
[1778967837117,50.66,78197.23,0.0,-0.99998,0.0,0.00221]
[1778967842153,50.66,78199.41,0.0,-0.99998,0.0,0.00223]
[1778967845173,50.66,78210.83,0.0,-0.99998,0.0,0.00231]
[1778967846181,50.66,78213.22,0.0,-0.99998,0.0,0.00232]
[1778967851214,50.66,78213.2,0.0,-0.99998,0.0,0.00232]
[1778967856250,50.66,78214.6,0.0,-0.99998,0.0,0.00233]
[1778967863298,50.66,78214.53,0.0,-0.99998,0.0,0.00233]
[1778967868335,50.66,78209.83,0.0,-0.99998,0.0,0.0023]
[1778967874379,50.66,78209.18,0.0,-0.99998,0.0,0.00226]
[1778967879410,50.66,78207.71,0.0,-0.99998,0.0,0.00225]
[1778967884446,50.66,78206.89,0.0,-0.99998,0.0,0.00225]
[1778967889484,50.66,78206.57,0.0,-0.99998,0.0,0.00224]
[1778967894518,50.66,78204.76,0.0,-0.99998,0.0,0.00223]
[1778967895527,50.66,78240.23,0.0,-0.99998,0.0,0.00249]
[1778967896532,50.66,78251.31,0.0,-0.99998,0.0,0.00257]
[1778967897541,50.66,78249.41,0.0,-0.99998,0.0,0.00256]
[1778967902944,50.66,78251.02,0.0,-0.99998,0.0,0.00257]
[1778967908622,50.66,78252.55,0.0,-0.99998,0.0,0.00258]
[1778967914665,50.66,78255.02,0.0,-0.99998,0.0,0.0026]
[1778967919699,50.66,78257.52,0.0,-0.99998,0.0,0.00262]
[1778967924734,50.66,78259.29,0.0,-0.99998,0.0,0.00263]
[1778967930776,50.66,78259.97,0.0,-0.99998,0.0,0.00264]
[1778967935810,50.66,78261.47,0.0,-0.99998,0.0,0.00261]
[1778967940851,50.66,78262.08,0.0,-0.99998,0.0,0.00262]
[1778967945881,50.66,78262.07,0.0,-0.99998,0.0,0.00262]
[1778967950916,50.66,78263.12,0.0,-0.99998,0.0,0.00263]
[1778967956958,50.66,78262.76,0.0,-0.99998,0.0,0.00262]
[1778967963365,50.66,78263.9,0.0,-0.99998,0.0,0.00263]
[1778967969042,50.66,78263.89,0.0,-0.99998,0.0,0.00263]
[1778967977098,50.66,78264.14,0.0,-0.99998,0.0,0.00263]
[1778967982132,50.66,78264.27,0.0,-0.99998,0.0,0.00264]
[1778967990188,50.66,78264.39,0.0,-0.99998,0.0,0.00264]
[1778967999256,50.66,78264.84,0.0,-0.99998,0.0,0.0026]
[1778968005294,50.66,78264.47,0.0,-0.99998,0.0,0.0026]
[1778968010329,50.66,78264.51,0.0,-0.99998,0.0,0.0026]
[1778968015364,50.66,78263.89,0.0,-0.99998,0.0,0.0026]
[1778968020399,50.66,78263.92,0.0,-0.99998,0.0,0.0026]
[1778968025434,50.66,78263.6,0.0,-0.99998,0.0,0.00259]
[1778968030468,50.66,78262.83,0.0,-0.99998,0.0,0.00259]
[1778968035505,50.66,78263.06,0.0,-0.99998,0.0,0.00259]
[1778968040540,50.66,78261.92,0.0,-0.99998,0.0,0.00258]
[1778968047588,50.66,78257.47,0.0,-0.99998,0.0,0.00255]
[1778968052622,50.66,78256.88,0.0,-0.99998,0.0,0.0025]
[1778968057658,50.66,78253.59,0.0,-0.99998,0.0,0.00248]
[1778968062692,50.66,78252.9,0.0,-0.99998,0.0,0.00247]
[1778968065716,50.66,78246.01,0.0,-0.99998,0.0,0.00242]
[1778968070749,50.66,78242.4,0.0,-0.99998,0.0,0.0024]
[1778968074139,50.66,78237.3,0.0,-0.99998,0.0,0.00236]
[1778968079812,50.66,78235.41,0.0,-0.99998,0.0,0.00235]
[1778968084847,50.66,78233.06,0.0,-0.99998,0.0,0.00233]
[1778968091895,50.66,78232.75,0.0,-0.99998,0.0,0.00233]
[1778968100958,50.66,78229.34,0.0,-0.99998,0.0,0.0023]
[1778968105994,50.66,78227.46,0.0,-0.99998,0.0,0.00229]
[1778968111029,50.66,78226.77,0.0,-0.99998,0.0,0.00225]
[1778968116064,50.66,78225.42,0.0,-0.99998,0.0,0.00224]
[1778968121099,50.66,78224.68,0.0,-0.99998,0.0,0.00224]
[1778968126134,50.66,78223.46,0.0,-0.99998,0.0,0.00223]
[1778968131172,50.66,78221.82,0.0,-0.99998,0.0,0.00222]
[1778968136204,50.66,78220.27,0.0,-0.99998,0.0,0.00221]
[1778968143253,50.66,78220.77,0.0,-0.99998,0.0,0.00221]
[1778968150301,50.66,78219.13,0.0,-0.99998,0.0,0.0022]
[1778968155337,50.66,78219.03,0.0,-0.99998,0.0,0.0022]
[1778968160373,50.66,78219.88,0.0,-0.99998,0.0,0.0022]
[1778968165407,50.66,78219.96,0.0,-0.99998,0.0,0.00221]
[1778968170443,50.66,78218.58,0.0,-0.99998,0.0,0.0022]
[1778968175482,50.66,78218.04,0.0,-0.99998,0.0,0.00216]
[1778968180517,50.66,78218.24,0.0,-0.99998,0.0,0.00216]
[1778968186562,50.66,78217.77,0.0,-0.99998,0.0,0.00216]
[1778968192610,50.66,78216.64,0.0,-0.99998,0.0,0.00215]
[1778968197644,50.66,78216.82,0.0,-0.99998,0.0,0.00215]
[1778968202680,50.66,78213.17,0.0,-0.99998,0.0,0.00213]
[1778968204693,50.66,78223.61,0.0,-0.99998,0.0,0.0022]
[1778968205700,50.66,78237.12,0.0,-0.99998,0.0,0.00229]
[1778968206708,50.66,78238.39,0.0,-0.99998,0.0,0.0023]
[1778968211742,50.66,78242.19,0.0,-0.99998,0.0,0.00233]
[1778968216777,50.66,78245.16,0.0,-0.99998,0.0,0.00235]
[1778968221813,50.66,78249.22,0.0,-0.99998,0.0,0.00238]
[1778968228861,50.66,78251.31,0.0,-0.99998,0.0,0.00239]
[1778968232888,50.66,78254.12,0.0,-0.99998,0.0,0.00238]
[1778968238931,50.66,78253.25,0.0,-0.99998,0.0,0.00237]
[1778968243966,50.66,78254.02,0.0,-0.99998,0.0,0.00238]
[1778968249001,50.66,78256.1,0.0,-0.99998,0.0,0.00239]
[1778968252027,50.66,78246.02,0.0,-0.99998,0.0,0.00232]
[1778968255402,50.66,78238.14,0.0,-0.99998,0.0,0.00226]
[1778968261085,50.66,78236.01,0.0,-0.99998,0.0,0.00225]
[1778968266121,50.66,78233.39,0.0,-0.99998,0.0,0.00223]
[1778968269141,50.66,78238.69,0.0,-0.99998,0.0,0.00227]
[1778968274176,50.66,78239.25,0.0,-0.99998,0.0,0.00227]
[1778968279571,50.66,78238.83,0.0,-0.99998,0.0,0.00227]
[1778968285252,50.66,78238.13,0.0,-0.99998,0.0,0.00226]
[1778968290650,50.66,78238.78,0.0,-0.99998,0.0,0.00227]
[1778968296329,50.66,78239.29,0.0,-0.99998,0.0,0.00224]
[1778968301365,50.66,78240.04,0.0,-0.99998,0.0,0.00224]
[1778968306400,50.66,78240.26,0.0,-0.99998,0.0,0.00224]
[1778968311435,50.66,78240.35,0.0,-0.99998,0.0,0.00225]
[1778968316470,50.66,78243.01,0.0,-0.99998,0.0,0.00226]
[1778968321506,50.66,78244.95,0.0,-0.99998,0.0,0.00228]
[1778968326541,50.66,78247.48,0.0,-0.99998,0.0,0.00229]
[1778968331576,50.66,78249.07,0.0,-0.99998,0.0,0.00231]
[1778968336611,50.66,78249.97,0.0,-0.99998,0.0,0.00231]
[1778968341646,50.66,78251.9,0.0,-0.99998,0.0,0.00233]
[1778968346681,50.66,78259.42,0.0,-0.99998,0.0,0.00238]
[1778968351719,50.66,78261.43,0.0,-0.99998,0.0,0.00236]
[1778968356751,50.66,78261.98,0.0,-0.99998,0.0,0.00236]
[1778968361786,50.66,78262.51,0.0,-0.99998,0.0,0.00237]
[1778968366821,50.66,78262.28,0.0,-0.99998,0.0,0.00237]
[1778968371857,50.66,78262.34,0.0,-0.99998,0.0,0.00237]
[1778968376894,50.66,78262.28,0.0,-0.99998,0.0,0.00237]
[1778968381927,50.66,78262.0,0.0,-0.99998,0.0,0.00236]
[1778968386961,50.66,78261.62,0.0,-0.99998,0.0,0.00236]
[1778968391997,50.66,78261.58,0.0,-0.99998,0.0,0.00236]
[1778968397394,50.66,78261.64,0.0,-0.99998,0.0,0.00236]
[1778968403074,50.66,78261.77,0.0,-0.99998,0.0,0.00236]
[1778968408108,50.66,78261.81,0.0,-0.99998,0.0,0.00236]
[1778968413144,50.66,78262.56,0.0,-0.99998,0.0,0.00233]
[1778968418179,50.66,78262.47,0.0,-0.99998,0.0,0.00233]
[1778968423213,50.66,78262.53,0.0,-0.99998,0.0,0.00233]
[1778968428249,50.66,78262.46,0.0,-0.99998,0.0,0.00233]
[1778968433284,50.66,78262.73,0.0,-0.99998,0.0,0.00233]
[1778968438318,50.66,78263.23,0.0,-0.99998,0.0,0.00234]
[1778968443354,50.66,78263.36,0.0,-0.99998,0.0,0.00234]
[1778968449397,50.66,78263.55,0.0,-0.99998,0.0,0.00234]
[1778968454431,50.66,78263.67,0.0,-0.99998,0.0,0.00234]
[1778968459467,50.66,78263.91,0.0,-0.99998,0.0,0.00234]
[1778968464502,50.66,78264.81,0.0,-0.99998,0.0,0.00235]
[1778968469536,50.66,78264.78,0.0,-0.99998,0.0,0.00235]
[1778968474573,50.66,78262.75,0.0,-0.99998,0.0,0.0023]
[1778968480614,50.66,78262.85,0.0,-0.99998,0.0,0.0023]
[1778968485650,50.66,78263.22,0.0,-0.99998,0.0,0.0023]
[1778968490686,50.66,78263.54,0.0,-0.99998,0.0,0.00231]
[1778968496727,50.66,78263.35,0.0,-0.99998,0.0,0.0023]
[1778968501763,50.66,78263.15,0.0,-0.99998,0.0,0.0023]
[1778968506796,50.66,78263.02,0.0,-0.99998,0.0,0.0023]
[1778968511832,50.66,78261.69,0.0,-0.99998,0.0,0.00229]
[1778968517874,50.66,78261.57,0.0,-0.99998,0.0,0.00229]
[1778968522910,50.66,78261.28,0.0,-0.99998,0.0,0.00229]
[1778968527945,50.66,78261.87,0.0,-0.99998,0.0,0.00229]
[1778968532980,50.66,78262.43,0.0,-0.99998,0.0,0.00226]
[1778968538016,50.66,78264.31,0.0,-0.99998,0.0,0.00228]
[1778968544057,50.66,78263.87,0.0,-0.99998,0.0,0.00227]
[1778968550099,50.66,78263.79,0.0,-0.99998,0.0,0.00227]
[1778968556141,50.66,78263.94,0.0,-0.99998,0.0,0.00227]
[1778968561176,50.66,78264.11,0.0,-0.99998,0.0,0.00228]
[1778968566213,50.66,78264.38,0.0,-0.99998,0.0,0.00228]
[1778968571248,50.66,78264.62,0.0,-0.99998,0.0,0.00228]
[1778968576284,50.66,78264.28,0.0,-0.99998,0.0,0.00228]
[1778968581321,50.66,78263.13,0.0,-0.99998,0.0,0.00227]
[1778968586358,50.66,78262.8,0.0,-0.99998,0.0,0.00227]
[1778968591392,50.66,78263.39,0.0,-0.99998,0.0,0.00224]
[1778968596427,50.66,78263.19,0.0,-0.99998,0.0,0.00224]
[1778968601462,50.66,78262.41,0.0,-0.99998,0.0,0.00223]
[1778968606497,50.66,78262.05,0.0,-0.99998,0.0,0.00223]
[1778968611532,50.66,78261.89,0.0,-0.99998,0.0,0.00223]
[1778968616567,50.66,78263.56,0.0,-0.99998,0.0,0.00224]
[1778968621601,50.66,78264.55,0.0,-0.99998,0.0,0.00225]
[1778968626638,50.66,78265.5,0.0,-0.99998,0.0,0.00225]
[1778968631672,50.66,78265.39,0.0,-0.99998,0.0,0.00225]
[1778968636708,50.66,78265.38,0.0,-0.99998,0.0,0.00225]
[1778968642750,50.66,78265.28,0.0,-0.99998,0.0,0.00225]
[1778968647784,50.66,78265.94,0.0,-0.99998,0.0,0.00226]
[1778968652820,50.66,78265.37,0.0,-0.99998,0.0,0.00222]
[1778968657854,50.66,78265.35,0.0,-0.99998,0.0,0.00222]
[1778968662890,50.66,78265.29,0.0,-0.99998,0.0,0.00222]
[1778968667930,50.66,78265.34,0.0,-0.99998,0.0,0.00222]
[1778968672962,50.66,78265.78,0.0,-0.99998,0.0,0.00222]
[1778968677997,50.66,78265.88,0.0,-0.99998,0.0,0.00222]
[1778968683037,50.66,78267.15,0.0,-0.99998,0.0,0.00223]
[1778968689078,50.66,78266.89,0.0,-0.99998,0.0,0.00223]
[1778968694111,50.66,78266.84,0.0,-0.99998,0.0,0.00223]
[1778968699146,50.66,78266.57,0.0,-0.99998,0.0,0.00223]
[1778968704181,50.66,78266.37,0.0,-0.99998,0.0,0.00222]
[1778968709217,50.66,78266.8,0.0,-0.99998,0.0,0.00223]
[1778968714252,50.66,78266.5,0.0,-0.99998,0.0,0.00219]
[1778968719678,50.66,78268.62,0.0,-0.99998,0.0,0.00221]
[1778968731763,50.66,78267.4,0.0,-0.99998,0.0,0.0022]
[1778968737413,50.66,78267.57,0.0,-0.99998,0.0,0.0022]
[1778968742447,50.66,78266.9,0.0,-0.99998,0.0,0.0022]
[1778968749497,50.66,78266.47,0.0,-0.99998,0.0,0.00219]
[1778968755539,50.66,78266.11,0.0,-0.99998,0.0,0.00219]
[1778968760574,50.66,78266.03,0.0,-0.99998,0.0,0.00219]
[1778968763595,50.66,78271.61,0.0,-0.99998,0.0,0.00223]
[1778968764602,50.66,78257.95,0.0,-0.99998,0.0,0.00214]
[1778968765609,50.66,78247.06,0.0,-0.99998,0.0,0.00206]
[1778968766616,50.66,78247.11,0.0,-0.99998,0.0,0.00206]
[1778968772071,50.66,78248.28,0.0,-0.99998,0.0,0.00204]
[1778968782141,50.66,78251.93,0.0,-0.99998,0.0,0.00206]
[1778968790785,50.66,78253.4,0.0,-0.99998,0.0,0.00207]
[1778968795819,50.66,78253.33,0.0,-0.99998,0.0,0.00207]
[1778968797833,50.66,78247.88,0.0,-0.99998,0.0,0.00204]
[1778968802282,50.66,78234.53,0.0,-0.99998,0.0,0.00196]
[1778968803877,50.66,78223.6,0.0,-0.99998,0.0,0.00189]
[1778968804882,50.66,78219.47,0.0,-0.99998,0.0,0.00187]
[1778968806898,50.66,78217.44,0.0,-0.99998,0.0,0.00185]
[1778968807906,50.66,78228.54,0.0,-0.99998,0.0,0.00192]
[1778968808912,50.66,78245.45,0.0,-0.99998,0.0,0.00202]
[1778968809917,50.66,78249.69,0.0,-0.99998,0.0,0.00205]
[1778968813945,50.66,78243.42,0.0,-0.99998,0.0,0.00201]
[1778968816967,50.66,78234.43,0.0,-0.99998,0.0,0.00196]
[1778968817975,50.66,78235.39,0.0,-0.99998,0.0,0.00196]
[1778968823008,50.66,78237.59,0.0,-0.99998,0.0,0.00197]
[1778968828045,50.66,78242.56,0.0,-0.99998,0.0,0.00201]
[1778968833081,50.66,78244.65,0.0,-0.99998,0.0,0.00199]
[1778968839122,50.66,78245.47,0.0,-0.99998,0.0,0.00199]
[1778968844158,50.66,78247.1,0.0,-0.99998,0.0,0.002]
[1778968850207,50.66,78247.49,0.0,-0.99998,0.0,0.00201]
[1778968855238,50.66,78249.14,0.0,-0.99998,0.0,0.00202]
[1778968860273,50.66,78250.23,0.0,-0.99998,0.0,0.00202]
[1778968865308,50.66,78244.32,0.0,-0.99998,0.0,0.00199]
[1778968866315,50.66,78235.01,0.0,-0.99998,0.0,0.00193]
[1778968867322,50.66,78232.45,0.0,-0.99998,0.0,0.00191]
[1778968873366,50.66,78228.54,0.0,-0.99998,0.0,0.00189]
[1778968875377,50.66,78221.45,0.0,-0.99998,0.0,0.00185]
[1778968879407,50.66,78216.59,0.0,-0.99998,0.0,0.00182]
[1778968884441,50.66,78216.45,0.0,-0.99998,0.0,0.00182]
[1778968886455,50.66,78222.48,0.0,-0.99998,0.0,0.00186]
[1778968887461,50.66,78223.71,0.0,-0.99998,0.0,0.00186]
[1778968892497,50.66,78222.18,0.0,-0.99998,0.0,0.00183]
[1778968895519,50.66,78216.65,0.0,-0.99998,0.0,0.00179]
[1778968897533,50.66,78212.1,0.0,-0.99998,0.0,0.00177]
[1778968902992,50.66,78214.35,0.0,-0.99998,0.0,0.00178]
[1778968908608,50.66,78211.68,0.0,-0.99998,0.0,0.00177]
[1778968913063,50.66,78205.72,0.0,-0.99999,0.0,0.00173]
[1778968918681,50.66,78204.89,0.0,-0.99999,0.0,0.00173]
[1778968923133,50.66,78194.72,0.0,-0.99999,0.0,0.00167]
[1778968923716,50.66,78194.83,0.0,-0.99999,0.0,0.00168]
[1778968924723,50.66,78200.84,0.0,-0.99999,0.0,0.00171]
[1778968929758,50.66,78203.18,0.0,-0.99999,0.0,0.00172]
[1778968935801,50.66,78202.0,0.0,-0.99999,0.0,0.00171]
[1778968940835,50.66,78201.33,0.0,-0.99999,0.0,0.00171]
[1778968944864,50.66,78195.23,0.0,-0.99999,0.0,0.00168]
[1778968945870,50.66,78189.62,0.0,-0.99999,0.0,0.00165]
[1778968946877,50.66,78188.85,0.0,-0.99999,0.0,0.00164]
[1778968953345,50.66,78187.81,0.0,-0.99999,0.0,0.00161]
[1778968959968,50.66,78189.33,0.0,-0.99999,0.0,0.00162]
[1778968966011,50.66,78188.85,0.0,-0.99999,0.0,0.00162]
[1778968971045,50.66,78187.39,0.0,-0.99999,0.0,0.00161]
[1778968976081,50.66,78182.88,0.0,-0.99999,0.0,0.00159]
[1778968977087,50.66,78176.83,0.0,-0.99999,0.0,0.00156]
[1778968978095,50.66,78178.01,0.0,-0.99999,0.0,0.00156]
[1778968983555,50.66,78178.37,0.0,-0.99999,0.0,0.00157]
[1778968989172,50.66,78177.69,0.0,-0.99999,0.0,0.00156]
[1778968994207,50.66,78177.82,0.0,-0.99999,0.0,0.00156]
[1778969000249,50.66,78175.51,0.0,-0.99999,0.0,0.00155]
[1778969005287,50.66,78181.15,0.0,-0.99999,0.0,0.00158]
[1778969006291,50.66,78186.76,0.0,-0.99999,0.0,0.00161]
[1778969007298,50.66,78190.03,0.0,-0.99999,0.0,0.00162]
[1778969013340,50.66,78188.05,0.0,-0.99999,0.0,0.00159]
[1778969019382,50.66,78187.97,0.0,-0.99999,0.0,0.00159]
[1778969024418,50.66,78188.7,0.0,-0.99999,0.0,0.00159]
[1778969030462,50.66,78188.98,0.0,-0.99999,0.0,0.00159]
[1778969036501,50.66,78188.67,0.0,-0.99999,0.0,0.00159]
[1778969041536,50.66,78188.64,0.0,-0.99999,0.0,0.00159]
[1778969046571,50.66,78189.02,0.0,-0.99999,0.0,0.00159]
[1778969051606,50.66,78189.72,0.0,-0.99999,0.0,0.0016]
[1778969059662,50.66,78189.98,0.0,-0.99999,0.0,0.0016]
[1778969064697,50.66,78191.14,0.0,-0.99999,0.0,0.00161]
[1778969069736,50.66,78188.43,0.0,-0.99999,0.0,0.00159]
[1778969074769,50.66,78188.44,0.0,-0.99999,0.0,0.00157]
[1778969079803,50.66,78180.45,0.0,-0.99999,0.0,0.00153]
[1778969084259,50.66,78174.83,0.0,-0.99999,0.0,0.0015]
[1778969089880,50.66,78175.05,0.0,-0.99999,0.0,0.0015]
[1778969092896,50.66,78181.27,0.0,-0.99999,0.0,0.00153]
[1778969097931,50.66,78181.61,0.0,-0.99999,0.0,0.00153]
[1778969104400,50.66,78178.63,0.0,-0.99999,0.0,0.00152]
[1778969110019,50.66,78178.92,0.0,-0.99999,0.0,0.00152]
[1778969117064,50.66,78178.27,0.0,-0.99999,0.0,0.00152]
[1778969122098,50.66,78176.88,0.0,-0.99999,0.0,0.00151]
[1778969124540,50.66,78169.53,0.0,-0.99999,0.0,0.00148]
[1778969126126,50.66,78170.62,0.0,-0.99999,0.0,0.00148]
[1778969131162,50.66,78169.11,0.0,-0.99999,0.0,0.00145]
[1778969136196,50.66,78165.7,0.0,-0.99999,0.0,0.00144]
[1778969138212,50.66,78161.42,0.0,-0.99999,0.0,0.00142]
[1778969143248,50.66,78161.16,0.0,-0.99999,0.0,0.00141]
[1778969148283,50.66,78158.9,0.0,-0.99999,0.0,0.0014]
[1778969153320,50.66,78158.94,0.0,-0.99999,0.0,0.0014]
[1778969158365,50.66,78158.83,0.0,-0.99999,0.0,0.0014]
[1778969163394,50.66,78162.92,0.0,-0.99999,0.0,0.00142]
[1778969165407,50.66,78166.68,0.0,-0.99999,0.0,0.00144]
[1778969170442,50.66,78172.18,0.0,-0.99999,0.0,0.00146]
[1778969174470,50.66,78175.26,0.0,-0.99999,0.0,0.00148]
[1778969178498,50.66,78169.23,0.0,-0.99999,0.0,0.00145]
[1778969179505,50.66,78164.98,0.0,-0.99999,0.0,0.00143]
[1778969181519,50.66,78166.96,0.0,-0.99999,0.0,0.00144]
[1778969186553,50.66,78166.09,0.0,-0.99999,0.0,0.00144]
[1778969191589,50.66,78168.85,0.0,-0.99999,0.0,0.00143]
[1778969196624,50.66,78169.56,0.0,-0.99999,0.0,0.00143]
[1778969205103,50.66,78169.56,0.0,-0.99999,0.0,0.00143]
[1778969210722,50.66,78171.32,0.0,-0.99999,0.0,0.00144]
[1778969215757,50.66,78171.59,0.0,-0.99999,0.0,0.00144]
[1778969220792,50.66,78172.62,0.0,-0.99999,0.0,0.00144]
[1778969222806,50.66,78166.42,0.0,-0.99999,0.0,0.00142]
[1778969223813,50.66,78156.93,0.0,-0.99999,0.0,0.00137]
[1778969224819,50.66,78158.16,0.0,-0.99999,0.0,0.00138]
[1778969226835,50.66,78159.77,0.0,-0.99999,0.0,0.00139]
[1778969231871,50.66,78158.38,0.0,-0.99999,0.0,0.00138]
[1778969237912,50.66,78157.74,0.0,-0.99999,0.0,0.00138]
[1778969242947,50.66,78157.01,0.0,-0.99999,0.0,0.00137]
[1778969247985,50.66,78158.43,0.0,-0.99999,0.0,0.00138]
[1778969253020,50.66,78158.19,0.0,-0.99999,0.0,0.00136]
[1778969258054,50.66,78157.85,0.0,-0.99999,0.0,0.00136]
[1778969263089,50.66,78157.73,0.0,-0.99999,0.0,0.00136]
[1778969268126,50.66,78157.54,0.0,-0.99999,0.0,0.00135]
[1778969273159,50.66,78156.9,0.0,-0.99999,0.0,0.00135]
[1778969279200,50.66,78156.99,0.0,-0.99999,0.0,0.00135]
[1778969284236,50.66,78157.12,0.0,-0.99999,0.0,0.00135]
[1778969289271,50.66,78157.35,0.0,-0.99999,0.0,0.00135]
[1778969294307,50.66,78156.72,0.0,-0.99999,0.0,0.00135]
[1778969299341,50.66,78156.35,0.0,-0.99999,0.0,0.00135]
[1778969304377,50.66,78156.65,0.0,-0.99999,0.0,0.00135]
[1778969309412,50.66,78156.35,0.0,-0.99999,0.0,0.00135]
[1778969314447,50.66,78152.94,0.0,-0.99999,0.0,0.00131]
[1778969319482,50.66,78154.33,0.0,-0.99999,0.0,0.00132]
[1778969325945,50.66,78154.17,0.0,-0.99999,0.0,0.00132]
[1778969331588,50.66,78154.07,0.0,-0.99999,0.0,0.00132]
[1778969333601,50.66,78148.41,0.0,-0.99999,0.0,0.00129]
[1778969334608,50.66,78145.52,0.0,-0.99999,0.0,0.00128]
[1778969339643,50.66,78143.15,0.0,-0.99999,0.0,0.00127]
[1778969344687,50.66,78145.1,0.0,-0.99999,0.0,0.00128]
[1778969346693,50.66,78152.16,0.0,-0.99999,0.0,0.00131]
[1778969348707,50.66,78155.88,0.0,-0.99999,0.0,0.00133]
[1778969353741,50.66,78154.87,0.0,-0.99999,0.0,0.00132]
[1778969358777,50.66,78154.46,0.0,-0.99999,0.0,0.00132]
[1778969364819,50.66,78151.23,0.0,-0.99999,0.0,0.00131]
[1778969372875,50.66,78151.77,0.0,-0.99999,0.0,0.00129]
[1778969380931,50.66,78151.73,0.0,-0.99999,0.0,0.00129]
[1778969383952,50.66,78146.7,0.0,-0.99999,0.0,0.00127]
[1778969388987,50.66,78150.0,0.0,-0.99999,0.0,0.00128]
[1778969394022,50.66,78150.16,0.0,-0.99999,0.0,0.00128]
[1778969399057,50.66,78150.13,0.0,-0.99999,0.0,0.00128]
[1778969404093,50.66,78150.09,0.0,-0.99999,0.0,0.00128]
[1778969409128,50.66,78151.62,0.0,-0.99999,0.0,0.00129]
[1778969414164,50.66,78150.29,0.0,-0.99999,0.0,0.00128]
[1778969420204,50.66,78149.83,0.0,-0.99999,0.0,0.00128]
[1778969426654,50.66,78152.27,0.0,-0.99999,0.0,0.00129]
[1778969432289,50.66,78151.71,0.0,-0.99999,0.0,0.00127]
[1778969436724,50.66,78163.26,0.0,-0.99999,0.0,0.00131]
[1778969437324,50.66,78163.26,0.0,-0.99999,0.0,0.00131]
[1778969438331,50.66,78163.21,0.0,-0.99999,0.0,0.00131]
[1778969443368,50.66,78170.24,0.0,-0.99999,0.0,0.00134]
[1778969449410,50.66,78172.31,0.0,-0.99999,0.0,0.00135]
[1778969454443,50.66,78177.01,0.0,-0.99999,0.0,0.00137]
[1778969462500,50.66,78176.7,0.0,-0.99999,0.0,0.00137]
[1778969467537,50.66,78177.31,0.0,-0.99999,0.0,0.00137]
[1778969470556,50.66,78183.12,0.0,-0.99999,0.0,0.0014]
[1778969477003,50.66,78185.22,0.0,-0.99999,0.0,0.00141]
[1778969482640,50.66,78185.22,0.0,-0.99999,0.0,0.00141]
[1778969484653,50.66,78178.6,0.0,-0.99999,0.0,0.00138]
[1778969485662,50.66,78175.65,0.0,-0.99999,0.0,0.00137]
[1778969488682,50.66,78173.07,0.0,-0.99999,0.0,0.00136]
[1778969494724,50.66,78173.36,0.0,-0.99999,0.0,0.00134]
[1778969499758,50.66,78174.29,0.0,-0.99999,0.0,0.00134]
[1778969504793,50.66,78175.54,0.0,-0.99999,0.0,0.00135]
[1778969509828,50.66,78175.53,0.0,-0.99999,0.0,0.00135]
[1778969514868,50.66,78175.76,0.0,-0.99999,0.0,0.00135]
[1778969519901,50.66,78175.62,0.0,-0.99999,0.0,0.00135]
[1778969521917,50.66,78182.01,0.0,-0.99999,0.0,0.00137]
[1778969526950,50.66,78182.89,0.0,-0.99999,0.0,0.00138]
[1778969531985,50.66,78183.3,0.0,-0.99999,0.0,0.00138]
[1778969537022,50.66,78183.22,0.0,-0.99999,0.0,0.00138]
[1778969542056,50.66,78183.41,0.0,-0.99999,0.0,0.00138]
[1778969547091,50.66,78183.92,0.0,-0.99999,0.0,0.00138]
[1778969552127,50.66,78184.06,0.0,-0.99999,0.0,0.00136]
[1778969557162,50.66,78184.37,0.0,-0.99999,0.0,0.00136]
[1778969563204,50.66,78184.4,0.0,-0.99999,0.0,0.00136]
[1778969568239,50.66,78184.58,0.0,-0.99999,0.0,0.00136]
[1778969574281,50.66,78184.73,0.0,-0.99999,0.0,0.00136]
[1778969579315,50.66,78185.37,0.0,-0.99999,0.0,0.00137]
[1778969583343,50.66,78191.47,0.0,-0.99999,0.0,0.00139]
[1778969588378,50.66,78193.84,0.0,-0.99999,0.0,0.0014]
[1778969593416,50.66,78194.25,0.0,-0.99999,0.0,0.00141]
[1778969598449,50.66,78197.05,0.0,-0.99999,0.0,0.00142]
[1778969603484,50.66,78194.64,0.0,-0.99999,0.0,0.00141]
[1778969608519,50.66,78194.41,0.0,-0.99999,0.0,0.00141]
[1778969613554,50.66,78193.97,0.0,-0.99999,0.0,0.00138]
[1778969618589,50.66,78194.8,0.0,-0.99999,0.0,0.00139]
[1778969623623,50.66,78195.96,0.0,-0.99999,0.0,0.00139]
[1778969628660,50.66,78197.9,0.0,-0.99999,0.0,0.0014]
[1778969636715,50.66,78198.52,0.0,-0.99999,0.0,0.0014]
[1778969644771,50.66,78198.73,0.0,-0.99999,0.0,0.0014]
[1778969646785,50.66,78204.87,0.0,-0.99999,0.0,0.00143]
[1778969648196,50.66,78209.65,0.0,-0.99999,0.0,0.00145]
[1778969650816,50.66,78209.79,0.0,-0.99999,0.0,0.00145]
[1778969655851,50.66,78211.79,0.0,-0.99999,0.0,0.00146]
[1778969660886,50.66,78212.47,0.0,-0.99999,0.0,0.00147]
[1778969665920,50.66,78212.29,0.0,-0.99999,0.0,0.00147]
[1778969674984,50.66,78213.09,0.0,-0.99999,0.0,0.00145]
[1778969680020,50.66,78213.49,0.0,-0.99999,0.0,0.00145]
[1778969685055,50.66,78213.93,0.0,-0.99999,0.0,0.00145]
[1778969691099,50.66,78214.07,0.0,-0.99999,0.0,0.00145]
[1778969696132,50.66,78217.87,0.0,-0.99999,0.0,0.00147]
[1778969699154,50.66,78211.98,0.0,-0.99999,0.0,0.00144]
[1778969706206,50.66,78211.37,0.0,-0.99999,0.0,0.00144]
[1778969711241,50.66,78211.84,0.0,-0.99999,0.0,0.00144]
[1778969716276,50.66,78212.1,0.0,-0.99999,0.0,0.00144]
[1778969721311,50.66,78215.14,0.0,-0.99999,0.0,0.00146]
[1778969726346,50.66,78214.1,0.0,-0.99999,0.0,0.00145]
[1778969732389,50.66,78214.16,0.0,-0.99999,0.0,0.00143]
[1778969737422,50.66,78217.19,0.0,-0.99999,0.0,0.00144]
[1778969744473,50.66,78218.95,0.0,-0.99999,0.0,0.00145]
[1778969749508,50.66,78218.63,0.0,-0.99999,0.0,0.00145]
[1778969754542,50.66,78217.96,0.0,-0.99999,0.0,0.00144]
[1778969759577,50.66,78217.17,0.0,-0.99999,0.0,0.00144]
[1778969764611,50.66,78217.35,0.0,-0.99999,0.0,0.00144]
[1778969769647,50.66,78217.13,0.0,-0.99999,0.0,0.00144]
[1778969777704,50.66,78215.76,0.0,-0.99999,0.0,0.00143]
[1778969785760,50.66,78216.5,0.0,-0.99999,0.0,0.00144]
[1778969791802,50.66,78216.99,0.0,-0.99999,0.0,0.00142]
[1778969796837,50.66,78216.4,0.0,-0.99999,0.0,0.00141]
[1778969801873,50.66,78216.57,0.0,-0.99999,0.0,0.00142]
[1778969806907,50.66,78217.22,0.0,-0.99999,0.0,0.00142]
[1778969812948,50.66,78217.47,0.0,-0.99999,0.0,0.00142]
[1778969817984,50.66,78217.62,0.0,-0.99999,0.0,0.00142]
[1778969823022,50.66,78217.48,0.0,-0.99999,0.0,0.00142]
[1778969829457,50.66,78216.16,0.0,-0.99999,0.0,0.00141]
[1778969835104,50.66,78214.29,0.0,-0.99999,0.0,0.00141]
[1778969841146,50.66,78212.91,0.0,-0.99999,0.0,0.0014]
[1778969849202,50.66,78210.27,0.0,-0.99999,0.0,0.00139]
[1778969854237,50.66,78212.79,0.0,-0.99999,0.0,0.00138]
[1778969859272,50.66,78217.17,0.0,-0.99999,0.0,0.0014]
[1778969861286,50.66,78223.34,0.0,-0.99999,0.0,0.00142]
[1778969866322,50.66,78225.79,0.0,-0.99999,0.0,0.00143]
[1778969871356,50.66,78227.06,0.0,-0.99999,0.0,0.00144]
[1778969876391,50.66,78226.73,0.0,-0.99999,0.0,0.00144]
[1778969882433,50.66,78227.03,0.0,-0.99999,0.0,0.00144]
[1778969889489,50.66,78228.03,0.0,-0.99999,0.0,0.00144]
[1778969894517,50.66,78232.09,0.0,-0.99999,0.0,0.00146]
[1778969896532,50.66,78237.84,0.0,-0.99999,0.0,0.00149]
[1778969897537,50.66,78243.08,0.0,-0.99999,0.0,0.00152]
[1778969898546,50.66,78244.97,0.0,-0.99999,0.0,0.00153]
[1778969901565,50.66,78239.71,0.0,-0.99999,0.0,0.0015]
[1778969906600,50.66,78242.06,0.0,-0.99999,0.0,0.00151]
[1778969911636,50.66,78241.06,0.0,-0.99999,0.0,0.00148]
[1778969913649,50.66,78235.6,0.0,-0.99999,0.0,0.00146]
[1778969920094,50.66,78229.37,0.0,-0.99999,0.0,0.00143]
[1778969926743,50.66,78226.67,0.0,-0.99999,0.0,0.00142]
[1778969931778,50.66,78226.47,0.0,-0.99999,0.0,0.00141]
[1778969936812,50.66,78226.19,0.0,-0.99999,0.0,0.00141]
[1778969943862,50.66,78226.55,0.0,-0.99999,0.0,0.00141]
[1778969948897,50.66,78224.76,0.0,-0.99999,0.0,0.00141]
[1778969953937,50.66,78222.61,0.0,-0.99999,0.0,0.0014]
[1778969956957,50.66,78217.5,0.0,-0.99999,0.0,0.00137]
[1778969961993,50.66,78217.09,0.0,-0.99999,0.0,0.00137]
[1778969967028,50.66,78217.78,0.0,-0.99999,0.0,0.00138]
[1778969972063,50.66,78218.03,0.0,-0.99999,0.0,0.00135]
[1778969979111,50.66,78218.61,0.0,-0.99999,0.0,0.00136]
[1778969985154,50.66,78215.52,0.0,-0.99999,0.0,0.00134]
[1778969990591,50.66,78216.21,0.0,-0.99999,0.0,0.00135]
[1778969996233,50.66,78216.48,0.0,-0.99999,0.0,0.00135]
[1778970001266,50.66,78219.78,0.0,-0.99999,0.0,0.00136]
[1778970004287,50.66,78229.96,0.0,-0.99999,0.0,0.00141]
[1778970005294,50.66,78233.9,0.0,-0.99999,0.0,0.00143]
[1778970010330,50.66,78232.49,0.0,-0.99999,0.0,0.00142]
[1778970015365,50.66,78230.33,0.0,-0.99999,0.0,0.00141]
[1778970021409,50.66,78227.53,0.0,-0.99999,0.0,0.0014]
[1778970026441,50.66,78224.7,0.0,-0.99999,0.0,0.00138]
[1778970031477,50.66,78222.84,0.0,-0.99999,0.0,0.00135]
[1778970036512,50.66,78221.62,0.0,-0.99999,0.0,0.00135]
[1778970038525,50.66,78227.27,0.0,-0.99999,0.0,0.00137]
[1778970043564,50.66,78231.52,0.0,-0.99999,0.0,0.00139]
[1778970047594,50.66,78238.02,0.0,-0.99999,0.0,0.00142]
[1778970052630,50.66,78240.63,0.0,-0.99999,0.0,0.00143]
[1778970057664,50.66,78242.29,0.0,-0.99999,0.0,0.00144]
[1778970063707,50.66,78245.08,0.0,-0.99999,0.0,0.00145]
[1778970071166,50.66,78246.6,0.0,-0.99999,0.0,0.00146]
[1778970079826,50.66,78248.86,0.0,-0.99999,0.0,0.00147]
[1778970084862,50.66,78253.24,0.0,-0.99999,0.0,0.00149]
[1778970089898,50.66,78254.24,0.0,-0.99999,0.0,0.0015]
[1778970094931,50.66,78255.79,0.0,-0.99999,0.0,0.00148]
[1778970099967,50.66,78255.88,0.0,-0.99999,0.0,0.00148]
[1778970101378,50.66,78239.49,0.0,-0.99999,0.0,0.0014]
[1778970101981,50.66,78239.49,0.0,-0.99999,0.0,0.0014]
[1778970102988,50.66,78238.94,0.0,-0.99999,0.0,0.0014]
[1778970110038,50.66,78234.44,0.0,-0.99999,0.0,0.00138]
[1778970115072,50.66,78231.12,0.0,-0.99999,0.0,0.00137]
[1778970117087,50.66,78238.07,0.0,-0.99999,0.0,0.0014]
[1778970123129,50.66,78238.64,0.0,-0.99999,0.0,0.0014]
[1778970128164,50.66,78242.66,0.0,-0.99999,0.0,0.00142]
[1778970134208,50.66,78244.37,0.0,-0.99999,0.0,0.00143]
[1778970139241,50.66,78246.99,0.0,-0.99999,0.0,0.00144]
[1778970144275,50.66,78248.95,0.0,-0.99999,0.0,0.00145]
[1778970149311,50.66,78250.41,0.0,-0.99999,0.0,0.00145]
[1778970154346,50.66,78251.43,0.0,-0.99999,0.0,0.00144]
[1778970159381,50.66,78252.47,0.0,-0.99999,0.0,0.00144]
[1778970164416,50.66,78253.11,0.0,-0.99999,0.0,0.00144]
[1778970169451,50.66,78254.08,0.0,-0.99999,0.0,0.00145]
[1778970174486,50.66,78254.58,0.0,-0.99999,0.0,0.00145]
[1778970181534,50.66,78255.05,0.0,-0.99999,0.0,0.00145]
[1778970188584,50.66,78255.47,0.0,-0.99999,0.0,0.00145]
[1778970193618,50.66,78258.69,0.0,-0.99999,0.0,0.00147]
[1778970198654,50.66,78259.84,0.0,-0.99999,0.0,0.00148]
[1778970206711,50.66,78259.34,0.0,-0.99999,0.0,0.00147]
[1778970211745,50.66,78258.93,0.0,-0.99999,0.0,0.00145]
[1778970213761,50.66,78253.04,0.0,-0.99999,0.0,0.00142]
[1778970218796,50.66,78248.61,0.0,-0.99999,0.0,0.0014]
[1778970223831,50.66,78245.41,0.0,-0.99999,0.0,0.00139]
[1778970228865,50.66,78242.9,0.0,-0.99999,0.0,0.00137]
[1778970238936,50.66,78240.25,0.0,-0.99999,0.0,0.00136]
[1778970244978,50.66,78237.68,0.0,-0.99999,0.0,0.00135]
[1778970252429,50.66,78244.67,0.0,-0.99999,0.0,0.00138]
[1778970258069,50.66,78243.29,0.0,-0.99999,0.0,0.00138]
[1778970265118,50.66,78241.87,0.0,-0.99999,0.0,0.00137]
[1778970270153,50.66,78243.73,0.0,-0.99999,0.0,0.00138]
[1778970275188,50.66,78245.35,0.0,-0.99999,0.0,0.00136]
[1778970280223,50.66,78248.35,0.0,-0.99999,0.0,0.00138]
[1778970282639,50.66,78242.85,0.0,-0.99999,0.0,0.00135]
[1778970292711,50.66,78245.47,0.0,-0.99999,0.0,0.00136]
[1778970298349,50.66,78250.68,0.0,-0.99999,0.0,0.00139]
[1778970303383,50.66,78252.71,0.0,-0.99999,0.0,0.0014]
[1778970312851,50.66,78254.24,0.0,-0.99999,0.0,0.0014]
[1778970322921,50.66,78254.67,0.0,-0.99999,0.0,0.0014]
[1778970328559,50.66,78255.72,0.0,-0.99999,0.0,0.00141]
[1778970338629,50.66,78256.21,0.0,-0.99999,0.0,0.00139]
[1778970343665,50.66,78256.59,0.0,-0.99999,0.0,0.00139]
[1778970353136,50.66,78257.11,0.0,-0.99999,0.0,0.00139]
[1778970358770,50.66,78257.29,0.0,-0.99999,0.0,0.00139]
[1778970366826,50.66,78257.33,0.0,-0.99999,0.0,0.00139]
[1778970373277,50.66,78257.35,0.0,-0.99999,0.0,0.00139]
[1778970378910,50.66,78258.56,0.0,-0.99999,0.0,0.0014]
[1778970388980,50.66,78258.44,0.0,-0.99999,0.0,0.0014]
[1778970394014,50.66,78258.31,0.0,-0.99999,0.0,0.00138]
[1778970402071,50.66,78258.06,0.0,-0.99999,0.0,0.00137]
[1778970412138,50.66,78258.16,0.0,-0.99999,0.0,0.00137]
[1778970417176,50.66,78258.11,0.0,-0.99999,0.0,0.00137]
[1778970422211,50.66,78258.15,0.0,-0.99999,0.0,0.00137]
[1778970425232,50.66,78264.47,0.0,-0.99999,0.0,0.0014]
[1778970429260,50.66,78258.05,0.0,-0.99999,0.0,0.00137]
[1778970434294,50.66,78256.68,0.0,-0.99999,0.0,0.00137]
[1778970439330,50.66,78256.63,0.0,-0.99999,0.0,0.00137]
[1778970444365,50.66,78254.95,0.0,-0.99999,0.0,0.00136]
[1778970450407,50.66,78254.2,0.0,-0.99999,0.0,0.00136]
[1778970455441,50.66,78251.85,0.0,-0.99999,0.0,0.00132]
[1778970459470,50.66,78245.98,0.0,-0.99999,0.0,0.0013]
[1778970463913,50.66,78236.94,0.0,-0.99999,0.0,0.00126]
[1778970470546,50.66,78233.92,0.0,-0.99999,0.0,0.00125]
[1778970479614,50.66,78232.73,0.0,-0.99999,0.0,0.00124]
[1778970485656,50.66,78232.6,0.0,-0.99999,0.0,0.00124]
[1778970490694,50.66,78232.7,0.0,-0.99999,0.0,0.00124]
[1778970495729,50.66,78231.23,0.0,-0.99999,0.0,0.00124]
[1778970501771,50.66,78229.72,0.0,-0.99999,0.0,0.00123]
[1778970506805,50.66,78228.14,0.0,-0.99999,0.0,0.00123]
[1778970512849,50.66,78229.85,0.0,-0.99999,0.0,0.00121]
[1778970517884,50.66,78233.07,0.0,-0.99999,0.0,0.00123]
[1778970522920,50.66,78236.63,0.0,-0.99999,0.0,0.00124]
[1778970527954,50.66,78239.31,0.0,-0.99999,0.0,0.00125]
[1778970532989,50.66,78241.47,0.0,-0.99999,0.0,0.00126]
[1778970538026,50.66,78242.82,0.0,-0.99999,0.0,0.00126]
[1778970543061,50.66,78242.32,0.0,-0.99999,0.0,0.00126]
[1778970548096,50.66,78243.88,0.0,-0.99999,0.0,0.00127]
[1778970553131,50.66,78247.57,0.0,-0.99999,0.0,0.00128]
[1778970558166,50.66,78248.6,0.0,-0.99999,0.0,0.00129]
[1778970563201,50.66,78249.49,0.0,-0.99999,0.0,0.00129]
[1778970568235,50.66,78250.05,0.0,-0.99999,0.0,0.0013]
[1778970571257,50.66,78252.78,0.0,-0.99999,0.0,0.00128]
[1778970579315,50.66,78252.59,0.0,-0.99999,0.0,0.00128]
[1778970584765,50.66,78254.74,0.0,-0.99999,0.0,0.00129]
[1778970590392,50.66,78254.77,0.0,-0.99999,0.0,0.00129]
[1778970592407,50.66,78244.67,0.0,-0.99999,0.0,0.00125]
[1778970597444,50.66,78241.07,0.0,-0.99999,0.0,0.00124]
[1778970604905,50.66,78235.26,0.0,-0.99999,0.0,0.00121]
[1778970610534,50.66,78233.89,0.0,-0.99999,0.0,0.00121]
[1778970616576,50.66,78231.95,0.0,-0.99999,0.0,0.0012]
[1778970622618,50.66,78231.15,0.0,-0.99999,0.0,0.0012]
[1778970627653,50.66,78228.51,0.0,-0.99999,0.0,0.00119]
[1778970632687,50.66,78227.56,0.0,-0.99999,0.0,0.00116]
[1778970637725,50.66,78231.62,0.0,-0.99999,0.0,0.00118]
[1778970642759,50.66,78235.17,0.0,-0.99999,0.0,0.00119]
[1778970648800,50.66,78238.32,0.0,-0.99999,0.0,0.00121]
[1778970653836,50.66,78241.23,0.0,-0.99999,0.0,0.00122]
[1778970658871,50.66,78245.25,0.0,-0.99999,0.0,0.00123]
[1778970663906,50.66,78246.48,0.0,-0.99999,0.0,0.00124]
[1778970668941,50.66,78247.7,0.0,-0.99999,0.0,0.00124]
[1778970673976,50.66,78248.21,0.0,-0.99999,0.0,0.00124]
[1778970680021,50.66,78248.28,0.0,-0.99999,0.0,0.00125]
[1778970686062,50.66,78249.89,0.0,-0.99999,0.0,0.00125]
[1778970691096,50.66,78250.66,0.0,-0.99999,0.0,0.00123]
[1778970696133,50.66,78251.22,0.0,-0.99999,0.0,0.00124]
[1778970701166,50.66,78251.77,0.0,-0.99999,0.0,0.00124]
[1778970706201,50.66,78251.88,0.0,-0.99999,0.0,0.00124]
[1778970711236,50.66,78252.1,0.0,-0.99999,0.0,0.00124]
[1778970716271,50.66,78252.11,0.0,-0.99999,0.0,0.00124]
[1778970721306,50.66,78252.33,0.0,-0.99999,0.0,0.00124]
[1778970726341,50.66,78252.6,0.0,-0.99999,0.0,0.00124]
[1778970732385,50.66,78252.7,0.0,-0.99999,0.0,0.00124]
[1778970739434,50.66,78250.4,0.0,-0.99999,0.0,0.00123]
[1778970743463,50.66,78240.19,0.0,-0.99999,0.0,0.00119]
[1778970744470,50.66,78232.16,0.0,-0.99999,0.0,0.00116]
[1778970745893,50.66,78231.14,0.0,-0.99999,0.0,0.00116]
[1778970752525,50.66,78229.8,0.0,-0.99999,0.0,0.00113]
[1778970757561,50.66,78227.28,0.0,-0.99999,0.0,0.00112]
[1778970762595,50.66,78225.45,0.0,-0.99999,0.0,0.00112]
[1778970767631,50.66,78224.23,0.0,-0.99999,0.0,0.00111]
[1778970776105,50.66,78221.26,0.0,-0.99999,0.0,0.0011]
[1778970781738,50.66,78220.72,0.0,-0.99999,0.0,0.0011]
[1778970786774,50.66,78220.47,0.0,-0.99999,0.0,0.0011]
[1778970796247,50.66,78219.31,0.0,-0.99999,0.0,0.00109]
[1778970802885,50.66,78220.06,0.0,-0.99999,0.0,0.0011]
[1778970807920,50.66,78220.09,0.0,-0.99999,0.0,0.0011]
[1778970816391,50.66,78218.25,0.0,-0.99999,0.0,0.00107]
[1778970822018,50.66,78216.48,0.0,-0.99999,0.0,0.00107]
[1778970831081,50.66,78214.38,0.0,-0.99999,0.0,0.00106]
[1778970836116,50.66,78214.37,0.0,-0.99999,0.0,0.00106]
[1778970841151,50.66,78214.3,0.0,-0.99999,0.0,0.00106]
[1778970846601,50.66,78215.08,0.0,-0.99999,0.0,0.00106]
[1778970852228,50.66,78215.18,0.0,-0.99999,0.0,0.00106]
[1778970857265,50.66,78215.3,0.0,-0.99999,0.0,0.00106]
[1778970862300,50.66,78219.48,0.0,-0.99999,0.0,0.00108]
[1778970864314,50.66,78222.51,0.0,-0.99999,0.0,0.00109]
[1778970869349,50.66,78222.91,0.0,-0.99999,0.0,0.00109]
[1778970874384,50.66,78220.02,0.0,-0.99999,0.0,0.00106]
[1778970879419,50.66,78219.65,0.0,-0.99999,0.0,0.00106]
[1778970885461,50.66,78219.72,0.0,-0.99999,0.0,0.00106]
[1778970892509,50.66,78220.23,0.0,-0.99999,0.0,0.00106]
[1778970897545,50.66,78221.15,0.0,-0.99999,0.0,0.00106]
[1778970902579,50.66,78221.27,0.0,-0.99999,0.0,0.00106]
[1778970912650,50.66,78220.78,0.0,-0.99999,0.0,0.00106]
[1778970918692,50.66,78218.88,0.0,-0.99999,0.0,0.00106]
[1778970927170,50.66,78217.73,0.0,-0.99999,0.0,0.00105]
[1778970937239,50.66,78217.41,0.0,-0.99999,0.0,0.00103]
[1778970947310,50.66,78216.99,0.0,-0.99999,0.0,0.00103]
[1778970957380,50.66,78216.78,0.0,-0.99999,0.0,0.00103]
[1778970967450,50.66,78217.57,0.0,-0.99999,0.0,0.00103]
[1778970973079,50.66,78217.67,0.0,-0.99999,0.0,0.00103]
[1778970979121,50.66,78217.72,0.0,-0.99999,0.0,0.00103]
[1778970987591,50.66,78217.45,0.0,-0.99999,0.0,0.00103]
[1778970997661,50.66,78217.28,0.0,-0.99999,0.0,0.00101]
[1778971003289,50.66,78216.17,0.0,-0.99999,0.0,0.00101]
[1778971010339,50.66,78215.87,0.0,-0.99999,0.0,0.00101]
[1778971012353,50.66,78221.23,0.0,-0.99999,0.0,0.00103]
[1778971017387,50.66,78219.85,0.0,-0.99999,0.0,0.00102]
[1778971022423,50.66,78219.57,0.0,-0.99999,0.0,0.00102]
[1778971027458,50.66,78219.28,0.0,-0.99999,0.0,0.00102]
[1778971032493,50.66,78219.14,0.0,-0.99999,0.0,0.00102]
[1778971035514,50.66,78213.54,0.0,-0.99999,0.0,0.001]
[1778971036521,50.66,78210.03,0.0,-0.99999,0.0,0.00099]
[1778971041556,50.66,78209.87,0.0,-0.99999,0.0,0.00099]
[1778971046592,50.66,78211.04,0.0,-0.99999,0.0,0.00099]
[1778971052634,50.66,78211.47,0.0,-0.99999,0.0,0.00098]
[1778971057668,50.66,78212.53,0.0,-0.99999,0.0,0.00098]
[1778971062703,50.66,78213.09,0.0,-0.99999,0.0,0.00098]
[1778971068152,50.66,78217.56,0.0,-0.99999,0.0,0.001]
[1778971073781,50.66,78217.68,0.0,-0.99999,0.0,0.001]
[1778971079823,50.66,78217.35,0.0,-0.99999,0.0,0.001]
[1778971088292,50.66,78217.46,0.0,-0.99999,0.0,0.001]
[1778971093920,50.66,78217.39,0.0,-0.99999,0.0,0.001]
[1778971098363,50.66,78206.68,0.0,-0.99999,0.0,0.00096]
[1778971098954,50.66,78206.68,0.0,-0.99999,0.0,0.00096]
[1778971099962,50.66,78199.2,0.0,-0.99999,0.0,0.00094]
[1778971104999,50.66,78198.48,0.0,-0.99999,0.0,0.00094]
[1778971112047,50.66,78198.35,0.0,-0.99999,0.0,0.00092]
[1778971116075,50.66,78191.64,0.0,-0.99999,0.0,0.0009]
[1778971121113,50.66,78191.84,0.0,-0.99999,0.0,0.0009]
[1778971127155,50.66,78192.67,0.0,-0.99999,0.0,0.0009]
[1778971132187,50.66,78192.84,0.0,-0.99999,0.0,0.0009]
[1778971138646,50.66,78192.52,0.0,-0.99999,0.0,0.0009]
[1778971144273,50.66,78192.89,0.0,-0.99999,0.0,0.0009]
[1778971149309,50.66,78192.5,0.0,-0.99999,0.0,0.0009]
[1778971154345,50.66,78193.34,0.0,-0.99999,0.0,0.0009]
[1778971160386,50.66,78193.96,0.0,-0.99999,0.0,0.00091]
[1778971165420,50.66,78197.42,0.0,-0.99999,0.0,0.00092]
[1778971170456,50.66,78197.08,0.0,-0.99999,0.0,0.00092]
[1778971175491,50.66,78196.15,0.0,-0.99999,0.0,0.0009]
[1778971180526,50.66,78195.63,0.0,-0.99999,0.0,0.0009]
[1778971185561,50.66,78195.49,0.0,-0.99999,0.0,0.0009]
[1778971195631,50.66,78196.33,0.0,-0.99999,0.0,0.0009]
[1778971202682,50.66,78197.78,0.0,-0.99999,0.0,0.0009]
[1778971207716,50.66,78197.61,0.0,-0.99999,0.0,0.0009]
[1778971212750,50.66,78197.35,0.0,-0.99999,0.0,0.0009]
[1778971217786,50.66,78197.94,0.0,-0.99999,0.0,0.0009]
[1778971222821,50.66,78197.61,0.0,-0.99999,0.0,0.0009]
[1778971227857,50.66,78194.8,0.0,-0.99999,0.0,0.00089]
[1778971232892,50.66,78194.62,0.0,-0.99999,0.0,0.00088]
[1778971239365,50.66,78195.22,0.0,-0.99999,0.0,0.00088]
[1778971244976,50.66,78195.07,0.0,-0.99999,0.0,0.00088]
[1778971252024,50.66,78194.99,0.0,-0.99999,0.0,0.00088]
[1778971257060,50.66,78194.94,0.0,-0.99999,0.0,0.00088]
[1778971262099,50.66,78194.86,0.0,-0.99999,0.0,0.00088]
[1778971269576,50.66,78194.6,0.0,-0.99999,0.0,0.00088]
[1778971276197,50.66,78194.6,0.0,-0.99999,0.0,0.00088]
[1778971281232,50.66,78194.7,0.0,-0.99999,0.0,0.00088]
[1778971286269,50.66,78195.55,0.0,-0.99999,0.0,0.00088]
[1778971295332,50.66,78195.57,0.0,-0.99999,0.0,0.00086]
[1778971301374,50.66,78193.12,0.0,-0.99999,0.0,0.00086]
[1778971306410,50.66,78198.71,0.0,-0.99999,0.0,0.00087]
[1778971311447,50.66,78197.65,0.0,-0.99999,0.0,0.00087]
[1778971316480,50.66,78196.99,0.0,-0.99999,0.0,0.00087]
[1778971321516,50.66,78194.59,0.0,-0.99999,0.0,0.00086]
[1778971327558,50.66,78194.78,0.0,-0.99999,0.0,0.00086]
[1778971332592,50.66,78194.72,0.0,-0.99999,0.0,0.00086]
[1778971337629,50.66,78194.34,0.0,-0.99999,0.0,0.00086]
[1778971342663,50.66,78194.05,0.0,-0.99999,0.0,0.00086]
[1778971347698,50.66,78194.37,0.0,-0.99999,0.0,0.00086]
[1778971352733,50.66,78194.26,0.0,-0.99999,0.0,0.00085]
[1778971357769,50.66,78194.76,0.0,-0.99999,0.0,0.00085]
[1778971362803,50.66,78194.36,0.0,-0.99999,0.0,0.00085]
[1778971367838,50.66,78194.12,0.0,-0.99999,0.0,0.00085]
[1778971372873,50.66,78193.78,0.0,-0.99999,0.0,0.00084]
[1778971378915,50.66,78193.69,0.0,-0.99999,0.0,0.00084]
[1778971383950,50.66,78193.81,0.0,-0.99999,0.0,0.00084]
[1778971390419,50.66,78193.27,0.0,-0.99999,0.0,0.00084]
[1778971396035,50.66,78193.36,0.0,-0.99999,0.0,0.00084]
[1778971408116,50.66,78193.09,0.0,-0.99999,0.0,0.00084]
[1778971413154,50.66,78192.92,0.0,-0.99999,0.0,0.00083]
[1778971418188,50.66,78193.77,0.0,-0.99999,0.0,0.00083]
[1778971423224,50.66,78194.01,0.0,-0.99999,0.0,0.00083]
[1778971428259,50.66,78194.35,0.0,-0.99999,0.0,0.00083]
[1778971433294,50.66,78193.84,0.0,-0.99999,0.0,0.00083]
[1778971440769,50.66,78196.08,0.0,-0.99999,0.0,0.00084]
[1778971450844,50.66,78198.37,0.0,-0.99999,0.0,0.00084]
[1778971456455,50.66,78198.2,0.0,-0.99999,0.0,0.00084]
[1778971461491,50.66,78196.99,0.0,-0.99999,0.0,0.00084]
[1778971466525,50.66,78196.24,0.0,-0.99999,0.0,0.00084]
[1778971472568,50.66,78195.14,0.0,-0.99999,0.0,0.00082]
[1778971478609,50.66,78194.38,0.0,-0.99999,0.0,0.00082]
[1778971484653,50.66,78192.32,0.0,-0.99999,0.0,0.00081]
[1778971491127,50.66,78191.88,0.0,-0.99999,0.0,0.00081]
[1778971496736,50.66,78192.17,0.0,-0.99999,0.0,0.00081]
[1778971501771,50.66,78192.26,0.0,-0.99999,0.0,0.00081]
[1778971506805,50.66,78192.86,0.0,-0.99999,0.0,0.00081]
[1778971511840,50.66,78193.06,0.0,-0.99999,0.0,0.00081]
[1778971516875,50.66,78193.92,0.0,-0.99999,0.0,0.00081]
[1778971524932,50.66,78193.62,0.0,-0.99999,0.0,0.00081]
[1778971531981,50.66,78193.23,0.0,-0.99999,0.0,0.0008]
[1778971540037,50.66,78192.96,0.0,-0.99999,0.0,0.0008]
[1778971545072,50.66,78191.75,0.0,-0.99999,0.0,0.00079]
[1778971551546,50.66,78192.45,0.0,-0.99999,0.0,0.0008]
[1778971557157,50.66,78192.6,0.0,-0.99999,0.0,0.0008]
[1778971562191,50.66,78192.94,0.0,-0.99999,0.0,0.0008]
[1778971567227,50.66,78193.1,0.0,-0.99999,0.0,0.0008]
[1778971572263,50.66,78193.48,0.0,-0.99999,0.0,0.0008]
[1778971581756,50.66,78188.63,0.0,-0.99999,0.0,0.00079]
[1778971583341,50.66,78183.31,0.0,-0.99999,0.0,0.00077]
[1778971584348,50.66,78181.4,0.0,-0.99999,0.0,0.00077]
[1778971588375,50.66,78175.45,0.0,-0.99999,0.0,0.00075]
[1778971593413,50.66,78174.15,0.0,-0.99999,0.0,0.00073]
[1778971594419,50.66,78168.78,0.0,-0.99999,0.0,0.00072]
[1778971595425,50.66,78165.62,0.0,-0.99999,0.0,0.00071]
[1778971600461,50.66,78170.17,0.0,-0.99999,0.0,0.00073]
[1778971608517,50.66,78169.61,0.0,-0.99999,0.0,0.00072]
[1778971613552,50.66,78168.75,0.0,-0.99999,0.0,0.00072]
[1778971618587,50.66,78166.83,0.0,-0.99999,0.0,0.00072]
[1778971623622,50.66,78166.15,0.0,-0.99999,0.0,0.00072]
[1778971629664,50.66,78165.74,0.0,-0.99999,0.0,0.00071]
[1778971635706,50.66,78166.92,0.0,-0.99999,0.0,0.00072]
[1778971640741,50.66,78166.22,0.0,-0.99999,0.0,0.00072]
[1778971646784,50.66,78166.45,0.0,-0.99999,0.0,0.00072]
[1778971650810,50.66,78175.64,0.0,-0.99999,0.0,0.00074]
[1778971652249,50.66,78179.41,0.0,-0.99999,0.0,0.00073]
[1778971662319,50.66,78179.97,0.0,-0.99999,0.0,0.00074]
[1778971667934,50.66,78179.59,0.0,-0.99999,0.0,0.00074]
[1778971672969,50.66,78177.67,0.0,-0.99999,0.0,0.00073]
[1778971680020,50.66,78178.46,0.0,-0.99999,0.0,0.00073]
[1778971685054,50.66,78178.58,0.0,-0.99999,0.0,0.00073]
[1778971690088,50.66,78178.28,0.0,-0.99999,0.0,0.00073]
[1778971696131,50.66,78178.29,0.0,-0.99999,0.0,0.00073]
[1778971699157,50.66,78185.97,0.0,-0.99999,0.0,0.00075]
[1778971704188,50.66,78184.95,0.0,-0.99999,0.0,0.00075]
[1778971708215,50.66,78180.58,0.0,-0.99999,0.0,0.00074]
[1778971715266,50.66,78181.67,0.0,-0.99999,0.0,0.00073]
[1778971722739,50.66,78182.65,0.0,-0.99999,0.0,0.00073]
[1778971728356,50.66,78183.2,0.0,-0.99999,0.0,0.00073]
[1778971733391,50.66,78183.17,0.0,-0.99999,0.0,0.00073]
[1778971739433,50.66,78183.76,0.0,-0.99999,0.0,0.00073]
[1778971744468,50.66,78194.16,0.0,-0.99999,0.0,0.00076]
[1778971745474,50.66,78192.59,0.0,-0.99999,0.0,0.00075]
[1778971750562,50.66,78193.78,0.0,-0.99999,0.0,0.00076]
[1778971755684,50.66,78193.6,0.0,-0.99999,0.0,0.00076]
[1778971760719,50.66,78193.13,0.0,-0.99999,0.0,0.00076]
[1778971766761,50.66,78191.92,0.0,-0.99999,0.0,0.00075]
[1778971771799,50.66,78191.24,0.0,-0.99999,0.0,0.00074]
[1778971776831,50.66,78190.18,0.0,-0.99999,0.0,0.00073]
[1778971781866,50.66,78189.18,0.0,-0.99999,0.0,0.00073]
[1778971787908,50.66,78188.7,0.0,-0.99999,0.0,0.00073]
[1778971791936,50.66,78182.46,0.0,-0.99999,0.0,0.00072]
[1778971796971,50.66,78182.55,0.0,-0.99999,0.0,0.00072]
[1778971802008,50.66,78183.1,0.0,-0.99999,0.0,0.00072]
[1778971808048,50.66,78187.95,0.0,-0.99999,0.0,0.00073]
[1778971813369,50.66,78186.95,0.0,-0.99999,0.0,0.00073]
[1778971819125,50.66,78186.79,0.0,-0.99999,0.0,0.00073]
[1778971825168,50.66,78186.09,0.0,-0.99999,0.0,0.00072]
[1778971830201,50.66,78185.44,0.0,-0.99999,0.0,0.00072]
[1778971835237,50.66,78185.29,0.0,-0.99999,0.0,0.00071]
[1778971840272,50.66,78185.47,0.0,-0.99999,0.0,0.00071]
[1778971845307,50.66,78185.59,0.0,-0.99999,0.0,0.00071]
[1778971851352,50.66,78185.86,0.0,-0.99999,0.0,0.00071]
[1778971856384,50.66,78186.17,0.0,-0.99999,0.0,0.00071]
[1778971863432,50.66,78186.18,0.0,-0.99999,0.0,0.00071]
[1778971868468,50.66,78187.2,0.0,-0.99999,0.0,0.00071]
[1778971873503,50.66,78187.2,0.0,-0.99999,0.0,0.00071]
[1778971878537,50.66,78187.18,0.0,-0.99999,0.0,0.00071]
[1778971883861,50.66,78187.57,0.0,-0.99999,0.0,0.00072]
[1778971890621,50.66,78188.04,0.0,-0.99999,0.0,0.00072]
[1778971895657,50.66,78188.74,0.0,-0.99999,0.0,0.0007]
[1778971900696,50.66,78188.77,0.0,-0.99999,0.0,0.00071]
[1778971905737,50.66,78188.94,0.0,-0.99999,0.0,0.00071]
[1778971910773,50.66,78189.35,0.0,-0.99999,0.0,0.00071]
[1778971912786,50.66,78194.87,0.0,-0.99999,0.0,0.00072]
[1778971921849,50.66,78195.36,0.0,-0.99999,0.0,0.00072]
[1778971927892,50.66,78196.1,0.0,-0.99999,0.0,0.00072]
[1778971932927,50.66,78197.87,0.0,-0.99999,0.0,0.00073]
[1778971937975,50.66,78198.71,0.0,-0.99999,0.0,0.00073]
[1778971944281,50.66,78195.49,0.0,-0.99999,0.0,0.00072]
[1778971950063,50.66,78188.21,0.0,-0.99999,0.0,0.0007]
[1778971951074,50.66,78184.2,0.0,-0.99999,0.0,0.00068]
[1778971956104,50.66,78184.33,0.0,-0.99999,0.0,0.00068]
[1778971964421,50.66,78183.42,0.0,-0.99999,0.0,0.00068]
[1778971972217,50.66,78182.52,0.0,-0.99999,0.0,0.00068]
[1778971981280,50.66,78182.02,0.0,-0.99999,0.0,0.00068]
[1778971990343,50.66,78183.42,0.0,-0.99999,0.0,0.00068]
[1778971995379,50.66,78181.66,0.0,-0.99999,0.0,0.00068]
[1778972001420,50.66,78181.77,0.0,-0.99999,0.0,0.00068]
[1778972006456,50.66,78181.71,0.0,-0.99999,0.0,0.00068]
[1778972011490,50.66,78181.55,0.0,-0.99999,0.0,0.00066]
[1778972016526,50.66,78180.21,0.0,-0.99999,0.0,0.00066]
[1778972021562,50.66,78180.88,0.0,-0.99999,0.0,0.00066]
[1778972027605,50.66,78180.95,0.0,-0.99999,0.0,0.00066]
[1778972033646,50.66,78181.57,0.0,-0.99999,0.0,0.00066]
[1778972038681,50.66,78181.97,0.0,-0.99999,0.0,0.00066]
[1778972044724,50.66,78182.53,0.0,-0.99999,0.0,0.00066]
[1778972051773,50.66,78183.21,0.0,-0.99999,0.0,0.00067]
[1778972056807,50.66,78182.24,0.0,-0.99999,0.0,0.00066]
[1778972062850,50.66,78182.86,0.0,-0.99999,0.0,0.00067]
[1778972067885,50.66,78182.89,0.0,-0.99999,0.0,0.00067]
[1778972072920,50.66,78182.7,0.0,-0.99999,0.0,0.00065]
[1778972077954,50.66,78187.41,0.0,-0.99999,0.0,0.00066]
[1778972079969,50.66,78190.0,0.0,-0.99999,0.0,0.00067]
[1778972085266,50.66,78190.47,0.0,-0.99999,0.0,0.00067]
[1778972092054,50.66,78189.46,0.0,-0.99999,0.0,0.00067]
[1778972094067,50.66,78181.45,0.0,-0.99999,0.0,0.00065]
[1778972099102,50.66,78179.68,0.0,-0.99999,0.0,0.00065]
[1778972104140,50.66,78177.52,0.0,-0.99999,0.0,0.00064]
[1778972115476,50.66,78176.35,0.0,-0.99999,0.0,0.00064]
[1778972124341,50.66,78174.67,0.0,-0.99999,0.0,0.00064]
[1778972132396,50.66,78174.46,0.0,-0.99999,0.0,0.00062]
[1778972138437,50.66,78174.31,0.0,-0.99999,0.0,0.00062]
[1778972145689,50.66,78173.82,0.0,-0.99999,0.0,0.00062]
[1778972155759,50.66,78173.3,0.0,-0.99999,0.0,0.00062]
[1778972162606,50.66,78172.34,0.0,-0.99999,0.0,0.00062]
[1778972171669,50.66,78172.06,0.0,-0.99999,0.0,0.00062]
[1778972177710,50.66,78172.41,0.0,-0.99999,0.0,0.00062]
[1778972183753,50.66,78173.43,0.0,-0.99999,0.0,0.00062]
[1778972188787,50.66,78173.74,0.0,-0.99999,0.0,0.00062]
[1778972194830,50.66,78173.94,0.0,-0.99999,0.0,0.00061]
[1778972199865,50.66,78175.09,0.0,-0.99999,0.0,0.00061]
[1778972204900,50.66,78175.19,0.0,-0.99999,0.0,0.00061]
[1778972216179,50.66,78176.57,0.0,-0.99999,0.0,0.00062]
[1778972224033,50.66,78175.81,0.0,-0.99999,0.0,0.00061]
[1778972229068,50.66,78178.26,0.0,-0.99999,0.0,0.00062]
[1778972234102,50.66,78179.1,0.0,-0.99999,0.0,0.00062]
[1778972239137,50.66,78177.8,0.0,-0.99999,0.0,0.00062]
[1778972244172,50.66,78177.5,0.0,-0.99999,0.0,0.00062]
[1778972249208,50.66,78176.74,0.0,-0.99999,0.0,0.00062]
[1778972254243,50.66,78176.14,0.0,-0.99999,0.0,0.0006]
[1778972259278,50.66,78175.96,0.0,-0.99999,0.0,0.0006]
[1778972264313,50.66,78175.85,0.0,-0.99999,0.0,0.0006]
[1778972269347,50.66,78175.27,0.0,-0.99999,0.0,0.0006]
[1778972274386,50.66,78175.79,0.0,-0.99999,0.0,0.0006]
[1778972279422,50.66,78175.92,0.0,-0.99999,0.0,0.0006]
[1778972284457,50.66,78174.95,0.0,-0.99999,0.0,0.0006]
[1778972289491,50.66,78175.7,0.0,-0.99999,0.0,0.0006]
[1778972294527,50.66,78175.13,0.0,-0.99999,0.0,0.0006]
[1778972299561,50.66,78174.93,0.0,-0.99999,0.0,0.0006]
[1778972304596,50.66,78174.79,0.0,-0.99999,0.0,0.0006]
[1778972309633,50.66,78174.75,0.0,-0.99999,0.0,0.0006]
[1778972315675,50.66,78174.37,0.0,-0.99999,0.0,0.00059]
[1778972319703,50.66,78168.97,0.0,-1.0,0.0,0.00058]
[1778972324737,50.66,78162.23,0.0,-1.0,0.0,0.00056]
[1778972329772,50.66,78156.67,0.0,-1.0,0.0,0.00055]
[1778972332795,50.66,78154.91,0.0,-1.0,0.0,0.00055]
[1778972337830,50.66,78153.48,0.0,-1.0,0.0,0.00055]
[1778972347100,50.66,78153.96,0.0,-1.0,0.0,0.00055]
[1778972357969,50.66,78154.89,0.0,-1.0,0.0,0.00055]
[1778972367240,50.66,78156.04,0.0,-1.0,0.0,0.00055]
[1778972377102,50.66,78156.93,0.0,-1.0,0.0,0.00054]
[1778972387380,50.66,78156.56,0.0,-1.0,0.0,0.00054]
[1778972397450,50.66,78157.22,0.0,-1.0,0.0,0.00054]
[1778972403284,50.66,78158.66,0.0,-1.0,0.0,0.00055]
[1778972408319,50.66,78159.07,0.0,-1.0,0.0,0.00055]
[1778972413354,50.66,78158.46,0.0,-1.0,0.0,0.00055]
[1778972418388,50.66,78157.23,0.0,-1.0,0.0,0.00054]
[1778972425439,50.66,78156.96,0.0,-1.0,0.0,0.00054]
[1778972430474,50.66,78156.86,0.0,-1.0,0.0,0.00054]
[1778972435509,50.66,78156.77,0.0,-1.0,0.0,0.00053]
[1778972440544,50.66,78156.29,0.0,-1.0,0.0,0.00053]
[1778972446587,50.66,78156.07,0.0,-1.0,0.0,0.00053]
[1778972451621,50.66,78155.61,0.0,-1.0,0.0,0.00053]
[1778972456656,50.66,78155.89,0.0,-1.0,0.0,0.00053]
[1778972461692,50.66,78156.08,0.0,-1.0,0.0,0.00053]
[1778972466727,50.66,78155.96,0.0,-1.0,0.0,0.00053]
[1778972471764,50.66,78159.29,0.0,-1.0,0.0,0.00054]
[1778972472768,50.66,78164.58,0.0,-1.0,0.0,0.00055]
[1778972473776,50.66,78167.0,0.0,-1.0,0.0,0.00055]
[1778972478811,50.66,78166.54,0.0,-1.0,0.0,0.00055]
[1778972483846,50.66,78165.94,0.0,-1.0,0.0,0.00055]
[1778972491904,50.66,78166.01,0.0,-1.0,0.0,0.00054]
[1778972496959,50.66,78166.01,0.0,-1.0,0.0,0.00054]
[1778972501993,50.66,78166.53,0.0,-1.0,0.0,0.00054]
[1778972507028,50.66,78166.57,0.0,-1.0,0.0,0.00054]
[1778972512064,50.66,78163.51,0.0,-1.0,0.0,0.00053]
[1778972518295,50.66,78163.65,0.0,-1.0,0.0,0.00054]
[1778972525155,50.66,78163.89,0.0,-1.0,0.0,0.00054]
[1778972530191,50.66,78163.61,0.0,-1.0,0.0,0.00054]
[1778972535226,50.66,78163.72,0.0,-1.0,0.0,0.00054]
[1778972538250,50.66,78156.53,0.0,-1.0,0.0,0.00052]
[1778972539254,50.66,78155.15,0.0,-1.0,0.0,0.00052]
[1778972544289,50.66,78154.87,0.0,-1.0,0.0,0.00052]
[1778972549330,50.66,78155.16,0.0,-1.0,0.0,0.00052]
[1778972558575,50.66,78155.44,0.0,-1.0,0.0,0.00051]
[1778972565437,50.66,78156.0,0.0,-1.0,0.0,0.00051]
[1778972571480,50.66,78156.4,0.0,-1.0,0.0,0.00051]
[1778972576516,50.66,78156.1,0.0,-1.0,0.0,0.00051]
[1778972584572,50.66,78156.42,0.0,-1.0,0.0,0.00051]
[1778972590616,50.66,78157.49,0.0,-1.0,0.0,0.00051]
[1778972597666,50.66,78157.48,0.0,-1.0,0.0,0.00051]
[1778972606726,50.66,78157.69,0.0,-1.0,0.0,0.00051]
[1778972614782,50.66,78158.39,0.0,-1.0,0.0,0.00051]
[1778972620823,50.66,78158.45,0.0,-1.0,0.0,0.00051]
[1778972626866,50.66,78158.81,0.0,-1.0,0.0,0.00051]
[1778972631900,50.66,78156.3,0.0,-1.0,0.0,0.0005]
[1778972636936,50.66,78155.54,0.0,-1.0,0.0,0.0005]
[1778972643984,50.66,78155.37,0.0,-1.0,0.0,0.0005]
[1778972649206,50.66,78153.68,0.0,-1.0,0.0,0.0005]
[1778972655062,50.66,78153.18,0.0,-1.0,0.0,0.0005]
[1778972661104,50.66,78152.86,0.0,-1.0,0.0,0.0005]
[1778972664125,50.66,78146.57,0.0,-1.0,0.0,0.00048]
[1778972665132,50.66,78147.21,0.0,-1.0,0.0,0.00049]
[1778972670167,50.66,78147.87,0.0,-1.0,0.0,0.00049]
[1778972675202,50.66,78146.76,0.0,-1.0,0.0,0.00048]
[1778972682251,50.66,78145.6,0.0,-1.0,0.0,0.00047]
[1778972688298,50.66,78143.55,0.0,-1.0,0.0,0.00047]
[1778972693333,50.66,78133.1,0.0,-1.0,0.0,0.00045]
[1778972694341,50.66,78130.87,0.0,-1.0,0.0,0.00045]
[1778972698369,50.66,78129.09,0.0,-1.0,0.0,0.00045]
[1778972703404,50.66,78130.69,0.0,-1.0,0.0,0.00045]
[1778972709637,50.66,78130.37,0.0,-1.0,0.0,0.00045]
[1778972717503,50.66,78130.0,0.0,-1.0,0.0,0.00045]
[1778972722538,50.66,78133.98,0.0,-1.0,0.0,0.00045]
[1778972726566,50.66,78140.7,0.0,-1.0,0.0,0.00047]
[1778972727573,50.66,78142.74,0.0,-1.0,0.0,0.00047]
[1778972732609,50.66,78144.11,0.0,-1.0,0.0,0.00046]
[1778972738650,50.66,78143.86,0.0,-1.0,0.0,0.00046]
[1778972744694,50.66,78143.36,0.0,-1.0,0.0,0.00046]
[1778972749919,50.66,78144.68,0.0,-1.0,0.0,0.00046]
[1778972755770,50.66,78145.11,0.0,-1.0,0.0,0.00046]
[1778972760806,50.66,78145.09,0.0,-1.0,0.0,0.00046]
[1778972761813,50.66,78150.22,0.0,-1.0,0.0,0.00047]
[1778972762818,50.66,78150.8,0.0,-1.0,0.0,0.00047]
[1778972767856,50.66,78150.49,0.0,-1.0,0.0,0.00047]
[1778972770059,50.66,78155.85,0.0,-1.0,0.0,0.00048]
[1778972776917,50.66,78156.78,0.0,-1.0,0.0,0.00048]
[1778972780130,50.66,78143.84,0.0,-1.0,0.0,0.00046]
[1778972780946,50.66,78143.84,0.0,-1.0,0.0,0.00046]
[1778972790200,50.66,78146.62,0.0,-1.0,0.0,0.00047]
[1778972796050,50.66,78146.74,0.0,-1.0,0.0,0.00046]
[1778972802092,50.66,78146.49,0.0,-1.0,0.0,0.00046]
[1778972807128,50.66,78145.98,0.0,-1.0,0.0,0.00046]
[1778972813169,50.66,78145.7,0.0,-1.0,0.0,0.00046]
[1778972820411,50.66,78151.3,0.0,-1.0,0.0,0.00046]
[1778972823240,50.66,78152.82,0.0,-1.0,0.0,0.00047]
[1778972828274,50.66,78152.92,0.0,-1.0,0.0,0.00047]
[1778972833310,50.66,78152.58,0.0,-1.0,0.0,0.00047]
[1778972838345,50.66,78152.6,0.0,-1.0,0.0,0.00047]
[1778972843379,50.66,78152.55,0.0,-1.0,0.0,0.00047]
[1778972848414,50.66,78152.17,0.0,-1.0,0.0,0.00047]
[1778972853451,50.66,78151.82,0.0,-1.0,0.0,0.00046]
[1778972858486,50.66,78151.8,0.0,-1.0,0.0,0.00046]
[1778972863520,50.66,78151.87,0.0,-1.0,0.0,0.00046]
[1778972868573,50.66,78153.8,0.0,-1.0,0.0,0.00046]
[1778972873609,50.66,78154.11,0.0,-1.0,0.0,0.00046]
[1778972878643,50.66,78154.25,0.0,-1.0,0.0,0.00046]
[1778972883678,50.66,78153.79,0.0,-1.0,0.0,0.00046]
[1778972887706,50.66,78159.19,0.0,-1.0,0.0,0.00047]
[1778972890909,50.66,78165.48,0.0,-1.0,0.0,0.00048]
[1778972892740,50.66,78166.91,0.0,-1.0,0.0,0.00048]
[1778972897776,50.66,78167.34,0.0,-1.0,0.0,0.00048]
[1778972902812,50.66,78168.79,0.0,-1.0,0.0,0.00048]
[1778972907847,50.66,78170.11,0.0,-1.0,0.0,0.00049]
[1778972912882,50.66,78170.62,0.0,-1.0,0.0,0.00048]
[1778972918924,50.66,78170.84,0.0,-1.0,0.0,0.00048]
[1778972924967,50.66,78170.78,0.0,-1.0,0.0,0.00048]
[1778972930004,50.66,78171.12,0.0,-1.0,0.0,0.00048]
[1778972935038,50.66,78171.1,0.0,-1.0,0.0,0.00048]
[1778972940073,50.66,78171.07,0.0,-1.0,0.0,0.00048]
[1778972945108,50.66,78171.2,0.0,-1.0,0.0,0.00048]
[1778972950142,50.66,78171.05,0.0,-1.0,0.0,0.00048]
[1778972955178,50.66,78171.3,0.0,-1.0,0.0,0.00048]
[1778972961399,50.66,78171.39,0.0,-1.0,0.0,0.00048]
[1778972969275,50.66,78171.37,0.0,-1.0,0.0,0.00048]
[1778972974311,50.66,78171.7,0.0,-1.0,0.0,0.00047]
[1778972979346,50.66,78170.84,0.0,-1.0,0.0,0.00047]
[1778972991610,50.66,78171.47,0.0,-1.0,0.0,0.00047]
[1778972997472,50.66,78172.6,0.0,-1.0,0.0,0.00047]
[1778973002507,50.66,78172.64,0.0,-1.0,0.0,0.00047]
[1778973007542,50.66,78172.71,0.0,-1.0,0.0,0.00047]
[1778973013587,50.66,78172.59,0.0,-1.0,0.0,0.00047]
[1778973019626,50.66,78172.78,0.0,-1.0,0.0,0.00047]
[1778973024660,50.66,78173.2,0.0,-1.0,0.0,0.00047]
[1778973030703,50.66,78172.83,0.0,-1.0,0.0,0.00047]
[1778973036750,50.66,78172.67,0.0,-1.0,0.0,0.00046]
[1778973041785,50.66,78172.33,0.0,-1.0,0.0,0.00046]
[1778973046820,50.66,78171.76,0.0,-1.0,0.0,0.00046]
[1778973052031,50.66,78171.44,0.0,-1.0,0.0,0.00046]
[1778973057963,50.66,78170.9,0.0,-1.0,0.0,0.00046]
[1778973062998,50.66,78170.77,0.0,-1.0,0.0,0.00046]
[1778973068033,50.66,78171.26,0.0,-1.0,0.0,0.00046]
[1778973073067,50.66,78171.46,0.0,-1.0,0.0,0.00046]
[1778973078102,50.66,78171.71,0.0,-1.0,0.0,0.00046]
[1778973083138,50.66,78171.74,0.0,-1.0,0.0,0.00046]
[1778973088175,50.66,78171.86,0.0,-1.0,0.0,0.00046]
[1778973094217,50.66,78172.12,0.0,-1.0,0.0,0.00045]
[1778973100261,50.66,78168.65,0.0,-1.0,0.0,0.00045]
[1778973112454,50.66,78168.8,0.0,-1.0,0.0,0.00045]
[1778973119394,50.66,78171.79,0.0,-1.0,0.0,0.00045]
[1778973124427,50.66,78171.56,0.0,-1.0,0.0,0.00045]
[1778973130468,50.66,78170.71,0.0,-1.0,0.0,0.00045]
[1778973135504,50.66,78170.34,0.0,-1.0,0.0,0.00045]
[1778973140538,50.66,78170.51,0.0,-1.0,0.0,0.00045]
[1778973145575,50.66,78169.9,0.0,-1.0,0.0,0.00045]
[1778973150609,50.66,78170.63,0.0,-1.0,0.0,0.00045]
[1778973159673,50.66,78170.49,0.0,-1.0,0.0,0.00044]
[1778973164709,50.66,78169.22,0.0,-1.0,0.0,0.00044]
[1778973170751,50.66,78169.18,0.0,-1.0,0.0,0.00044]
[1778973175786,50.66,78169.04,0.0,-1.0,0.0,0.00044]
[1778973180821,50.66,78169.53,0.0,-1.0,0.0,0.00044]
[1778973186862,50.66,78170.01,0.0,-1.0,0.0,0.00044]
[1778973193016,50.66,78170.75,0.0,-1.0,0.0,0.00044]
[1778973198949,50.66,78171.02,0.0,-1.0,0.0,0.00044]
[1778973203982,50.66,78171.41,0.0,-1.0,0.0,0.00044]
[1778973209026,50.66,78169.04,0.0,-1.0,0.0,0.00044]
[1778973214061,50.66,78169.3,0.0,-1.0,0.0,0.00043]
[1778973219096,50.66,78168.74,0.0,-1.0,0.0,0.00043]
[1778973224131,50.66,78168.79,0.0,-1.0,0.0,0.00043]
[1778973232190,50.66,78168.82,0.0,-1.0,0.0,0.00043]
[1778973238232,50.66,78168.31,0.0,-1.0,0.0,0.00043]
[1778973243365,50.66,78167.74,0.0,-1.0,0.0,0.00043]
[1778973249309,50.66,78167.06,0.0,-1.0,0.0,0.00043]
[1778973254343,50.66,78164.92,0.0,-1.0,0.0,0.00042]
[1778973260386,50.66,78164.57,0.0,-1.0,0.0,0.00042]
[1778973268442,50.66,78164.46,0.0,-1.0,0.0,0.00042]
[1778973273477,50.66,78163.67,0.0,-1.0,0.0,0.00041]
[1778973278512,50.66,78163.52,0.0,-1.0,0.0,0.00041]
[1778973283547,50.66,78166.37,0.0,-1.0,0.0,0.00042]
[1778973288583,50.66,78165.81,0.0,-1.0,0.0,0.00042]
[1778973293715,50.66,78158.65,0.0,-1.0,0.0,0.00041]
[1778973295631,50.66,78154.11,0.0,-1.0,0.0,0.0004]
[1778973300680,50.66,78158.26,0.0,-1.0,0.0,0.00041]
[1778973302690,50.66,78163.91,0.0,-1.0,0.0,0.00041]
[1778973307724,50.66,78164.73,0.0,-1.0,0.0,0.00042]
[1778973312760,50.66,78165.25,0.0,-1.0,0.0,0.00042]
[1778973322826,50.66,78166.52,0.0,-1.0,0.0,0.00042]
[1778973327864,50.66,78167.32,0.0,-1.0,0.0,0.00042]
[1778973332898,50.66,78167.64,0.0,-1.0,0.0,0.00041]
[1778973334912,50.66,78172.95,0.0,-1.0,0.0,0.00042]
[1778973339948,50.66,78173.01,0.0,-1.0,0.0,0.00042]
[1778973345992,50.66,78173.18,0.0,-1.0,0.0,0.00042]
[1778973351024,50.66,78173.79,0.0,-1.0,0.0,0.00042]
[1778973357067,50.66,78174.12,0.0,-1.0,0.0,0.00042]
[1778973362102,50.66,78174.48,0.0,-1.0,0.0,0.00042]
[1778973367136,50.66,78175.09,0.0,-1.0,0.0,0.00042]
[1778973372172,50.66,78175.32,0.0,-1.0,0.0,0.00042]
[1778973377207,50.66,78177.58,0.0,-1.0,0.0,0.00043]
[1778973382243,50.66,78179.13,0.0,-1.0,0.0,0.00043]
[1778973389292,50.66,78181.39,0.0,-1.0,0.0,0.00043]
[1778973394422,50.66,78181.38,0.0,-1.0,0.0,0.00042]
[1778973401374,50.66,78182.02,0.0,-1.0,0.0,0.00042]
[1778973406410,50.66,78182.31,0.0,-1.0,0.0,0.00043]
[1778973413459,50.66,78182.24,0.0,-1.0,0.0,0.00043]
[1778973418494,50.66,78189.6,0.0,-1.0,0.0,0.00044]
[1778973419501,50.66,78189.78,0.0,-1.0,0.0,0.00044]
[1778973424536,50.66,78189.46,0.0,-1.0,0.0,0.00044]
[1778973431586,50.66,78189.16,0.0,-1.0,0.0,0.00044]
[1778973437628,50.66,78191.36,0.0,-1.0,0.0,0.00044]
[1778973443670,50.66,78189.85,0.0,-1.0,0.0,0.00044]
[1778973454872,50.66,78188.68,0.0,-1.0,0.0,0.00043]
[1778973460788,50.66,78191.77,0.0,-1.0,0.0,0.00043]
[1778973465824,50.66,78191.87,0.0,-1.0,0.0,0.00043]
[1778973470859,50.66,78192.66,0.0,-1.0,0.0,0.00043]
[1778973475013,50.66,78200.3,0.0,-1.0,0.0,0.00044]
[1778973476901,50.66,78198.76,0.0,-1.0,0.0,0.00044]
[1778973477908,50.66,78204.66,0.0,-1.0,0.0,0.00045]
[1778973478915,50.66,78206.24,0.0,-1.0,0.0,0.00045]
[1778973480928,50.66,78212.93,0.0,-1.0,0.0,0.00047]
[1778973485083,50.66,78227.16,0.0,-1.0,0.0,0.00049]
[1778973486970,50.66,78236.88,0.0,-1.0,0.0,0.00051]
[1778973487977,50.66,78237.75,0.0,-1.0,0.0,0.00051]
[1778973495153,50.66,78237.18,0.0,-1.0,0.0,0.00051]
[1778973498048,50.66,78231.07,0.0,-1.0,0.0,0.0005]
[1778973499055,50.66,78228.17,0.0,-1.0,0.0,0.00049]
[1778973501069,50.66,78219.59,0.0,-1.0,0.0,0.00048]
[1778973502076,50.66,78219.95,0.0,-1.0,0.0,0.00048]
[1778973507111,50.66,78220.21,0.0,-1.0,0.0,0.00048]
[1778973513153,50.66,78220.69,0.0,-1.0,0.0,0.00047]
[1778973518189,50.66,78221.24,0.0,-1.0,0.0,0.00047]
[1778973525363,50.66,78221.84,0.0,-1.0,0.0,0.00047]
[1778973531278,50.66,78222.0,0.0,-1.0,0.0,0.00047]
[1778973537320,50.66,78222.7,0.0,-1.0,0.0,0.00047]
[1778973545502,50.66,78223.72,0.0,-1.0,0.0,0.00047]
[1778973551419,50.66,78221.31,0.0,-1.0,0.0,0.00047]
[1778973565643,50.66,78217.43,0.0,-1.0,0.0,0.00046]
[1778973572566,50.66,78217.43,0.0,-1.0,0.0,0.00045]
[1778973577601,50.66,78216.9,0.0,-1.0,0.0,0.00045]
[1778973582637,50.66,78215.58,0.0,-1.0,0.0,0.00045]
[1778973587671,50.66,78214.76,0.0,-1.0,0.0,0.00045]
[1778973592706,50.66,78214.63,0.0,-1.0,0.0,0.00045]
[1778973597744,50.66,78214.55,0.0,-1.0,0.0,0.00045]
[1778973605924,50.66,78214.52,0.0,-1.0,0.0,0.00045]
[1778973611856,50.66,78214.52,0.0,-1.0,0.0,0.00045]
[1778973621926,50.66,78213.82,0.0,-1.0,0.0,0.00045]
[1778973630992,50.66,78213.73,0.0,-1.0,0.0,0.00045]
[1778973636137,50.66,78212.95,0.0,-1.0,0.0,0.00044]
[1778973643075,50.66,78212.95,0.0,-1.0,0.0,0.00044]
[1778973651132,50.66,78211.83,0.0,-1.0,0.0,0.00044]
[1778973656278,50.66,78210.92,0.0,-1.0,0.0,0.00043]
[1778973662208,50.66,78211.67,0.0,-1.0,0.0,0.00044]
[1778973667243,50.66,78212.37,0.0,-1.0,0.0,0.00044]
[1778973669258,50.66,78205.79,0.0,-1.0,0.0,0.00043]
[1778973671274,50.66,78205.27,0.0,-1.0,0.0,0.00043]
[1778973672279,50.66,78198.88,0.0,-1.0,0.0,0.00042]
[1778973673288,50.66,78195.96,0.0,-1.0,0.0,0.00041]
[1778973679328,50.66,78195.78,0.0,-1.0,0.0,0.00041]
[1778973681342,50.66,78194.93,0.0,-1.0,0.0,0.00041]
[1778973685370,50.66,78194.81,0.0,-1.0,0.0,0.00041]
[1778973694434,50.66,78194.51,0.0,-1.0,0.0,0.0004]
[1778973704500,50.66,78194.38,0.0,-1.0,0.0,0.0004]
[1778973709538,50.66,78193.96,0.0,-1.0,0.0,0.0004]
[1778973715579,50.66,78193.57,0.0,-1.0,0.0,0.0004]
[1778973722643,50.66,78192.97,0.0,-1.0,0.0,0.0004]
[1778973729707,50.66,78192.77,0.0,-1.0,0.0,0.0004]
[1778973734742,50.66,78190.01,0.0,-1.0,0.0,0.00039]
[1778973740783,50.66,78186.6,0.0,-1.0,0.0,0.00039]
[1778973745820,50.66,78186.91,0.0,-1.0,0.0,0.00039]
[1778973751862,50.66,78186.8,0.0,-1.0,0.0,0.00038]
[1778973756897,50.66,78186.8,0.0,-1.0,0.0,0.00038]
[1778973763946,50.66,78186.86,0.0,-1.0,0.0,0.00038]
[1778973768981,50.66,78186.95,0.0,-1.0,0.0,0.00038]
[1778973774015,50.66,78187.42,0.0,-1.0,0.0,0.00038]
[1778973779051,50.66,78187.6,0.0,-1.0,0.0,0.00038]
[1778973783084,50.66,78196.44,0.0,-1.0,0.0,0.0004]
[1778973784091,50.66,78198.72,0.0,-1.0,0.0,0.0004]
[1778973791140,50.66,78196.59,0.0,-1.0,0.0,0.0004]
[1778973796175,50.66,78195.0,0.0,-1.0,0.0,0.00039]
[1778973807379,50.66,78193.63,0.0,-1.0,0.0,0.00039]
[1778973813295,50.66,78192.33,0.0,-1.0,0.0,0.00038]
[1778973815309,50.66,78187.0,0.0,-1.0,0.0,0.00037]
[1778973825376,50.66,78187.0,0.0,-1.0,0.0,0.00037]
[1778973830414,50.66,78186.34,0.0,-1.0,0.0,0.00037]
[1778973835449,50.66,78187.24,0.0,-1.0,0.0,0.00038]
[1778973842498,50.66,78188.2,0.0,-1.0,0.0,0.00038]
[1778973847662,50.66,78188.06,0.0,-1.0,0.0,0.00038]
[1778973853576,50.66,78186.68,0.0,-1.0,0.0,0.00037]
[1778973856597,50.66,78175.74,0.0,-1.0,0.0,0.00036]
[1778973857604,50.66,78175.06,0.0,-1.0,0.0,0.00036]
[1778973863645,50.66,78177.86,0.0,-1.0,0.0,0.00036]
[1778973868683,50.66,78179.56,0.0,-1.0,0.0,0.00036]
[1778973874723,50.66,78181.15,0.0,-1.0,0.0,0.00036]
[1778973879758,50.66,78182.68,0.0,-1.0,0.0,0.00036]
[1778973885802,50.66,78185.67,0.0,-1.0,0.0,0.00037]
[1778973892851,50.66,78187.67,0.0,-1.0,0.0,0.00037]
[1778973898014,50.66,78188.51,0.0,-1.0,0.0,0.00037]
[1778973903926,50.66,78188.07,0.0,-1.0,0.0,0.00037]
[1778973908961,50.66,78188.25,0.0,-1.0,0.0,0.00037]
[1778973913997,50.66,78188.28,0.0,-1.0,0.0,0.00037]
[1778973921047,50.66,78189.0,0.0,-1.0,0.0,0.00037]
[1778973926081,50.66,78188.26,0.0,-1.0,0.0,0.00037]
[1778973931116,50.66,78188.32,0.0,-1.0,0.0,0.00036]
[1778973936151,50.66,78188.13,0.0,-1.0,0.0,0.00036]
[1778973941185,50.66,78188.0,0.0,-1.0,0.0,0.00036]
[1778973946221,50.66,78188.1,0.0,-1.0,0.0,0.00036]
[1778973948369,50.66,78197.97,0.0,-1.0,0.0,0.00037]
[1778973949242,50.66,78197.97,0.0,-1.0,0.0,0.00037]
[1778973956290,50.66,78196.83,0.0,-1.0,0.0,0.00037]
[1778973962333,50.66,78198.49,0.0,-1.0,0.0,0.00037]
[1778973967368,50.66,78200.38,0.0,-1.0,0.0,0.00038]
[1778973973419,50.66,78198.7,0.0,-1.0,0.0,0.00038]
[1778973978579,50.66,78198.53,0.0,-1.0,0.0,0.00037]
[1778973985494,50.66,78200.81,0.0,-1.0,0.0,0.00038]
[1778973990554,50.66,78203.17,0.0,-1.0,0.0,0.00038]
[1778973995589,50.66,78205.58,0.0,-1.0,0.0,0.00038]
[1778974003645,50.66,78207.72,0.0,-1.0,0.0,0.00038]
[1778974008789,50.66,78208.55,0.0,-1.0,0.0,0.00038]
[1778974014722,50.66,78207.97,0.0,-1.0,0.0,0.00038]
[1778974019757,50.66,78208.5,0.0,-1.0,0.0,0.00038]
[1778974028932,50.66,78208.51,0.0,-1.0,0.0,0.00038]
[1778974035870,50.66,78209.84,0.0,-1.0,0.0,0.00038]
[1778974040905,50.66,78210.35,0.0,-1.0,0.0,0.00038]
[1778974049073,50.66,78210.75,0.0,-1.0,0.0,0.00038]
[1778974053997,50.66,78204.06,0.0,-1.0,0.0,0.00037]
[1778974059144,50.66,78201.82,0.0,-1.0,0.0,0.00036]
[1778974065076,50.66,78200.27,0.0,-1.0,0.0,0.00036]
[1778974070111,50.66,78199.91,0.0,-1.0,0.0,0.00036]
[1778974079285,50.66,78195.52,0.0,-1.0,0.0,0.00036]
[1778974085217,50.66,78194.3,0.0,-1.0,0.0,0.00035]
[1778974095288,50.66,78193.82,0.0,-1.0,0.0,0.00035]
[1778974100322,50.66,78193.18,0.0,-1.0,0.0,0.00035]
[1778974109495,50.66,78192.95,0.0,-1.0,0.0,0.00035]
[1778974115427,50.66,78192.67,0.0,-1.0,0.0,0.00034]
[1778974125497,50.66,78192.54,0.0,-1.0,0.0,0.00034]
[1778974130532,50.66,78192.45,0.0,-1.0,0.0,0.00034]
[1778974135567,50.66,78193.26,0.0,-1.0,0.0,0.00035]
[1778974141610,50.66,78192.39,0.0,-1.0,0.0,0.00034]
[1778974146644,50.66,78191.47,0.0,-1.0,0.0,0.00034]
[1778974151679,50.66,78190.96,0.0,-1.0,0.0,0.00034]
[1778974159845,50.66,78190.69,0.0,-1.0,0.0,0.00034]
[1778974165779,50.66,78191.93,0.0,-1.0,0.0,0.00034]
[1778974175846,50.66,78192.35,0.0,-1.0,0.0,0.00034]
[1778974181890,50.66,78193.13,0.0,-1.0,0.0,0.00034]
[1778974190056,50.66,78193.41,0.0,-1.0,0.0,0.00034]
[1778974200126,50.66,78193.89,0.0,-1.0,0.0,0.00034]
[1778974205162,50.66,78194.06,0.0,-1.0,0.0,0.00034]
[1778974211110,50.66,78193.79,0.0,-1.0,0.0,0.00034]
[1778974216239,50.66,78191.64,0.0,-1.0,0.0,0.00034]
[1778974224200,50.66,78192.35,0.0,-1.0,0.0,0.00034]
[1778974229236,50.66,78192.63,0.0,-1.0,0.0,0.00034]
[1778974236285,50.66,78192.56,0.0,-1.0,0.0,0.00033]
[1778974241320,50.66,78191.79,0.0,-1.0,0.0,0.00033]
[1778974246449,50.66,78191.14,0.0,-1.0,0.0,0.00033]
[1778974253405,50.66,78191.14,0.0,-1.0,0.0,0.00033]
[1778974259446,50.66,78191.58,0.0,-1.0,0.0,0.00033]
[1778974264483,50.66,78192.7,0.0,-1.0,0.0,0.00033]
[1778974269517,50.66,78192.61,0.0,-1.0,0.0,0.00033]
[1778974274552,50.66,78193.57,0.0,-1.0,0.0,0.00033]
[1778974280600,50.66,78193.09,0.0,-1.0,0.0,0.00033]
[1778974282608,50.66,78202.33,0.0,-1.0,0.0,0.00034]
[1778974283614,50.66,78204.15,0.0,-1.0,0.0,0.00034]
[1778974288650,50.66,78202.82,0.0,-1.0,0.0,0.00034]
[1778974293685,50.66,78201.88,0.0,-1.0,0.0,0.00033]
[1778974298722,50.66,78203.12,0.0,-1.0,0.0,0.00034]
[1778974303755,50.66,78202.37,0.0,-1.0,0.0,0.00034]
[1778974309797,50.66,78201.48,0.0,-1.0,0.0,0.00033]
[1778974316943,50.66,78201.05,0.0,-1.0,0.0,0.00033]
[1778974322888,50.66,78200.93,0.0,-1.0,0.0,0.00033]
[1778974327923,50.66,78201.06,0.0,-1.0,0.0,0.00033]
[1778974335979,50.66,78200.73,0.0,-1.0,0.0,0.00033]
[1778974341018,50.66,78200.11,0.0,-1.0,0.0,0.00033]
[1778974347157,50.66,78200.27,0.0,-1.0,0.0,0.00033]
[1778974358138,50.66,78200.6,0.0,-1.0,0.0,0.00033]
[1778974365187,50.66,78200.41,0.0,-1.0,0.0,0.00033]
[1778974367298,50.66,78207.09,0.0,-1.0,0.0,0.00033]
[1778974369216,50.66,78204.3,0.0,-1.0,0.0,0.00033]
[1778974377368,50.66,78203.2,0.0,-1.0,0.0,0.00033]
[1778974383313,50.66,78203.18,0.0,-1.0,0.0,0.00033]
[1778974388348,50.66,78197.02,0.0,-1.0,0.0,0.00032]
[1778974393383,50.66,78193.94,0.0,-1.0,0.0,0.00032]
[1778974398418,50.66,78194.58,0.0,-1.0,0.0,0.00032]
[1778974405467,50.66,78194.55,0.0,-1.0,0.0,0.00032]
[1778974410502,50.66,78194.32,0.0,-1.0,0.0,0.00032]
[1778974417655,50.66,78194.24,0.0,-1.0,0.0,0.00031]
[1778974423593,50.66,78195.17,0.0,-1.0,0.0,0.00031]
[1778974428628,50.66,78198.27,0.0,-1.0,0.0,0.00032]
[1778974433663,50.66,78199.17,0.0,-1.0,0.0,0.00032]
[1778974438698,50.66,78198.7,0.0,-1.0,0.0,0.00032]
[1778974443734,50.66,78199.19,0.0,-1.0,0.0,0.00032]
[1778974448770,50.66,78200.0,0.0,-1.0,0.0,0.00032]
[1778974453805,50.66,78198.99,0.0,-1.0,0.0,0.00032]
[1778974458841,50.66,78198.51,0.0,-1.0,0.0,0.00032]
[1778974463875,50.66,78198.08,0.0,-1.0,0.0,0.00032]
[1778974475960,50.66,78197.38,0.0,-1.0,0.0,0.00031]
[1778974480996,50.66,78197.12,0.0,-1.0,0.0,0.00031]
[1778974482004,50.66,78191.72,0.0,-1.0,0.0,0.0003]
[1778974483009,50.66,78189.04,0.0,-1.0,0.0,0.0003]
[1778974488146,50.66,78186.94,0.0,-1.0,0.0,0.0003]
[1778974494088,50.66,78181.11,0.0,-1.0,0.0,0.00029]
[1778974495095,50.66,78180.98,0.0,-1.0,0.0,0.00029]
[1778974500130,50.66,78183.59,0.0,-1.0,0.0,0.00029]
[1778974505164,50.66,78185.24,0.0,-1.0,0.0,0.00029]
[1778974508285,50.66,78198.83,0.0,-1.0,0.0,0.00031]
[1778974511207,50.66,78198.49,0.0,-1.0,0.0,0.00031]
[1778974518356,50.66,78197.68,0.0,-1.0,0.0,0.00031]
[1778974528426,50.66,78197.43,0.0,-1.0,0.0,0.00031]
[1778974534370,50.66,78196.71,0.0,-1.0,0.0,0.0003]
[1778974539406,50.66,78198.27,0.0,-1.0,0.0,0.0003]
[1778974548470,50.66,78197.65,0.0,-1.0,0.0,0.0003]
[1778974554512,50.66,78197.93,0.0,-1.0,0.0,0.0003]
[1778974561562,50.66,78197.49,0.0,-1.0,0.0,0.0003]
[1778974566596,50.66,78196.61,0.0,-1.0,0.0,0.0003]
[1778974571632,50.66,78196.28,0.0,-1.0,0.0,0.0003]
[1778974576667,50.66,78195.87,0.0,-1.0,0.0,0.0003]
[1778974581702,50.66,78194.59,0.0,-1.0,0.0,0.0003]
[1778974587750,50.66,78194.18,0.0,-1.0,0.0,0.0003]
[1778974594793,50.66,78193.76,0.0,-1.0,0.0,0.00029]
[1778974599829,50.66,78193.34,0.0,-1.0,0.0,0.00029]
[1778974604863,50.66,78193.07,0.0,-1.0,0.0,0.00029]
[1778974609898,50.66,78192.9,0.0,-1.0,0.0,0.00029]
[1778974618961,50.66,78193.24,0.0,-1.0,0.0,0.00029]
[1778974623996,50.66,78193.2,0.0,-1.0,0.0,0.00029]
[1778974629126,50.66,78193.21,0.0,-1.0,0.0,0.00029]
[1778974635073,50.66,78189.76,0.0,-1.0,0.0,0.00029]
[1778974641115,50.66,78189.96,0.0,-1.0,0.0,0.00029]
[1778974648164,50.66,78189.95,0.0,-1.0,0.0,0.00029]
[1778974659336,50.66,78190.95,0.0,-1.0,0.0,0.00028]
[1778974665283,50.66,78195.75,0.0,-1.0,0.0,0.00029]
[1778974670318,50.66,78195.34,0.0,-1.0,0.0,0.00029]
[1778974675354,50.66,78192.88,0.0,-1.0,0.0,0.00028]
[1778974678375,50.66,78189.47,0.0,-1.0,0.0,0.00028]
[1778974685427,50.66,78189.24,0.0,-1.0,0.0,0.00028]
[1778974694487,50.66,78189.51,0.0,-1.0,0.0,0.00028]
[1778974699522,50.66,78188.94,0.0,-1.0,0.0,0.00028]
[1778974700533,50.66,78181.1,0.0,-1.0,0.0,0.00027]
[1778974701537,50.66,78177.82,0.0,-1.0,0.0,0.00027]
[1778974706572,50.66,78178.93,0.0,-1.0,0.0,0.00027]
[1778974711607,50.66,78177.5,0.0,-1.0,0.0,0.00026]
[1778974717654,50.66,78178.28,0.0,-1.0,0.0,0.00026]
[1778974725707,50.66,78179.51,0.0,-1.0,0.0,0.00026]
[1778974730741,50.66,78175.65,0.0,-1.0,0.0,0.00026]
[1778974736782,50.66,78176.64,0.0,-1.0,0.0,0.00026]
[1778974741818,50.66,78181.01,0.0,-1.0,0.0,0.00027]
[1778974747860,50.66,78182.96,0.0,-1.0,0.0,0.00027]
[1778974752894,50.66,78182.72,0.0,-1.0,0.0,0.00027]
[1778974758939,50.66,78181.18,0.0,-1.0,0.0,0.00027]
[1778974763974,50.66,78181.04,0.0,-1.0,0.0,0.00027]
[1778974770018,50.66,78180.76,0.0,-1.0,0.0,0.00027]
[1778974777066,50.66,78180.79,0.0,-1.0,0.0,0.00026]
[1778974782100,50.66,78181.08,0.0,-1.0,0.0,0.00026]
[1778974790256,50.66,78182.26,0.0,-1.0,0.0,0.00026]
[1778974795192,50.66,78187.41,0.0,-1.0,0.0,0.00027]
[1778974800227,50.66,78186.88,0.0,-1.0,0.0,0.00027]
[1778974805266,50.66,78186.33,0.0,-1.0,0.0,0.00027]
[1778974810396,50.66,78181.96,0.0,-1.0,0.0,0.00026]
[1778974819363,50.66,78182.04,0.0,-1.0,0.0,0.00026]
[1778974824399,50.66,78182.03,0.0,-1.0,0.0,0.00026]
[1778974829434,50.66,78183.57,0.0,-1.0,0.0,0.00026]
[1778974839501,50.66,78184.62,0.0,-1.0,0.0,0.00026]
[1778974844539,50.66,78186.77,0.0,-1.0,0.0,0.00026]
[1778974850679,50.66,78187.03,0.0,-1.0,0.0,0.00026]
[1778974858642,50.66,78187.03,0.0,-1.0,0.0,0.00026]
[1778974863677,50.66,78188.22,0.0,-1.0,0.0,0.00026]
[1778974868712,50.66,78183.51,0.0,-1.0,0.0,0.00026]
[1778974872740,50.66,78180.37,0.0,-1.0,0.0,0.00025]
[1778974877775,50.66,78178.72,0.0,-1.0,0.0,0.00025]
[1778974882812,50.66,78178.04,0.0,-1.0,0.0,0.00025]
[1778974887849,50.66,78177.9,0.0,-1.0,0.0,0.00025]
[1778974892883,50.66,78178.11,0.0,-1.0,0.0,0.00025]
[1778974897919,50.66,78178.13,0.0,-1.0,0.0,0.00025]
[1778974904969,50.66,78177.59,0.0,-1.0,0.0,0.00025]
[1778974906981,50.66,78172.11,0.0,-1.0,0.0,0.00024]
[1778974921170,50.66,78174.41,0.0,-1.0,0.0,0.00024]
[1778974927157,50.66,78174.41,0.0,-1.0,0.0,0.00024]
[1778974934206,50.66,78176.21,0.0,-1.0,0.0,0.00024]
[1778974939241,50.66,78176.48,0.0,-1.0,0.0,0.00024]
[1778974944276,50.66,78176.41,0.0,-1.0,0.0,0.00024]
[1778974949311,50.66,78175.67,0.0,-1.0,0.0,0.00024]
[1778974954346,50.66,78174.09,0.0,-1.0,0.0,0.00024]
[1778974959381,50.66,78174.0,0.0,-1.0,0.0,0.00024]
[1778974964415,50.66,78173.5,0.0,-1.0,0.0,0.00024]
[1778974969451,50.66,78174.82,0.0,-1.0,0.0,0.00024]
[1778974974486,50.66,78175.02,0.0,-1.0,0.0,0.00024]
[1778974979521,50.66,78175.1,0.0,-1.0,0.0,0.00024]
[1778974984556,50.66,78174.99,0.0,-1.0,0.0,0.00024]
[1778974989592,50.66,78175.69,0.0,-1.0,0.0,0.00024]
[1778974995633,50.66,78175.6,0.0,-1.0,0.0,0.00024]
[1778975001732,50.66,78175.86,0.0,-1.0,0.0,0.00024]
[1778975007716,50.66,78183.25,0.0,-1.0,0.0,0.00025]
[1778975008726,50.66,78183.48,0.0,-1.0,0.0,0.00025]
[1778975013760,50.66,78183.26,0.0,-1.0,0.0,0.00024]
[1778975018795,50.66,78185.5,0.0,-1.0,0.0,0.00024]
[1778975023829,50.66,78187.1,0.0,-1.0,0.0,0.00024]
[1778975028865,50.66,78190.26,0.0,-1.0,0.0,0.00025]
[1778975036924,50.66,78190.56,0.0,-1.0,0.0,0.00025]
[1778975042014,50.66,78190.59,0.0,-1.0,0.0,0.00025]
[1778975051025,50.66,78189.88,0.0,-1.0,0.0,0.00025]
[1778975056061,50.66,78189.38,0.0,-1.0,0.0,0.00025]
[1778975062155,50.66,78189.65,0.0,-1.0,0.0,0.00025]
[1778975068147,50.66,78189.9,0.0,-1.0,0.0,0.00025]
[1778975073181,50.66,78191.13,0.0,-1.0,0.0,0.00024]
[1778975078217,50.66,78191.41,0.0,-1.0,0.0,0.00024]
[1778975083252,50.66,78192.03,0.0,-1.0,0.0,0.00024]
[1778975088287,50.66,78192.92,0.0,-1.0,0.0,0.00024]
[1778975095337,50.66,78191.64,0.0,-1.0,0.0,0.00024]
[1778975100374,50.66,78191.15,0.0,-1.0,0.0,0.00024]
[1778975102435,50.66,78200.22,0.0,-1.0,0.0,0.00025]
[1778975104405,50.66,78200.21,0.0,-1.0,0.0,0.00025]
[1778975109435,50.66,78198.55,0.0,-1.0,0.0,0.00025]
[1778975114471,50.66,78195.32,0.0,-1.0,0.0,0.00025]
[1778975122576,50.66,78193.65,0.0,-1.0,0.0,0.00024]
[1778975132645,50.66,78189.3,0.0,-1.0,0.0,0.00023]
[1778975139646,50.66,78184.58,0.0,-1.0,0.0,0.00023]
[1778975144681,50.66,78183.61,0.0,-1.0,0.0,0.00023]
[1778975152786,50.66,78183.11,0.0,-1.0,0.0,0.00023]
[1778975162856,50.66,78182.09,0.0,-1.0,0.0,0.00023]
[1778975169855,50.66,78182.05,0.0,-1.0,0.0,0.00023]
[1778975175897,50.66,78181.55,0.0,-1.0,0.0,0.00023]
[1778975180933,50.66,78180.58,0.0,-1.0,0.0,0.00023]
[1778975185968,50.66,78180.0,0.0,-1.0,0.0,0.00023]
[1778975191004,50.66,78175.25,0.0,-1.0,0.0,0.00022]
[1778975196043,50.66,78174.86,0.0,-1.0,0.0,0.00022]
[1778975201077,50.66,78176.6,0.0,-1.0,0.0,0.00022]
[1778975207125,50.66,78177.36,0.0,-1.0,0.0,0.00022]
[1778975212154,50.66,78182.2,0.0,-1.0,0.0,0.00022]
[1778975217189,50.66,78184.76,0.0,-1.0,0.0,0.00023]
[1778975222225,50.66,78184.81,0.0,-1.0,0.0,0.00023]
[1778975233348,50.66,78186.52,0.0,-1.0,0.0,0.00023]
[1778975243418,50.66,78188.8,0.0,-1.0,0.0,0.00023]
[1778975249415,50.66,78190.74,0.0,-1.0,0.0,0.00023]
[1778975254455,50.66,78191.94,0.0,-1.0,0.0,0.00023]
[1778975259490,50.66,78192.4,0.0,-1.0,0.0,0.00023]
[1778975264524,50.66,78192.41,0.0,-1.0,0.0,0.00023]
[1778975266539,50.66,78197.72,0.0,-1.0,0.0,0.00023]
[1778975271574,50.66,78199.59,0.0,-1.0,0.0,0.00023]
[1778975276609,50.66,78195.17,0.0,-1.0,0.0,0.00023]
[1778975280638,50.66,78190.1,0.0,-1.0,0.0,0.00023]
[1778975285675,50.66,78190.82,0.0,-1.0,0.0,0.00023]
[1778975291716,50.66,78191.36,0.0,-1.0,0.0,0.00023]
[1778975295743,50.66,78186.05,0.0,-1.0,0.0,0.00022]
[1778975297757,50.66,78186.34,0.0,-1.0,0.0,0.00022]
[1778975303844,50.66,78186.51,0.0,-1.0,0.0,0.00022]
[1778975309844,50.66,78185.25,0.0,-1.0,0.0,0.00022]
[1778975314879,50.66,78178.75,0.0,-1.0,0.0,0.00021]
[1778975319913,50.66,78178.23,0.0,-1.0,0.0,0.00021]
[1778975324948,50.66,78177.76,0.0,-1.0,0.0,0.00021]
[1778975334055,50.66,78176.95,0.0,-1.0,0.0,0.00021]
[1778975341061,50.66,78175.94,0.0,-1.0,0.0,0.00021]
[1778975352138,50.66,78175.49,0.0,-1.0,0.0,0.00021]
[1778975355159,50.66,78170.33,0.0,-1.0,0.0,0.0002]
[1778975357173,50.66,78163.38,0.0,-1.0,0.0,0.0002]
[1778975362211,50.66,78162.98,0.0,-1.0,0.0,0.0002]
[1778975369257,50.66,78161.99,0.0,-1.0,0.0,0.0002]
[1778975374338,50.66,78159.63,0.0,-1.0,0.0,0.00019]
[1778975380331,50.66,78159.63,0.0,-1.0,0.0,0.00019]
[1778975386376,50.66,78158.94,0.0,-1.0,0.0,0.00019]
[1778975391411,50.66,78160.75,0.0,-1.0,0.0,0.00019]
[1778975396446,50.66,78160.51,0.0,-1.0,0.0,0.00019]
[1778975401481,50.66,78160.08,0.0,-1.0,0.0,0.00019]
[1778975407523,50.66,78160.12,0.0,-1.0,0.0,0.00019]
[1778975409537,50.66,78148.85,0.0,-1.0,0.0,0.00018]
[1778975410544,50.66,78145.73,0.0,-1.0,0.0,0.00018]
[1778975415579,50.66,78145.52,0.0,-1.0,0.0,0.00018]
[1778975420614,50.66,78143.14,0.0,-1.0,0.0,0.00018]
[1778975425649,50.66,78139.74,0.0,-1.0,0.0,0.00018]
[1778975430684,50.66,78140.34,0.0,-1.0,0.0,0.00018]
[1778975431691,50.66,78134.87,0.0,-1.0,0.0,0.00017]
[1778975432697,50.66,78134.09,0.0,-1.0,0.0,0.00017]
[1778975437732,50.66,78133.18,0.0,-1.0,0.0,0.00017]
[1778975442769,50.66,78132.73,0.0,-1.0,0.0,0.00017]
[1778975447803,50.66,78132.84,0.0,-1.0,0.0,0.00017]
[1778975452839,50.66,78133.22,0.0,-1.0,0.0,0.00017]
[1778975457873,50.66,78132.62,0.0,-1.0,0.0,0.00017]
[1778975462910,50.66,78132.1,0.0,-1.0,0.0,0.00017]
[1778975467945,50.66,78131.01,0.0,-1.0,0.0,0.00017]
[1778975472979,50.66,78129.53,0.0,-1.0,0.0,0.00017]
[1778975478083,50.66,78127.71,0.0,-1.0,0.0,0.00017]
[1778975483119,50.66,78127.46,0.0,-1.0,0.0,0.00016]
[1778975489160,50.66,78125.98,0.0,-1.0,0.0,0.00016]
[1778975494196,50.66,78126.11,0.0,-1.0,0.0,0.00016]
[1778975499231,50.66,78124.94,0.0,-1.0,0.0,0.00016]
[1778975504266,50.66,78124.34,0.0,-1.0,0.0,0.00016]
[1778975509302,50.66,78122.98,0.0,-1.0,0.0,0.00016]
[1778975513329,50.66,78115.08,0.0,-1.0,0.0,0.00015]
[1778975518364,50.66,78116.29,0.0,-1.0,0.0,0.00015]
[1778975523403,50.66,78114.96,0.0,-1.0,0.0,0.00015]
[1778975530451,50.66,78114.46,0.0,-1.0,0.0,0.00015]
[1778975535487,50.66,78113.54,0.0,-1.0,0.0,0.00015]
[1778975540522,50.66,78113.02,0.0,-1.0,0.0,0.00015]
[1778975545558,50.66,78109.15,0.0,-1.0,0.0,0.00015]
[1778975549592,50.66,78101.74,0.0,-1.0,0.0,0.00015]
[1778975550600,50.66,78094.77,0.0,-1.0,0.0,0.00014]
[1778975553620,50.66,78099.45,0.0,-1.0,0.0,0.00014]
[1778975557648,50.66,78104.6,0.0,-1.0,0.0,0.00014]
[1778975562682,50.66,78103.29,0.0,-1.0,0.0,0.00014]
[1778975567718,50.66,78102.36,0.0,-1.0,0.0,0.00014]
[1778975572754,50.66,78100.13,0.0,-1.0,0.0,0.00014]
[1778975577792,50.66,78100.09,0.0,-1.0,0.0,0.00014]
[1778975582827,50.66,78099.98,0.0,-1.0,0.0,0.00014]
[1778975588870,50.66,78099.66,0.0,-1.0,0.0,0.00014]
[1778975593906,50.66,78099.57,0.0,-1.0,0.0,0.00014]
[1778975598939,50.66,78099.76,0.0,-1.0,0.0,0.00014]
[1778975604981,50.66,78099.28,0.0,-1.0,0.0,0.00014]
[1778975610016,50.66,78100.7,0.0,-1.0,0.0,0.00014]
[1778975616062,50.66,78100.9,0.0,-1.0,0.0,0.00014]
[1778975621094,50.66,78101.2,0.0,-1.0,0.0,0.00014]
[1778975626128,50.66,78101.34,0.0,-1.0,0.0,0.00014]
[1778975631163,50.66,78101.6,0.0,-1.0,0.0,0.00014]
[1778975636175,50.66,78102.75,0.0,-1.0,0.0,0.00014]
[1778975641234,50.66,78103.42,0.0,-1.0,0.0,0.00014]
[1778975646245,50.66,78103.91,0.0,-1.0,0.0,0.00014]
[1778975651303,50.66,78104.22,0.0,-1.0,0.0,0.00014]
[1778975656338,50.66,78104.99,0.0,-1.0,0.0,0.00014]
[1778975661373,50.66,78104.61,0.0,-1.0,0.0,0.00014]
[1778975666408,50.66,78107.34,0.0,-1.0,0.0,0.00014]
[1778975671443,50.66,78107.42,0.0,-1.0,0.0,0.00014]
[1778975676480,50.66,78107.68,0.0,-1.0,0.0,0.00014]
[1778975682522,50.66,78107.36,0.0,-1.0,0.0,0.00014]
[1778975689571,50.66,78107.53,0.0,-1.0,0.0,0.00014]
[1778975693599,50.66,78113.61,0.0,-1.0,0.0,0.00014]
[1778975698634,50.66,78115.45,0.0,-1.0,0.0,0.00014]
[1778975703670,50.66,78120.54,0.0,-1.0,0.0,0.00015]
[1778975704676,50.66,78130.75,0.0,-1.0,0.0,0.00015]
[1778975706667,50.66,78133.89,0.0,-1.0,0.0,0.00015]
[1778975712732,50.66,78135.43,0.0,-1.0,0.0,0.00015]
[1778975719782,50.66,78138.12,0.0,-1.0,0.0,0.00016]
[1778975725824,50.66,78137.23,0.0,-1.0,0.0,0.00016]
[1778975730859,50.66,78137.77,0.0,-1.0,0.0,0.00016]
[1778975736878,50.66,78137.98,0.0,-1.0,0.0,0.00015]
[1778975740929,50.66,78145.08,0.0,-1.0,0.0,0.00016]
[1778975745963,50.66,78148.69,0.0,-1.0,0.0,0.00016]
[1778975757018,50.66,78148.8,0.0,-1.0,0.0,0.00016]
[1778975764092,50.66,78148.88,0.0,-1.0,0.0,0.00016]
[1778975769127,50.66,78148.83,0.0,-1.0,0.0,0.00016]
[1778975775169,50.66,78148.8,0.0,-1.0,0.0,0.00016]
[1778975780206,50.66,78149.05,0.0,-1.0,0.0,0.00016]
[1778975787256,50.66,78148.94,0.0,-1.0,0.0,0.00016]
[1778975795312,50.66,78148.91,0.0,-1.0,0.0,0.00016]
[1778975801355,50.66,78149.37,0.0,-1.0,0.0,0.00016]
[1778975807395,50.66,78150.15,0.0,-1.0,0.0,0.00016]
[1778975812431,50.66,78149.91,0.0,-1.0,0.0,0.00016]
[1778975817439,50.66,78150.08,0.0,-1.0,0.0,0.00016]
[1778975823510,50.66,78151.52,0.0,-1.0,0.0,0.00016]
[1778975829552,50.66,78151.8,0.0,-1.0,0.0,0.00016]
[1778975835593,50.66,78151.66,0.0,-1.0,0.0,0.00016]
[1778975840629,50.66,78151.81,0.0,-1.0,0.0,0.00016]
[1778975845665,50.66,78152.39,0.0,-1.0,0.0,0.00016]
[1778975851707,50.66,78152.67,0.0,-1.0,0.0,0.00015]
[1778975857737,50.66,78152.59,0.0,-1.0,0.0,0.00015]
[1778975862784,50.66,78152.33,0.0,-1.0,0.0,0.00015]
[1778975867807,50.66,78151.68,0.0,-1.0,0.0,0.00015]
[1778975877877,50.66,78152.36,0.0,-1.0,0.0,0.00015]
[1778975883933,50.66,78152.61,0.0,-1.0,0.0,0.00015]
[1778975893998,50.66,78153.21,0.0,-1.0,0.0,0.00015]
[1778975897023,50.66,78146.34,0.0,-1.0,0.0,0.00015]
[1778975902057,50.66,78145.97,0.0,-1.0,0.0,0.00015]
[1778975908090,50.66,78145.76,0.0,-1.0,0.0,0.00015]
[1778975913137,50.66,78145.52,0.0,-1.0,0.0,0.00015]
[1778975918160,50.66,78143.48,0.0,-1.0,0.0,0.00015]
[1778975923208,50.66,78139.99,0.0,-1.0,0.0,0.00014]
[1778975928243,50.66,78137.57,0.0,-1.0,0.0,0.00014]
[1778975933277,50.66,78141.55,0.0,-1.0,0.0,0.00014]
[1778975938312,50.66,78140.28,0.0,-1.0,0.0,0.00014]
[1778975944354,50.66,78139.34,0.0,-1.0,0.0,0.00014]
[1778975949388,50.66,78138.9,0.0,-1.0,0.0,0.00014]
[1778975954424,50.66,78138.06,0.0,-1.0,0.0,0.00014]
[1778975960466,50.66,78137.78,0.0,-1.0,0.0,0.00014]
[1778975965502,50.66,78136.48,0.0,-1.0,0.0,0.00014]
[1778975970538,50.66,78136.75,0.0,-1.0,0.0,0.00014]
[1778975975573,50.66,78133.59,0.0,-1.0,0.0,0.00014]
[1778975980608,50.66,78134.58,0.0,-1.0,0.0,0.00014]
[1778975985643,50.66,78128.92,0.0,-1.0,0.0,0.00013]
[1778975990677,50.66,78130.25,0.0,-1.0,0.0,0.00013]
[1778975992692,50.66,78114.04,0.0,-1.0,0.0,0.00013]
[1778975993701,50.66,78109.2,0.0,-1.0,0.0,0.00012]
[1778975994706,50.66,78111.43,0.0,-1.0,0.0,0.00012]
[1778976001762,50.66,78113.15,0.0,-1.0,0.0,0.00013]
[1778976006797,50.66,78116.44,0.0,-1.0,0.0,0.00013]
[1778976008810,50.66,78130.63,0.0,-1.0,0.0,0.00013]
[1778976009817,50.66,78130.48,0.0,-1.0,0.0,0.00013]
[1778976014856,50.66,78134.08,0.0,-1.0,0.0,0.00014]
[1778976019888,50.66,78133.45,0.0,-1.0,0.0,0.00014]
[1778976024923,50.66,78135.88,0.0,-1.0,0.0,0.00014]
[1778976026939,50.66,78141.62,0.0,-1.0,0.0,0.00014]
[1778976032979,50.66,78141.08,0.0,-1.0,0.0,0.00014]
[1778976038015,50.66,78141.16,0.0,-1.0,0.0,0.00014]
[1778976044058,50.66,78143.94,0.0,-1.0,0.0,0.00014]
[1778976049094,50.66,78144.49,0.0,-1.0,0.0,0.00014]
[1778976055137,50.66,78144.49,0.0,-1.0,0.0,0.00014]
[1778976060172,50.66,78144.48,0.0,-1.0,0.0,0.00014]
[1778976062187,50.66,78150.85,0.0,-1.0,0.0,0.00014]
[1778976063193,50.66,78155.3,0.0,-1.0,0.0,0.00014]
[1778976066214,50.66,78164.32,0.0,-1.0,0.0,0.00015]
[1778976067221,50.66,78164.87,0.0,-1.0,0.0,0.00015]
[1778976071250,50.66,78171.1,0.0,-1.0,0.0,0.00015]
[1778976073263,50.66,78174.94,0.0,-1.0,0.0,0.00016]
[1778976078298,50.66,78179.67,0.0,-1.0,0.0,0.00016]
[1778976083333,50.66,78182.52,0.0,-1.0,0.0,0.00016]
[1778976088369,50.66,78171.83,0.0,-1.0,0.0,0.00015]
[1778976089375,50.66,78172.14,0.0,-1.0,0.0,0.00015]
[1778976094411,50.66,78174.18,0.0,-1.0,0.0,0.00015]
[1778976099447,50.66,78175.81,0.0,-1.0,0.0,0.00015]
[1778976105488,50.66,78175.59,0.0,-1.0,0.0,0.00015]
[1778976110523,50.66,78175.46,0.0,-1.0,0.0,0.00015]
[1778976117573,50.66,78174.79,0.0,-1.0,0.0,0.00015]
[1778976122607,50.66,78174.41,0.0,-1.0,0.0,0.00015]
[1778976127644,50.66,78174.33,0.0,-1.0,0.0,0.00015]
[1778976133685,50.66,78174.2,0.0,-1.0,0.0,0.00015]
[1778976139728,50.66,78173.91,0.0,-1.0,0.0,0.00015]
[1778976148791,50.66,78173.32,0.0,-1.0,0.0,0.00015]
[1778976155840,50.66,78173.66,0.0,-1.0,0.0,0.00015]
[1778976162889,50.66,78173.93,0.0,-1.0,0.0,0.00015]
[1778976167924,50.66,78173.83,0.0,-1.0,0.0,0.00015]
[1778976172959,50.66,78173.58,0.0,-1.0,0.0,0.00015]
[1778976177994,50.66,78174.13,0.0,-1.0,0.0,0.00015]
[1778976184038,50.66,78174.05,0.0,-1.0,0.0,0.00015]
[1778976189072,50.66,78173.63,0.0,-1.0,0.0,0.00015]
[1778976197128,50.66,78173.57,0.0,-1.0,0.0,0.00015]
[1778976203170,50.66,78173.02,0.0,-1.0,0.0,0.00015]
[1778976208205,50.66,78171.99,0.0,-1.0,0.0,0.00015]
[1778976213240,50.66,78181.83,0.0,-1.0,0.0,0.00015]
[1778976215254,50.66,78186.84,0.0,-1.0,0.0,0.00015]
[1778976220298,50.66,78186.95,0.0,-1.0,0.0,0.00015]
[1778976225324,50.66,78186.82,0.0,-1.0,0.0,0.00015]
[1778976230348,50.66,78183.53,0.0,-1.0,0.0,0.00015]
[1778976239422,50.66,78178.28,0.0,-1.0,0.0,0.00015]
[1778976245463,50.66,78177.39,0.0,-1.0,0.0,0.00015]
[1778976250483,50.66,78175.04,0.0,-1.0,0.0,0.00015]
[1778976255537,50.66,78177.32,0.0,-1.0,0.0,0.00015]
[1778976260573,50.66,78177.13,0.0,-1.0,0.0,0.00015]
[1778976265606,50.66,78176.42,0.0,-1.0,0.0,0.00015]
[1778976270642,50.66,78178.3,0.0,-1.0,0.0,0.00015]
[1778976275677,50.66,78179.15,0.0,-1.0,0.0,0.00014]
[1778976280711,50.66,78177.65,0.0,-1.0,0.0,0.00014]
[1778976288768,50.66,78177.31,0.0,-1.0,0.0,0.00014]
[1778976300835,50.66,78177.66,0.0,-1.0,0.0,0.00014]
[1778976303877,50.66,78188.17,0.0,-1.0,0.0,0.00015]
[1778976304883,50.66,78188.38,0.0,-1.0,0.0,0.00015]
[1778976309922,50.66,78189.1,0.0,-1.0,0.0,0.00015]
[1778976314958,50.66,78188.4,0.0,-1.0,0.0,0.00015]
[1778976319996,50.66,78189.16,0.0,-1.0,0.0,0.00015]
[1778976325034,50.66,78189.96,0.0,-1.0,0.0,0.00015]
[1778976328050,50.66,78183.6,0.0,-1.0,0.0,0.00015]
[1778976331069,50.66,78177.93,0.0,-1.0,0.0,0.00014]
[1778976334097,50.66,78177.65,0.0,-1.0,0.0,0.00014]
[1778976336112,50.66,78170.77,0.0,-1.0,0.0,0.00014]
[1778976337124,50.66,78169.6,0.0,-1.0,0.0,0.00014]
[1778976342153,50.66,78169.23,0.0,-1.0,0.0,0.00014]
[1778976347189,50.66,78171.59,0.0,-1.0,0.0,0.00014]
[1778976350210,50.66,78177.05,0.0,-1.0,0.0,0.00014]
[1778976351217,50.66,78178.2,0.0,-1.0,0.0,0.00014]
[1778976356251,50.66,78176.34,0.0,-1.0,0.0,0.00014]
[1778976361271,50.66,78175.99,0.0,-1.0,0.0,0.00014]
[1778976366323,50.66,78176.8,0.0,-1.0,0.0,0.00014]
[1778976371342,50.66,78177.9,0.0,-1.0,0.0,0.00014]
[1778976377399,50.66,78178.47,0.0,-1.0,0.0,0.00014]
[1778976382435,50.66,78177.16,0.0,-1.0,0.0,0.00014]
[1778976387470,50.66,78171.83,0.0,-1.0,0.0,0.00014]
[1778976392505,50.66,78169.81,0.0,-1.0,0.0,0.00013]
[1778976397540,50.66,78171.35,0.0,-1.0,0.0,0.00013]
[1778976402575,50.66,78171.24,0.0,-1.0,0.0,0.00013]
[1778976407613,50.66,78172.59,0.0,-1.0,0.0,0.00013]
[1778976412650,50.66,78173.26,0.0,-1.0,0.0,0.00013]
[1778976417687,50.66,78174.07,0.0,-1.0,0.0,0.00013]
[1778976422723,50.66,78175.79,0.0,-1.0,0.0,0.00014]
[1778976427756,50.66,78180.13,0.0,-1.0,0.0,0.00014]
[1778976432792,50.66,78180.13,0.0,-1.0,0.0,0.00014]
[1778976437827,50.66,78180.03,0.0,-1.0,0.0,0.00014]
[1778976444876,50.66,78179.79,0.0,-1.0,0.0,0.00014]
[1778976450918,50.66,78178.14,0.0,-1.0,0.0,0.00014]
[1778976455954,50.66,78176.78,0.0,-1.0,0.0,0.00013]
[1778976460990,50.66,78174.69,0.0,-1.0,0.0,0.00013]
[1778976467032,50.66,78174.48,0.0,-1.0,0.0,0.00013]
[1778976472067,50.66,78174.88,0.0,-1.0,0.0,0.00013]
[1778976482137,50.66,78175.16,0.0,-1.0,0.0,0.00013]
[1778976489190,50.66,78177.95,0.0,-1.0,0.0,0.00013]
[1778976497247,50.66,78176.18,0.0,-1.0,0.0,0.00013]
[1778976502282,50.66,78175.99,0.0,-1.0,0.0,0.00013]
[1778976507316,50.66,78177.34,0.0,-1.0,0.0,0.00013]
[1778976512352,50.66,78176.46,0.0,-1.0,0.0,0.00013]
[1778976521415,50.66,78176.97,0.0,-1.0,0.0,0.00013]
[1778976527457,50.66,78177.55,0.0,-1.0,0.0,0.00013]
[1778976532471,50.66,78177.69,0.0,-1.0,0.0,0.00013]
[1778976537526,50.66,78177.69,0.0,-1.0,0.0,0.00013]
[1778976542564,50.66,78177.59,0.0,-1.0,0.0,0.00013]
[1778976549612,50.66,78176.75,0.0,-1.0,0.0,0.00013]
[1778976554648,50.66,78176.65,0.0,-1.0,0.0,0.00013]
[1778976560691,50.66,78177.38,0.0,-1.0,0.0,0.00013]
[1778976565726,50.66,78176.51,0.0,-1.0,0.0,0.00013]
[1778976572751,50.66,78176.79,0.0,-1.0,0.0,0.00013]
[1778976577811,50.66,78176.89,0.0,-1.0,0.0,0.00013]
[1778976579824,50.66,78185.57,0.0,-1.0,0.0,0.00013]
[1778976584860,50.66,78186.93,0.0,-1.0,0.0,0.00013]
[1778976592892,50.66,78184.84,0.0,-1.0,0.0,0.00013]
[1778976594932,50.66,78191.84,0.0,-1.0,0.0,0.00013]
[1778976599965,50.66,78186.24,0.0,-1.0,0.0,0.00013]
[1778976605001,50.66,78189.43,0.0,-1.0,0.0,0.00013]
[1778976610038,50.66,78190.5,0.0,-1.0,0.0,0.00013]
[1778976614064,50.66,78196.12,0.0,-1.0,0.0,0.00014]
[1778976619100,50.66,78197.94,0.0,-1.0,0.0,0.00014]
[1778976624134,50.66,78195.61,0.0,-1.0,0.0,0.00014]
[1778976629169,50.66,78199.13,0.0,-1.0,0.0,0.00014]
[1778976634208,50.66,78199.44,0.0,-1.0,0.0,0.00014]
[1778976639243,50.66,78199.53,0.0,-1.0,0.0,0.00014]
[1778976644278,50.66,78199.56,0.0,-1.0,0.0,0.00014]
[1778976650321,50.66,78199.92,0.0,-1.0,0.0,0.00014]
[1778976651327,50.66,78188.41,0.0,-1.0,0.0,0.00013]
[1778976652334,50.66,78183.36,0.0,-1.0,0.0,0.00013]
[1778976658376,50.66,78178.82,0.0,-1.0,0.0,0.00012]
[1778976663383,50.66,78177.34,0.0,-1.0,0.0,0.00012]
[1778976666435,50.66,78171.95,0.0,-1.0,0.0,0.00012]
[1778976667441,50.66,78171.62,0.0,-1.0,0.0,0.00012]
[1778976672477,50.66,78171.09,0.0,-1.0,0.0,0.00012]
[1778976675497,50.66,78168.86,0.0,-1.0,0.0,0.00012]
[1778976682545,50.66,78170.45,0.0,-1.0,0.0,0.00012]
[1778976687581,50.66,78171.82,0.0,-1.0,0.0,0.00012]
[1778976692617,50.66,78166.82,0.0,-1.0,0.0,0.00012]
[1778976696645,50.66,78163.24,0.0,-1.0,0.0,0.00011]
[1778976698659,50.66,78158.49,0.0,-1.0,0.0,0.00011]
[1778976703694,50.66,78159.01,0.0,-1.0,0.0,0.00011]
[1778976708734,50.66,78160.01,0.0,-1.0,0.0,0.00011]
[1778976713764,50.66,78160.03,0.0,-1.0,0.0,0.00011]
[1778976718799,50.66,78159.82,0.0,-1.0,0.0,0.00011]
[1778976723804,50.66,78160.92,0.0,-1.0,0.0,0.00011]
[1778976726855,50.66,78170.21,0.0,-1.0,0.0,0.00012]
[1778976731892,50.66,78174.1,0.0,-1.0,0.0,0.00012]
[1778976736925,50.66,78174.84,0.0,-1.0,0.0,0.00012]
[1778976741965,50.66,78175.4,0.0,-1.0,0.0,0.00012]
[1778976748004,50.66,78175.43,0.0,-1.0,0.0,0.00012]
[1778976753038,50.66,78175.0,0.0,-1.0,0.0,0.00012]
[1778976758073,50.66,78174.94,0.0,-1.0,0.0,0.00012]
[1778976763108,50.66,78174.92,0.0,-1.0,0.0,0.00012]
[1778976768144,50.66,78176.18,0.0,-1.0,0.0,0.00012]
[1778976774185,50.66,78176.47,0.0,-1.0,0.0,0.00012]
[1778976784223,50.66,78175.97,0.0,-1.0,0.0,0.00012]
[1778976791305,50.66,78175.78,0.0,-1.0,0.0,0.00012]
[1778976796340,50.66,78176.74,0.0,-1.0,0.0,0.00012]
[1778976801375,50.66,78177.99,0.0,-1.0,0.0,0.00012]
[1778976806411,50.66,78178.02,0.0,-1.0,0.0,0.00012]
[1778976811445,50.66,78178.14,0.0,-1.0,0.0,0.00011]
[1778976816480,50.66,78178.09,0.0,-1.0,0.0,0.00011]
[1778976821515,50.66,78176.71,0.0,-1.0,0.0,0.00011]
[1778976826550,50.66,78176.89,0.0,-1.0,0.0,0.00011]
[1778976831585,50.66,78176.75,0.0,-1.0,0.0,0.00011]
[1778976834606,50.66,78182.82,0.0,-1.0,0.0,0.00012]
[1778976835614,50.66,78184.76,0.0,-1.0,0.0,0.00012]
[1778976837627,50.66,78179.03,0.0,-1.0,0.0,0.00012]
[1778976838637,50.66,78176.3,0.0,-1.0,0.0,0.00011]
[1778976840650,50.66,78167.19,0.0,-1.0,0.0,0.00011]
[1778976841658,50.66,78164.26,0.0,-1.0,0.0,0.00011]
[1778976846693,50.66,78164.7,0.0,-1.0,0.0,0.00011]
[1778976852737,50.66,78165.0,0.0,-1.0,0.0,0.00011]
[1778976857773,50.66,78164.82,0.0,-1.0,0.0,0.00011]
[1778976862808,50.66,78165.31,0.0,-1.0,0.0,0.00011]
[1778976867843,50.66,78165.77,0.0,-1.0,0.0,0.00011]
[1778976872878,50.66,78165.47,0.0,-1.0,0.0,0.00011]
[1778976877913,50.66,78165.34,0.0,-1.0,0.0,0.00011]
[1778976884933,50.66,78165.34,0.0,-1.0,0.0,0.00011]
[1778976887983,50.66,78156.84,0.0,-1.0,0.0,0.0001]
[1778976895008,50.66,78157.73,0.0,-1.0,0.0,0.0001]
[1778976900078,50.66,78158.16,0.0,-1.0,0.0,0.0001]
[1778976904096,50.66,78164.31,0.0,-1.0,0.0,0.00011]
[1778976909130,50.66,78166.65,0.0,-1.0,0.0,0.00011]
[1778976914166,50.66,78170.55,0.0,-1.0,0.0,0.00011]
[1778976919205,50.66,78169.89,0.0,-1.0,0.0,0.00011]
[1778976924237,50.66,78169.91,0.0,-1.0,0.0,0.00011]
[1778976929271,50.66,78171.26,0.0,-1.0,0.0,0.00011]
[1778976934307,50.66,78173.74,0.0,-1.0,0.0,0.00011]
[1778976939342,50.66,78173.35,0.0,-1.0,0.0,0.00011]
[1778976945360,50.66,78173.12,0.0,-1.0,0.0,0.00011]
[1778976950421,50.66,78173.03,0.0,-1.0,0.0,0.00011]
[1778976955454,50.66,78172.94,0.0,-1.0,0.0,0.00011]
[1778976960488,50.66,78172.5,0.0,-1.0,0.0,0.00011]
[1778976965524,50.66,78172.7,0.0,-1.0,0.0,0.00011]
[1778976967538,50.66,78178.36,0.0,-1.0,0.0,0.00011]
[1778976972573,50.66,78180.02,0.0,-1.0,0.0,0.00011]
[1778976977607,50.66,78179.81,0.0,-1.0,0.0,0.00011]
[1778976982642,50.66,78177.97,0.0,-1.0,0.0,0.00011]
[1778976988686,50.66,78177.98,0.0,-1.0,0.0,0.00011]
[1778976989694,50.66,78171.65,0.0,-1.0,0.0,0.00011]
[1778976990699,50.66,78169.11,0.0,-1.0,0.0,0.00011]
[1778976995713,50.66,78169.26,0.0,-1.0,0.0,0.0001]
[1778977000769,50.66,78170.48,0.0,-1.0,0.0,0.0001]
[1778977005783,50.66,78170.65,0.0,-1.0,0.0,0.0001]
[1778977012850,50.66,78171.43,0.0,-1.0,0.0,0.0001]
[1778977017888,50.66,78171.66,0.0,-1.0,0.0,0.0001]
[1778977023930,50.66,78173.21,0.0,-1.0,0.0,0.0001]
[1778977029972,50.66,78173.56,0.0,-1.0,0.0,0.0001]
[1778977035010,50.66,78172.81,0.0,-1.0,0.0,0.0001]
[1778977040043,50.66,78170.86,0.0,-1.0,0.0,0.0001]
[1778977045078,50.66,78171.43,0.0,-1.0,0.0,0.0001]
[1778977052126,50.66,78171.45,0.0,-1.0,0.0,0.0001]
[1778977060182,50.66,78171.44,0.0,-1.0,0.0,0.0001]
[1778977066224,50.66,78171.42,0.0,-1.0,0.0,0.0001]
[1778977076296,50.66,78171.84,0.0,-1.0,0.0,0.0001]
[1778977081331,50.66,78172.72,0.0,-1.0,0.0,0.0001]
[1778977084354,50.66,78178.69,0.0,-1.0,0.0,0.0001]
[1778977085359,50.66,78185.3,0.0,-1.0,0.0,0.00011]
[1778977090399,50.66,78185.47,0.0,-1.0,0.0,0.00011]
[1778977096415,50.66,78184.55,0.0,-1.0,0.0,0.00011]
[1778977101472,50.66,78184.22,0.0,-1.0,0.0,0.00011]
[1778977106507,50.66,78183.63,0.0,-1.0,0.0,0.00011]
[1778977111541,50.66,78183.32,0.0,-1.0,0.0,0.0001]
[1778977116577,50.66,78183.3,0.0,-1.0,0.0,0.0001]
[1778977121612,50.66,78182.46,0.0,-1.0,0.0,0.0001]
[1778977125640,50.66,78177.16,0.0,-1.0,0.0,0.0001]
[1778977134704,50.66,78176.91,0.0,-1.0,0.0,0.0001]
[1778977142760,50.66,78177.89,0.0,-1.0,0.0,0.0001]
[1778977144774,50.66,78169.78,0.0,-1.0,0.0,0.0001]
[1778977145783,50.66,78170.53,0.0,-1.0,0.0,0.0001]
[1778977150816,50.66,78169.13,0.0,-1.0,0.0,0.0001]
[1778977155851,50.66,78169.07,0.0,-1.0,0.0,0.0001]
[1778977161893,50.66,78168.6,0.0,-1.0,0.0,0.0001]
[1778977166906,50.66,78168.88,0.0,-1.0,0.0,0.0001]
[1778977172970,50.66,78170.38,0.0,-1.0,0.0,0.0001]
[1778977180019,50.66,78172.13,0.0,-1.0,0.0,0.0001]
[1778977187046,50.66,78172.26,0.0,-1.0,0.0,0.0001]
[1778977192103,50.66,78172.65,0.0,-1.0,0.0,0.0001]
[1778977197141,50.66,78172.76,0.0,-1.0,0.0,0.0001]
[1778977205196,50.66,78172.8,0.0,-1.0,0.0,0.0001]
[1778977215268,50.66,78172.67,0.0,-1.0,0.0,0.0001]
[1778977220306,50.66,78170.63,0.0,-1.0,0.0,0.0001]
[1778977225341,50.66,78169.63,0.0,-1.0,0.0,0.0001]
[1778977230374,50.66,78168.55,0.0,-1.0,0.0,9e-05]
[1778977235410,50.66,78167.14,0.0,-1.0,0.0,9e-05]
[1778977240445,50.66,78163.02,0.0,-1.0,0.0,9e-05]
[1778977245481,50.66,78162.69,0.0,-1.0,0.0,9e-05]
[1778977247497,50.66,78153.68,0.0,-1.0,0.0,9e-05]
[1778977252530,50.66,78156.05,0.0,-1.0,0.0,9e-05]
[1778977257566,50.66,78155.97,0.0,-1.0,0.0,9e-05]
[1778977262598,50.66,78157.19,0.0,-1.0,0.0,9e-05]
[1778977267634,50.66,78157.53,0.0,-1.0,0.0,9e-05]
[1778977272669,50.66,78148.65,0.0,-1.0,0.0,8e-05]
[1778977277704,50.66,78147.14,0.0,-1.0,0.0,8e-05]
[1778977280725,50.66,78141.55,0.0,-1.0,0.0,8e-05]
[1778977285760,50.66,78140.43,0.0,-1.0,0.0,8e-05]
[1778977288781,50.66,78134.59,0.0,-1.0,0.0,8e-05]
[1778977289789,50.66,78128.82,0.0,-1.0,0.0,8e-05]
[1778977290795,50.66,78129.02,0.0,-1.0,0.0,8e-05]
[1778977295832,50.66,78129.57,0.0,-1.0,0.0,8e-05]
[1778977300867,50.66,78127.5,0.0,-1.0,0.0,8e-05]
[1778977305900,50.66,78124.83,0.0,-1.0,0.0,7e-05]
[1778977310934,50.66,78121.32,0.0,-1.0,0.0,7e-05]
[1778977315969,50.66,78119.54,0.0,-1.0,0.0,7e-05]
[1778977322012,50.66,78119.83,0.0,-1.0,0.0,7e-05]
[1778977327047,50.66,78120.88,0.0,-1.0,0.0,7e-05]
[1778977330068,50.66,78111.62,0.0,-1.0,0.0,7e-05]
[1778977331075,50.66,78111.9,0.0,-1.0,0.0,7e-05]
[1778977336113,50.66,78111.25,0.0,-1.0,0.0,7e-05]
[1778977341147,50.66,78109.96,0.0,-1.0,0.0,7e-05]
[1778977346180,50.66,78108.71,0.0,-1.0,0.0,7e-05]
[1778977351215,50.66,78108.23,0.0,-1.0,0.0,7e-05]
[1778977356250,50.66,78107.97,0.0,-1.0,0.0,7e-05]
[1778977358265,50.66,78114.21,0.0,-1.0,0.0,7e-05]
[1778977363299,50.66,78114.75,0.0,-1.0,0.0,7e-05]
[1778977368333,50.66,78117.29,0.0,-1.0,0.0,7e-05]
[1778977373371,50.66,78118.78,0.0,-1.0,0.0,7e-05]
[1778977378403,50.66,78121.23,0.0,-1.0,0.0,7e-05]
[1778977383439,50.66,78121.41,0.0,-1.0,0.0,7e-05]
[1778977388455,50.66,78122.78,0.0,-1.0,0.0,7e-05]
[1778977393508,50.66,78122.43,0.0,-1.0,0.0,7e-05]
[1778977398526,50.66,78122.23,0.0,-1.0,0.0,7e-05]
[1778977403579,50.66,78122.13,0.0,-1.0,0.0,7e-05]
[1778977408613,50.66,78122.58,0.0,-1.0,0.0,7e-05]
[1778977413649,50.66,78123.2,0.0,-1.0,0.0,7e-05]
[1778977418666,50.66,78123.28,0.0,-1.0,0.0,7e-05]
[1778977426744,50.66,78123.69,0.0,-1.0,0.0,7e-05]
[1778977433790,50.66,78123.83,0.0,-1.0,0.0,7e-05]
[1778977438806,50.66,78122.47,0.0,-1.0,0.0,7e-05]
[1778977443861,50.66,78123.68,0.0,-1.0,0.0,7e-05]
[1778977444868,50.66,78128.76,0.0,-1.0,0.0,7e-05]
[1778977445876,50.66,78129.28,0.0,-1.0,0.0,7e-05]
[1778977452925,50.66,78133.42,0.0,-1.0,0.0,7e-05]
[1778977458946,50.66,78134.11,0.0,-1.0,0.0,7e-05]
[1778977464001,50.66,78134.78,0.0,-1.0,0.0,7e-05]
[1778977469016,50.66,78135.06,0.0,-1.0,0.0,7e-05]
[1778977474072,50.66,78135.06,0.0,-1.0,0.0,7e-05]
[1778977479107,50.66,78140.49,0.0,-1.0,0.0,7e-05]
[1778977483135,50.66,78143.52,0.0,-1.0,0.0,7e-05]
[1778977489176,50.66,78145.82,0.0,-1.0,0.0,8e-05]
[1778977495218,50.66,78145.03,0.0,-1.0,0.0,8e-05]
[1778977500254,50.66,78144.61,0.0,-1.0,0.0,8e-05]
[1778977506296,50.66,78145.12,0.0,-1.0,0.0,8e-05]
[1778977516363,50.66,78145.4,0.0,-1.0,0.0,8e-05]
[1778977524422,50.66,78144.44,0.0,-1.0,0.0,8e-05]
[1778977529438,50.66,78143.85,0.0,-1.0,0.0,7e-05]
[1778977534492,50.66,78143.57,0.0,-1.0,0.0,7e-05]
[1778977539526,50.66,78143.47,0.0,-1.0,0.0,7e-05]
[1778977549579,50.66,78142.21,0.0,-1.0,0.0,7e-05]
[1778977554633,50.66,78142.32,0.0,-1.0,0.0,7e-05]
[1778977559669,50.66,78141.45,0.0,-1.0,0.0,7e-05]
[1778977564705,50.66,78131.15,0.0,-1.0,0.0,7e-05]
[1778977569740,50.66,78120.88,0.0,-1.0,0.0,7e-05]
[1778977574775,50.66,78117.23,0.0,-1.0,0.0,7e-05]
[1778977579810,50.66,78117.45,0.0,-1.0,0.0,7e-05]
[1778977584845,50.66,78117.4,0.0,-1.0,0.0,7e-05]
[1778977586860,50.66,78107.23,0.0,-1.0,0.0,6e-05]
[1778977591895,50.66,78108.51,0.0,-1.0,0.0,6e-05]
[1778977596930,50.66,78114.02,0.0,-1.0,0.0,6e-05]
[1778977601967,50.66,78108.42,0.0,-1.0,0.0,6e-05]
[1778977603982,50.66,78103.1,0.0,-1.0,0.0,6e-05]
[1778977610001,50.66,78103.25,0.0,-1.0,0.0,6e-05]
[1778977615058,50.66,78102.55,0.0,-1.0,0.0,6e-05]
[1778977620073,50.66,78103.04,0.0,-1.0,0.0,6e-05]
[1778977624120,50.66,78112.93,0.0,-1.0,0.0,6e-05]
[1778977625128,50.66,78113.69,0.0,-1.0,0.0,6e-05]
[1778977630143,50.66,78114.59,0.0,-1.0,0.0,6e-05]
[1778977635199,50.66,78115.59,0.0,-1.0,0.0,6e-05]
[1778977640236,50.66,78115.22,0.0,-1.0,0.0,6e-05]
[1778977645268,50.66,78115.97,0.0,-1.0,0.0,6e-05]
[1778977650303,50.66,78115.82,0.0,-1.0,0.0,6e-05]
[1778977652316,50.66,78118.47,0.0,-1.0,0.0,6e-05]
[1778977658359,50.66,78119.31,0.0,-1.0,0.0,6e-05]
[1778977659366,50.66,78125.91,0.0,-1.0,0.0,6e-05]
[1778977660381,50.66,78126.82,0.0,-1.0,0.0,6e-05]
[1778977666416,50.66,78126.62,0.0,-1.0,0.0,6e-05]
[1778977671450,50.66,78126.36,0.0,-1.0,0.0,6e-05]
[1778977676485,50.66,78125.77,0.0,-1.0,0.0,6e-05]
[1778977681520,50.66,78125.69,0.0,-1.0,0.0,6e-05]
[1778977690585,50.66,78125.38,0.0,-1.0,0.0,6e-05]
[1778977695620,50.66,78123.61,0.0,-1.0,0.0,6e-05]
[1778977698641,50.66,78118.41,0.0,-1.0,0.0,6e-05]
[1778977701662,50.66,78108.08,0.0,-1.0,0.0,6e-05]
[1778977702673,50.66,78106.03,0.0,-1.0,0.0,6e-05]
[1778977707704,50.66,78105.88,0.0,-1.0,0.0,6e-05]
[1778977712745,50.66,78105.2,0.0,-1.0,0.0,6e-05]
[1778977717778,50.66,78102.3,0.0,-1.0,0.0,6e-05]
[1778977722813,50.66,78098.59,0.0,-1.0,0.0,6e-05]
[1778977727848,50.66,78098.33,0.0,-1.0,0.0,6e-05]
[1778977734897,50.66,78098.84,0.0,-1.0,0.0,6e-05]
[1778977739932,50.66,78098.95,0.0,-1.0,0.0,6e-05]
[1778977744967,50.66,78100.45,0.0,-1.0,0.0,6e-05]
[1778977750992,50.66,78099.84,0.0,-1.0,0.0,6e-05]
[1778977758058,50.66,78099.74,0.0,-1.0,0.0,6e-05]
[1778977763094,50.66,78101.07,0.0,-1.0,0.0,6e-05]
[1778977766115,50.66,78106.26,0.0,-1.0,0.0,6e-05]
[1778977771151,50.66,78108.31,0.0,-1.0,0.0,6e-05]
[1778977776185,50.66,78109.12,0.0,-1.0,0.0,6e-05]
[1778977781220,50.66,78109.47,0.0,-1.0,0.0,6e-05]
[1778977786255,50.66,78110.48,0.0,-1.0,0.0,6e-05]
[1778977791290,50.66,78131.7,0.0,-1.0,0.0,6e-05]
[1778977792298,50.66,78140.0,0.0,-1.0,0.0,6e-05]
[1778977793304,50.66,78139.54,0.0,-1.0,0.0,6e-05]
[1778977796326,50.66,78152.44,0.0,-1.0,0.0,7e-05]
[1778977797333,50.66,78159.95,0.0,-1.0,0.0,7e-05]
[1778977798340,50.66,78160.09,0.0,-1.0,0.0,7e-05]
[1778977802369,50.66,78153.07,0.0,-1.0,0.0,7e-05]
[1778977803375,50.66,78152.65,0.0,-1.0,0.0,7e-05]
[1778977808410,50.66,78154.17,0.0,-1.0,0.0,7e-05]
[1778977813445,50.66,78153.79,0.0,-1.0,0.0,7e-05]
[1778977818482,50.66,78153.3,0.0,-1.0,0.0,7e-05]
[1778977823516,50.66,78155.08,0.0,-1.0,0.0,7e-05]
[1778977828550,50.66,78155.64,0.0,-1.0,0.0,7e-05]
[1778977829557,50.66,78147.48,0.0,-1.0,0.0,7e-05]
[1778977830564,50.66,78146.23,0.0,-1.0,0.0,7e-05]
[1778977834592,50.66,78151.4,0.0,-1.0,0.0,7e-05]
[1778977835600,50.66,78151.44,0.0,-1.0,0.0,7e-05]
[1778977840637,50.66,78151.83,0.0,-1.0,0.0,7e-05]
[1778977847685,50.66,78150.54,0.0,-1.0,0.0,7e-05]
[1778977852721,50.66,78153.07,0.0,-1.0,0.0,7e-05]
[1778977857755,50.66,78152.39,0.0,-1.0,0.0,7e-05]
[1778977863797,50.66,78150.26,0.0,-1.0,0.0,7e-05]
[1778977868833,50.66,78150.39,0.0,-1.0,0.0,7e-05]
[1778977875881,50.66,78152.44,0.0,-1.0,0.0,7e-05]
[1778977880916,50.66,78152.04,0.0,-1.0,0.0,7e-05]
[1778977889979,50.66,78151.74,0.0,-1.0,0.0,7e-05]
[1778977895014,50.66,78151.28,0.0,-1.0,0.0,6e-05]
[1778977900079,50.66,78151.56,0.0,-1.0,0.0,6e-05]
[1778977905099,50.66,78152.14,0.0,-1.0,0.0,6e-05]
[1778977911143,50.66,78152.07,0.0,-1.0,0.0,6e-05]
[1778977917185,50.66,78151.64,0.0,-1.0,0.0,6e-05]
[1778977922191,50.66,78151.65,0.0,-1.0,0.0,6e-05]
[1778977929269,50.66,78151.23,0.0,-1.0,0.0,6e-05]
[1778977932294,50.66,78144.56,0.0,-1.0,0.0,6e-05]
[1778977937327,50.66,78142.18,0.0,-1.0,0.0,6e-05]
[1778977942361,50.66,78140.02,0.0,-1.0,0.0,6e-05]
[1778977947397,50.66,78139.41,0.0,-1.0,0.0,6e-05]
[1778977952403,50.66,78140.13,0.0,-1.0,0.0,6e-05]
[1778977960490,50.66,78142.2,0.0,-1.0,0.0,6e-05]
[1778977966534,50.66,78142.58,0.0,-1.0,0.0,6e-05]
[1778977972545,50.66,78142.79,0.0,-1.0,0.0,6e-05]
[1778977977611,50.66,78144.34,0.0,-1.0,0.0,6e-05]
[1778977982646,50.66,78144.39,0.0,-1.0,0.0,6e-05]
[1778977984660,50.66,78152.46,0.0,-1.0,0.0,6e-05]
[1778977985667,50.66,78152.73,0.0,-1.0,0.0,6e-05]
[1778977992716,50.66,78152.28,0.0,-1.0,0.0,6e-05]
[1778977997750,50.66,78151.04,0.0,-1.0,0.0,6e-05]
[1778978002787,50.66,78150.51,0.0,-1.0,0.0,6e-05]
[1778978007823,50.66,78146.0,0.0,-1.0,0.0,6e-05]
[1778978012829,50.66,78146.61,0.0,-1.0,0.0,6e-05]
[1778978017892,50.66,78146.21,0.0,-1.0,0.0,6e-05]
[1778978022927,50.66,78145.78,0.0,-1.0,0.0,6e-05]
[1778978028969,50.66,78146.5,0.0,-1.0,0.0,6e-05]
[1778978039038,50.66,78147.3,0.0,-1.0,0.0,6e-05]
[1778978045086,50.66,78147.3,0.0,-1.0,0.0,6e-05]
[1778978053141,50.66,78147.69,0.0,-1.0,0.0,6e-05]
[1778978058177,50.66,78146.53,0.0,-1.0,0.0,6e-05]
[1778978063184,50.66,78146.63,0.0,-1.0,0.0,6e-05]
[1778978068248,50.66,78146.85,0.0,-1.0,0.0,6e-05]
[1778978073254,50.66,78146.58,0.0,-1.0,0.0,6e-05]
[1778978081337,50.66,78146.54,0.0,-1.0,0.0,6e-05]
[1778978086374,50.66,78146.74,0.0,-1.0,0.0,6e-05]
[1778978090402,50.66,78151.8,0.0,-1.0,0.0,6e-05]
[1778978097452,50.66,78152.49,0.0,-1.0,0.0,6e-05]
[1778978103465,50.66,78152.38,0.0,-1.0,0.0,6e-05]
[1778978109533,50.66,78152.32,0.0,-1.0,0.0,6e-05]
[1778978114571,50.66,78152.29,0.0,-1.0,0.0,6e-05]
[1778978120613,50.66,78152.0,0.0,-1.0,0.0,6e-05]
[1778978123634,50.66,78156.86,0.0,-1.0,0.0,6e-05]
[1778978128669,50.66,78156.56,0.0,-1.0,0.0,6e-05]
[1778978131689,50.66,78159.96,0.0,-1.0,0.0,6e-05]
[1778978136725,50.66,78158.73,0.0,-1.0,0.0,6e-05]
[1778978141760,50.66,78158.55,0.0,-1.0,0.0,6e-05]
[1778978147801,50.66,78158.16,0.0,-1.0,0.0,6e-05]
[1778978152838,50.66,78162.0,0.0,-1.0,0.0,6e-05]
[1778978156866,50.66,78172.17,0.0,-1.0,0.0,6e-05]
[1778978157872,50.66,78184.53,0.0,-1.0,0.0,7e-05]
[1778978159887,50.66,78183.31,0.0,-1.0,0.0,7e-05]
[1778978165931,50.66,78186.03,0.0,-1.0,0.0,7e-05]
[1778978170965,50.66,78185.32,0.0,-1.0,0.0,7e-05]
[1778978179021,50.66,78186.48,0.0,-1.0,0.0,7e-05]
[1778978181036,50.66,78194.5,0.0,-1.0,0.0,7e-05]
[1778978186071,50.66,78193.34,0.0,-1.0,0.0,7e-05]
[1778978194127,50.66,78193.07,0.0,-1.0,0.0,7e-05]
[1778978200169,50.66,78190.95,0.0,-1.0,0.0,7e-05]
[1778978205204,50.66,78191.45,0.0,-1.0,0.0,7e-05]
[1778978211246,50.66,78190.37,0.0,-1.0,0.0,7e-05]
[1778978217288,50.66,78190.74,0.0,-1.0,0.0,7e-05]
[1778978218295,50.66,78184.88,0.0,-1.0,0.0,6e-05]
[1778978219302,50.66,78183.0,0.0,-1.0,0.0,6e-05]
[1778978224337,50.66,78184.2,0.0,-1.0,0.0,6e-05]
[1778978226351,50.66,78178.58,0.0,-1.0,0.0,6e-05]
[1778978228366,50.66,78174.18,0.0,-1.0,0.0,6e-05]
[1778978230380,50.66,78168.35,0.0,-1.0,0.0,6e-05]
[1778978235415,50.66,78167.63,0.0,-1.0,0.0,6e-05]
[1778978241459,50.66,78168.01,0.0,-1.0,0.0,6e-05]
[1778978246492,50.66,78168.35,0.0,-1.0,0.0,6e-05]
[1778978253541,50.66,78168.55,0.0,-1.0,0.0,6e-05]
[1778978258578,50.66,78172.86,0.0,-1.0,0.0,6e-05]
[1778978263612,50.66,78172.4,0.0,-1.0,0.0,6e-05]
[1778978269657,50.66,78172.73,0.0,-1.0,0.0,6e-05]
[1778978274688,50.66,78173.47,0.0,-1.0,0.0,6e-05]
[1778978279724,50.66,78172.15,0.0,-1.0,0.0,6e-05]
[1778978284730,50.66,78171.56,0.0,-1.0,0.0,6e-05]
[1778978293823,50.66,78171.09,0.0,-1.0,0.0,6e-05]
[1778978299864,50.66,78170.31,0.0,-1.0,0.0,6e-05]
[1778978304899,50.66,78170.07,0.0,-1.0,0.0,6e-05]
[1778978309935,50.66,78169.97,0.0,-1.0,0.0,6e-05]
[1778978314969,50.66,78169.91,0.0,-1.0,0.0,6e-05]
[1778978325010,50.66,78170.0,0.0,-1.0,0.0,6e-05]
[1778978330077,50.66,78169.8,0.0,-1.0,0.0,6e-05]
[1778978331082,50.66,78160.53,0.0,-1.0,0.0,5e-05]
[1778978332090,50.66,78157.2,0.0,-1.0,0.0,5e-05]
[1778978334103,50.66,78155.6,0.0,-1.0,0.0,5e-05]
[1778978341153,50.66,78156.78,0.0,-1.0,0.0,5e-05]
[1778978343166,50.66,78166.1,0.0,-1.0,0.0,6e-05]
[1778978344173,50.66,78165.71,0.0,-1.0,0.0,6e-05]
[1778978346188,50.66,78172.05,0.0,-1.0,0.0,6e-05]
[1778978347194,50.66,78172.94,0.0,-1.0,0.0,6e-05]
[1778978352230,50.66,78172.25,0.0,-1.0,0.0,6e-05]
[1778978357264,50.66,78171.37,0.0,-1.0,0.0,6e-05]
[1778978362298,50.66,78170.92,0.0,-1.0,0.0,6e-05]
[1778978371362,50.66,78170.02,0.0,-1.0,0.0,6e-05]
[1778978376397,50.66,78163.92,0.0,-1.0,0.0,5e-05]
[1778978377403,50.66,78162.53,0.0,-1.0,0.0,5e-05]
[1778978382439,50.66,78163.76,0.0,-1.0,0.0,5e-05]
[1778978388481,50.66,78165.1,0.0,-1.0,0.0,5e-05]
[1778978393516,50.66,78167.09,0.0,-1.0,0.0,5e-05]
[1778978399558,50.66,78167.31,0.0,-1.0,0.0,5e-05]
[1778978404594,50.66,78169.96,0.0,-1.0,0.0,6e-05]
[1778978409630,50.66,78170.18,0.0,-1.0,0.0,6e-05]
[1778978414663,50.66,78169.55,0.0,-1.0,0.0,6e-05]
[1778978420706,50.66,78167.32,0.0,-1.0,0.0,5e-05]
[1778978425743,50.66,78167.97,0.0,-1.0,0.0,5e-05]
[1778978429773,50.66,78161.43,0.0,-1.0,0.0,5e-05]
[1778978435815,50.66,78159.88,0.0,-1.0,0.0,5e-05]
[1778978444878,50.66,78162.36,0.0,-1.0,0.0,5e-05]
[1778978450921,50.66,78163.14,0.0,-1.0,0.0,5e-05]
[1778978455928,50.66,78164.55,0.0,-1.0,0.0,5e-05]
[1778978461997,50.66,78164.18,0.0,-1.0,0.0,5e-05]
[1778978467031,50.66,78164.15,0.0,-1.0,0.0,5e-05]
[1778978472072,50.66,78163.9,0.0,-1.0,0.0,5e-05]
[1778978477107,50.66,78165.01,0.0,-1.0,0.0,5e-05]
[1778978483150,50.66,78165.04,0.0,-1.0,0.0,5e-05]
[1778978488185,50.66,78165.92,0.0,-1.0,0.0,5e-05]
[1778978496241,50.66,78164.95,0.0,-1.0,0.0,5e-05]
[1778978501276,50.66,78160.04,0.0,-1.0,0.0,5e-05]
[1778978504296,50.66,78158.86,0.0,-1.0,0.0,5e-05]
[1778978511346,50.66,78160.32,0.0,-1.0,0.0,5e-05]
[1778978516385,50.66,78161.5,0.0,-1.0,0.0,5e-05]
[1778978521420,50.66,78161.76,0.0,-1.0,0.0,5e-05]
[1778978526455,50.66,78157.23,0.0,-1.0,0.0,5e-05]
[1778978531490,50.66,78155.28,0.0,-1.0,0.0,5e-05]
[1778978536525,50.66,78154.24,0.0,-1.0,0.0,5e-05]
[1778978538540,50.66,78148.99,0.0,-1.0,0.0,5e-05]
[1778978543574,50.66,78148.9,0.0,-1.0,0.0,5e-05]
[1778978548609,50.66,78146.17,0.0,-1.0,0.0,5e-05]
[1778978553644,50.66,78145.48,0.0,-1.0,0.0,5e-05]
[1778978559686,50.66,78145.25,0.0,-1.0,0.0,5e-05]
[1778978566735,50.66,78145.02,0.0,-1.0,0.0,5e-05]
[1778978571771,50.66,78145.34,0.0,-1.0,0.0,5e-05]
[1778978576774,50.66,78145.01,0.0,-1.0,0.0,5e-05]
[1778978580834,50.66,78139.08,0.0,-1.0,0.0,4e-05]
[1778978581841,50.66,78127.4,0.0,-1.0,0.0,4e-05]
[1778978586877,50.66,78124.86,0.0,-1.0,0.0,4e-05]
[1778978591911,50.66,78122.77,0.0,-1.0,0.0,4e-05]
[1778978596945,50.66,78123.89,0.0,-1.0,0.0,4e-05]
[1778978602988,50.66,78123.33,0.0,-1.0,0.0,4e-05]
[1778978608023,50.66,78120.63,0.0,-1.0,0.0,4e-05]
[1778978613059,50.66,78120.56,0.0,-1.0,0.0,4e-05]
[1778978623125,50.66,78120.34,0.0,-1.0,0.0,4e-05]
[1778978628163,50.66,78116.51,0.0,-1.0,0.0,4e-05]
[1778978633198,50.66,78115.2,0.0,-1.0,0.0,4e-05]
[1778978638232,50.66,78112.52,0.0,-1.0,0.0,4e-05]
[1778978642263,50.66,78104.43,0.0,-1.0,0.0,4e-05]
[1778978643270,50.66,78101.15,0.0,-1.0,0.0,4e-05]
[1778978648303,50.66,78101.7,0.0,-1.0,0.0,4e-05]
[1778978654345,50.66,78099.16,0.0,-1.0,0.0,4e-05]
[1778978655352,50.66,78087.08,0.0,-1.0,0.0,3e-05]
[1778978656359,50.66,78083.67,0.0,-1.0,0.0,3e-05]
[1778978657367,50.66,78088.86,0.0,-1.0,0.0,3e-05]
[1778978658375,50.66,78092.05,0.0,-1.0,0.0,4e-05]
[1778978660388,50.66,78097.97,0.0,-1.0,0.0,4e-05]
[1778978665422,50.66,78099.81,0.0,-1.0,0.0,4e-05]
[1778978670456,50.66,78099.39,0.0,-1.0,0.0,4e-05]
[1778978675492,50.66,78098.78,0.0,-1.0,0.0,4e-05]
[1778978680526,50.66,78098.46,0.0,-1.0,0.0,3e-05]
[1778978683548,50.66,78092.89,0.0,-1.0,0.0,3e-05]
[1778978687544,50.66,78092.32,0.0,-1.0,0.0,3e-05]
[1778978692611,50.66,78092.32,0.0,-1.0,0.0,3e-05]
[1778978697647,50.66,78092.17,0.0,-1.0,0.0,3e-05]
[1778978699660,50.66,78098.78,0.0,-1.0,0.0,4e-05]
[1778978700667,50.66,78098.55,0.0,-1.0,0.0,3e-05]
[1778978702682,50.66,78107.7,0.0,-1.0,0.0,4e-05]
[1778978703689,50.66,78108.81,0.0,-1.0,0.0,4e-05]
[1778978708724,50.66,78109.53,0.0,-1.0,0.0,4e-05]
[1778978713758,50.66,78107.77,0.0,-1.0,0.0,4e-05]
[1778978714766,50.66,78102.59,0.0,-1.0,0.0,4e-05]
[1778978716780,50.66,78097.76,0.0,-1.0,0.0,3e-05]
[1778978722821,50.66,78097.32,0.0,-1.0,0.0,3e-05]
[1778978727824,50.66,78097.39,0.0,-1.0,0.0,3e-05]
[1778978733899,50.66,78097.87,0.0,-1.0,0.0,3e-05]
[1778978739942,50.66,78099.25,0.0,-1.0,0.0,3e-05]
[1778978747964,50.66,78101.1,0.0,-1.0,0.0,3e-05]
[1778978755047,50.66,78103.08,0.0,-1.0,0.0,3e-05]
[1778978761091,50.66,78106.37,0.0,-1.0,0.0,4e-05]
[1778978763104,50.66,78097.06,0.0,-1.0,0.0,3e-05]
[1778978767132,50.66,78088.78,0.0,-1.0,0.0,3e-05]
[1778978770153,50.66,78080.39,0.0,-1.0,0.0,3e-05]
[1778978775188,50.66,78077.8,0.0,-1.0,0.0,3e-05]
[1778978779216,50.66,78071.41,0.0,-1.0,0.0,3e-05]
[1778978783244,50.66,78065.84,0.0,-1.0,0.0,3e-05]
[1778978785257,50.66,78062.08,0.0,-1.0,0.0,3e-05]
[1778978789286,50.66,78054.93,0.0,-1.0,0.0,3e-05]
[1778978791299,50.66,78054.01,0.0,-1.0,0.0,3e-05]
[1778978795328,50.66,78065.48,0.0,-1.0,0.0,3e-05]
[1778978796335,50.66,78067.14,0.0,-1.0,0.0,3e-05]
[1778978801370,50.66,78067.9,0.0,-1.0,0.0,3e-05]
[1778978808420,50.66,78067.23,0.0,-1.0,0.0,3e-05]
[1778978813456,50.66,78068.33,0.0,-1.0,0.0,3e-05]
[1778978818490,50.66,78068.84,0.0,-1.0,0.0,3e-05]
[1778978823525,50.66,78069.01,0.0,-1.0,0.0,3e-05]
[1778978828560,50.66,78071.3,0.0,-1.0,0.0,3e-05]
[1778978833595,50.66,78070.29,0.0,-1.0,0.0,3e-05]
[1778978838629,50.66,78070.4,0.0,-1.0,0.0,3e-05]
[1778978843664,50.66,78070.08,0.0,-1.0,0.0,3e-05]
[1778978848700,50.66,78070.33,0.0,-1.0,0.0,3e-05]
[1778978853736,50.66,78070.32,0.0,-1.0,0.0,3e-05]
[1778978858738,50.66,78069.93,0.0,-1.0,0.0,3e-05]
[1778978865821,50.66,78069.76,0.0,-1.0,0.0,3e-05]
[1778978870855,50.66,78069.03,0.0,-1.0,0.0,3e-05]
[1778978877903,50.66,78069.2,0.0,-1.0,0.0,3e-05]
[1778978882939,50.66,78069.22,0.0,-1.0,0.0,3e-05]
[1778978887975,50.66,78069.39,0.0,-1.0,0.0,3e-05]
[1778978893009,50.66,78069.14,0.0,-1.0,0.0,3e-05]
[1778978898044,50.66,78069.58,0.0,-1.0,0.0,3e-05]
[1778978901066,50.66,78059.77,0.0,-1.0,0.0,3e-05]
[1778978906099,50.66,78056.47,0.0,-1.0,0.0,3e-05]
[1778978911135,50.66,78055.16,0.0,-1.0,0.0,3e-05]
[1778978916171,50.66,78055.22,0.0,-1.0,0.0,3e-05]
[1778978922212,50.66,78054.97,0.0,-1.0,0.0,3e-05]
[1778978926240,50.66,78050.0,0.0,-1.0,0.0,2e-05]
[1778978931276,50.66,78049.84,0.0,-1.0,0.0,2e-05]
[1778978936310,50.66,78050.69,0.0,-1.0,0.0,3e-05]
[1778978941345,50.66,78050.39,0.0,-1.0,0.0,3e-05]
[1778978946379,50.66,78049.75,0.0,-1.0,0.0,2e-05]
[1778978949401,50.66,78058.48,0.0,-1.0,0.0,3e-05]
[1778978954435,50.66,78057.6,0.0,-1.0,0.0,3e-05]
[1778978959448,50.66,78058.2,0.0,-1.0,0.0,3e-05]
[1778978964505,50.66,78055.58,0.0,-1.0,0.0,3e-05]
[1778978969541,50.66,78054.22,0.0,-1.0,0.0,3e-05]
[1778978974576,50.66,78054.0,0.0,-1.0,0.0,2e-05]
[1778978979614,50.66,78054.78,0.0,-1.0,0.0,2e-05]
[1778978984646,50.66,78054.65,0.0,-1.0,0.0,2e-05]
[1778978989681,50.66,78051.76,0.0,-1.0,0.0,2e-05]
[1778978996729,50.66,78053.06,0.0,-1.0,0.0,2e-05]
[1778979001766,50.66,78053.94,0.0,-1.0,0.0,2e-05]
[1778979006805,50.66,78057.81,0.0,-1.0,0.0,3e-05]
[1778979008815,50.66,78065.15,0.0,-1.0,0.0,3e-05]
[1778979013849,50.66,78065.8,0.0,-1.0,0.0,3e-05]
[1778979019891,50.66,78068.42,0.0,-1.0,0.0,3e-05]
[1778979025933,50.66,78068.82,0.0,-1.0,0.0,3e-05]
[1778979030968,50.66,78068.78,0.0,-1.0,0.0,3e-05]
[1778979036006,50.66,78068.12,0.0,-1.0,0.0,3e-05]
[1778979041039,50.66,78068.59,0.0,-1.0,0.0,3e-05]
[1778979046073,50.66,78070.02,0.0,-1.0,0.0,3e-05]
[1778979051109,50.66,78070.56,0.0,-1.0,0.0,3e-05]
[1778979056145,50.66,78070.69,0.0,-1.0,0.0,3e-05]
[1778979062187,50.66,78070.76,0.0,-1.0,0.0,3e-05]
[1778979063196,50.66,78079.68,0.0,-1.0,0.0,3e-05]
[1778979064203,50.66,78084.64,0.0,-1.0,0.0,3e-05]
[1778979065208,50.66,78084.34,0.0,-1.0,0.0,3e-05]
[1778979070243,50.66,78087.97,0.0,-1.0,0.0,3e-05]
[1778979075278,50.66,78087.14,0.0,-1.0,0.0,3e-05]
[1778979080313,50.66,78086.37,0.0,-1.0,0.0,3e-05]
[1778979086355,50.66,78084.06,0.0,-1.0,0.0,3e-05]
[1778979091390,50.66,78083.78,0.0,-1.0,0.0,3e-05]
[1778979096425,50.66,78083.71,0.0,-1.0,0.0,3e-05]
[1778979102468,50.66,78083.97,0.0,-1.0,0.0,3e-05]
[1778979108511,50.66,78085.26,0.0,-1.0,0.0,3e-05]
[1778979113547,50.66,78085.12,0.0,-1.0,0.0,3e-05]
[1778979118580,50.66,78084.46,0.0,-1.0,0.0,3e-05]
[1778979120595,50.66,78078.39,0.0,-1.0,0.0,3e-05]
[1778979122611,50.66,78069.82,0.0,-1.0,0.0,2e-05]
[1778979123617,50.66,78065.28,0.0,-1.0,0.0,2e-05]
[1778979125632,50.66,78062.29,0.0,-1.0,0.0,2e-05]
[1778979130642,50.66,78061.05,0.0,-1.0,0.0,2e-05]
[1778979135700,50.66,78061.28,0.0,-1.0,0.0,2e-05]
[1778979140711,50.66,78061.17,0.0,-1.0,0.0,2e-05]
[1778979145770,50.66,78062.89,0.0,-1.0,0.0,2e-05]
[1778979150805,50.66,78061.92,0.0,-1.0,0.0,2e-05]
[1778979155840,50.66,78058.12,0.0,-1.0,0.0,2e-05]
[1778979160875,50.66,78058.8,0.0,-1.0,0.0,2e-05]
[1778979165910,50.66,78059.17,0.0,-1.0,0.0,2e-05]
[1778979170921,50.66,78059.13,0.0,-1.0,0.0,2e-05]
[1778979175983,50.66,78058.25,0.0,-1.0,0.0,2e-05]
[1778979181019,50.66,78058.75,0.0,-1.0,0.0,2e-05]
[1778979187062,50.66,78063.07,0.0,-1.0,0.0,2e-05]
[1778979192100,50.66,78061.73,0.0,-1.0,0.0,2e-05]
[1778979198143,50.66,78061.4,0.0,-1.0,0.0,2e-05]
[1778979203179,50.66,78061.09,0.0,-1.0,0.0,2e-05]
[1778979208214,50.66,78062.03,0.0,-1.0,0.0,2e-05]
[1778979213248,50.66,78061.24,0.0,-1.0,0.0,2e-05]
[1778979218282,50.66,78061.03,0.0,-1.0,0.0,2e-05]
[1778979223318,50.66,78061.24,0.0,-1.0,0.0,2e-05]
[1778979228355,50.66,78061.94,0.0,-1.0,0.0,2e-05]
[1778979233389,50.66,78061.53,0.0,-1.0,0.0,2e-05]
[1778979238424,50.66,78060.28,0.0,-1.0,0.0,2e-05]
[1778979243459,50.66,78060.43,0.0,-1.0,0.0,2e-05]
[1778979244467,50.66,78065.97,0.0,-1.0,0.0,2e-05]
[1778979249502,50.66,78065.14,0.0,-1.0,0.0,2e-05]
[1778979254536,50.66,78064.14,0.0,-1.0,0.0,2e-05]
[1778979261556,50.66,78064.53,0.0,-1.0,0.0,2e-05]
[1778979271626,50.66,78066.25,0.0,-1.0,0.0,2e-05]
[1778979276690,50.66,78069.24,0.0,-1.0,0.0,2e-05]
[1778979281725,50.66,78069.53,0.0,-1.0,0.0,2e-05]
[1778979286759,50.66,78069.96,0.0,-1.0,0.0,2e-05]
[1778979291794,50.66,78066.51,0.0,-1.0,0.0,2e-05]
[1778979292802,50.66,78058.1,0.0,-1.0,0.0,2e-05]
[1778979293809,50.66,78057.72,0.0,-1.0,0.0,2e-05]
[1778979298846,50.66,78059.63,0.0,-1.0,0.0,2e-05]
[1778979302872,50.66,78050.0,0.0,-1.0,0.0,2e-05]
[1778979303889,50.66,78049.5,0.0,-1.0,0.0,2e-05]
[1778979308916,50.66,78047.38,0.0,-1.0,0.0,2e-05]
[1778979313953,50.66,78046.57,0.0,-1.0,0.0,2e-05]
[1778979319992,50.66,78045.58,0.0,-1.0,0.0,2e-05]
[1778979325028,50.66,78042.35,0.0,-1.0,0.0,2e-05]
[1778979332077,50.66,78042.31,0.0,-1.0,0.0,2e-05]
[1778979337117,50.66,78040.04,0.0,-1.0,0.0,2e-05]
[1778979342153,50.66,78039.57,0.0,-1.0,0.0,2e-05]
[1778979347187,50.66,78039.37,0.0,-1.0,0.0,2e-05]
[1778979352223,50.66,78037.67,0.0,-1.0,0.0,2e-05]
[1778979357262,50.66,78038.3,0.0,-1.0,0.0,2e-05]
[1778979362298,50.66,78038.27,0.0,-1.0,0.0,2e-05]
[1778979367333,50.66,78038.09,0.0,-1.0,0.0,2e-05]
[1778979372367,50.66,78037.95,0.0,-1.0,0.0,2e-05]
[1778979377403,50.66,78030.62,0.0,-1.0,0.0,2e-05]
[1778979378410,50.66,78014.89,0.0,-1.0,0.0,2e-05]
[1778979379417,50.66,78004.68,0.0,-1.0,0.0,2e-05]
[1778979380423,50.66,78000.89,0.0,-1.0,0.0,2e-05]
[1778979381431,50.66,78006.76,0.0,-1.0,0.0,2e-05]
[1778979382439,50.66,78012.14,0.0,-1.0,0.0,2e-05]
[1778979383446,50.66,78015.2,0.0,-1.0,0.0,2e-05]
[1778979385462,50.66,78017.74,0.0,-1.0,0.0,2e-05]
[1778979392473,50.66,78021.76,0.0,-1.0,0.0,2e-05]
[1778979397544,50.66,78021.24,0.0,-1.0,0.0,2e-05]
[1778979402581,50.66,78021.29,0.0,-1.0,0.0,2e-05]
[1778979407615,50.66,78019.64,0.0,-1.0,0.0,2e-05]
[1778979412652,50.66,78019.69,0.0,-1.0,0.0,2e-05]
[1778979417687,50.66,78019.05,0.0,-1.0,0.0,2e-05]
[1778979421715,50.66,78009.97,0.0,-1.0,0.0,2e-05]
[1778979423729,50.66,78014.8,0.0,-1.0,0.0,2e-05]
[1778979428763,50.66,78014.65,0.0,-1.0,0.0,2e-05]
[1778979433799,50.66,78012.53,0.0,-1.0,0.0,2e-05]
[1778979438835,50.66,78012.09,0.0,-1.0,0.0,2e-05]
[1778979442862,50.66,77993.43,0.0,-1.0,0.0,1e-05]
[1778979447897,50.66,77989.93,0.0,-1.0,0.0,1e-05]
[1778979452931,50.66,77989.1,0.0,-1.0,0.0,1e-05]
[1778979457967,50.66,77989.32,0.0,-1.0,0.0,1e-05]
[1778979463002,50.66,77989.11,0.0,-1.0,0.0,1e-05]
[1778979466026,50.66,77982.29,0.0,-1.0,0.0,1e-05]
[1778979467035,50.66,77966.88,0.0,-1.0,0.0,1e-05]
[1778979468039,50.66,77960.7,0.0,-1.0,0.0,1e-05]
[1778979469069,50.66,77956.94,0.0,-1.0,0.0,1e-05]
[1778979470061,50.66,77951.73,0.0,-1.0,0.0,1e-05]
[1778979471067,50.66,77938.58,0.0,-1.0,0.0,1e-05]
[1778979472076,50.66,77935.67,0.0,-1.0,0.0,1e-05]
[1778979477110,50.66,77935.17,0.0,-1.0,0.0,1e-05]
[1778979480132,50.66,77929.26,0.0,-1.0,0.0,1e-05]
[1778979485166,50.66,77934.31,0.0,-1.0,0.0,1e-05]
[1778979490201,50.66,77938.96,0.0,-1.0,0.0,1e-05]
[1778979495236,50.66,77940.08,0.0,-1.0,0.0,1e-05]
[1778979500271,50.66,77940.32,0.0,-1.0,0.0,1e-05]
[1778979505306,50.66,77942.51,0.0,-1.0,0.0,1e-05]
[1778979510341,50.66,77941.54,0.0,-1.0,0.0,1e-05]
[1778979513368,50.66,77932.22,0.0,-1.0,0.0,1e-05]
[1778979514372,50.66,77920.14,0.0,-1.0,0.0,1e-05]
[1778979515379,50.66,77905.23,0.0,-1.0,0.0,1e-05]
[1778979516386,50.66,77903.19,0.0,-1.0,0.0,1e-05]
[1778979518400,50.66,77912.43,0.0,-1.0,0.0,1e-05]
[1778979519407,50.66,77912.54,0.0,-1.0,0.0,1e-05]
[1778979522430,50.66,77901.11,0.0,-1.0,0.0,1e-05]
[1778979523435,50.66,77896.79,0.0,-1.0,0.0,1e-05]
[1778979525460,50.66,77889.91,0.0,-1.0,0.0,1e-05]
[1778979526463,50.66,77882.28,0.0,-1.0,0.0,1e-05]
[1778979527464,50.66,77861.26,0.0,-1.0,0.0,1e-05]
[1778979528472,50.66,77859.92,0.0,-1.0,0.0,1e-05]
[1778979533508,50.66,77855.63,0.0,-1.0,0.0,1e-05]
[1778979536532,50.66,77865.09,0.0,-1.0,0.0,1e-05]
[1778979537537,50.66,77867.0,0.0,-1.0,0.0,1e-05]
[1778979540558,50.66,77853.84,0.0,-1.0,0.0,1e-05]
[1778979541565,50.66,77848.07,0.0,-1.0,0.0,1e-05]
[1778979542572,50.66,77844.42,0.0,-1.0,0.0,1e-05]
[1778979545594,50.66,77851.87,0.0,-1.0,0.0,1e-05]
[1778979547608,50.66,77859.81,0.0,-1.0,0.0,1e-05]
[1778979549641,50.66,77857.81,0.0,-1.0,0.0,1e-05]
[1778979550630,50.66,77849.25,0.0,-1.0,0.0,1e-05]
[1778979551638,50.66,77845.35,0.0,-1.0,0.0,1e-05]
[1778979552649,50.66,77839.29,0.0,-1.0,0.0,1e-05]
[1778979553654,50.66,77829.65,0.0,-1.0,0.0,1e-05]
[1778979554659,50.66,77823.69,0.0,-1.0,0.0,1e-05]
[1778979555665,50.66,77821.31,0.0,-1.0,0.0,1e-05]
[1778979559697,50.66,77816.91,0.0,-1.0,0.0,1e-05]
[1778979561712,50.66,77806.09,0.0,-1.0,0.0,1e-05]
[1778979562724,50.66,77795.25,0.0,-1.0,0.0,1e-05]
[1778979563731,50.66,77779.05,0.0,-1.0,0.0,1e-05]
[1778979564738,50.66,77768.53,0.0,-1.0,0.0,0.0]
[1778979565745,50.66,77771.1,0.0,-1.0,0.0,0.0]
[1778979570781,50.66,77770.31,0.0,-1.0,0.0,0.0]
[1778979575823,50.66,77774.18,0.0,-1.0,0.0,0.0]
[1778979576828,50.66,77794.58,0.0,-1.0,0.0,1e-05]
[1778979577869,50.66,77807.08,0.0,-1.0,0.0,1e-05]
[1778979578843,50.66,77814.15,0.0,-1.0,0.0,1e-05]
[1778979579844,50.66,77823.15,0.0,-1.0,0.0,1e-05]
[1778979580853,50.66,77830.88,0.0,-1.0,0.0,1e-05]
[1778979582867,50.66,77835.92,0.0,-1.0,0.0,1e-05]
[1778979585888,50.66,77851.35,0.0,-1.0,0.0,1e-05]
[1778979586895,50.66,77873.67,0.0,-1.0,0.0,1e-05]
[1778979591930,50.66,77876.68,0.0,-1.0,0.0,1e-05]
[1778979596965,50.66,77887.48,0.0,-1.0,0.0,1e-05]
[1778979597973,50.66,77894.17,0.0,-1.0,0.0,1e-05]
[1778979601001,50.66,77902.54,0.0,-1.0,0.0,1e-05]
[1778979603007,50.66,77915.02,0.0,-1.0,0.0,1e-05]
[1778979604019,50.66,77919.97,0.0,-1.0,0.0,1e-05]
[1778979606031,50.66,77912.83,0.0,-1.0,0.0,1e-05]
[1778979609053,50.66,77919.92,0.0,-1.0,0.0,1e-05]
[1778979614094,50.66,77920.02,0.0,-1.0,0.0,1e-05]
[1778979619129,50.66,77923.04,0.0,-1.0,0.0,1e-05]
[1778979624166,50.66,77925.87,0.0,-1.0,0.0,1e-05]
[1778979629200,50.66,77928.74,0.0,-1.0,0.0,1e-05]
[1778979631214,50.66,77937.99,0.0,-1.0,0.0,1e-05]
[1778979632221,50.66,77944.05,0.0,-1.0,0.0,1e-05]
[1778979634203,50.66,77954.09,0.0,-1.0,0.0,1e-05]
[1778979639270,50.66,77960.84,0.0,-1.0,0.0,1e-05]
[1778979640277,50.66,77972.79,0.0,-1.0,0.0,1e-05]
[1778979641284,50.66,77970.74,0.0,-1.0,0.0,1e-05]
[1778979643304,50.66,77969.33,0.0,-1.0,0.0,1e-05]
[1778979644308,50.66,77939.9,0.0,-1.0,0.0,1e-05]
[1778979645315,50.66,77944.84,0.0,-1.0,0.0,1e-05]
[1778979646321,50.66,77950.75,0.0,-1.0,0.0,1e-05]
[1778979647329,50.66,77951.13,0.0,-1.0,0.0,1e-05]
[1778979649351,50.66,77925.06,0.0,-1.0,0.0,1e-05]
[1778979650362,50.66,77898.61,0.0,-1.0,0.0,1e-05]
[1778979651368,50.66,77896.59,0.0,-1.0,0.0,1e-05]
[1778979656404,50.66,77905.87,0.0,-1.0,0.0,1e-05]
[1778979657411,50.66,77886.71,0.0,-1.0,0.0,1e-05]
[1778979658416,50.66,77879.56,0.0,-1.0,0.0,1e-05]
[1778979659424,50.66,77879.71,0.0,-1.0,0.0,1e-05]
[1778979662446,50.66,77868.95,0.0,-1.0,0.0,1e-05]
[1778979663454,50.66,77852.28,0.0,-1.0,0.0,1e-05]
[1778979664460,50.66,77840.92,0.0,-1.0,0.0,1e-05]
[1778979665466,50.66,77826.46,0.0,-1.0,0.0,1e-05]
[1778979666474,50.66,77822.05,0.0,-1.0,0.0,1e-05]
[1778979667481,50.66,77807.63,0.0,-1.0,0.0,1e-05]
[1778979668488,50.66,77791.34,0.0,-1.0,0.0,1e-05]
[1778979669495,50.66,77789.83,0.0,-1.0,0.0,0.0]
[1778979671509,50.66,77793.85,0.0,-1.0,0.0,1e-05]
[1778979672522,50.66,77795.18,0.0,-1.0,0.0,1e-05]
[1778979677558,50.66,77797.66,0.0,-1.0,0.0,1e-05]
[1778979679576,50.66,77792.05,0.0,-1.0,0.0,1e-05]
[1778979680585,50.66,77801.25,0.0,-1.0,0.0,1e-05]
[1778979681590,50.66,77808.18,0.0,-1.0,0.0,1e-05]
[1778979682599,50.66,77809.84,0.0,-1.0,0.0,1e-05]
[1778979684613,50.66,77817.12,0.0,-1.0,0.0,1e-05]
[1778979685620,50.66,77822.18,0.0,-1.0,0.0,1e-05]
[1778979686627,50.66,77822.69,0.0,-1.0,0.0,1e-05]
[1778979691662,50.66,77822.01,0.0,-1.0,0.0,1e-05]
[1778979694683,50.66,77812.5,0.0,-1.0,0.0,1e-05]
[1778979695690,50.66,77807.5,0.0,-1.0,0.0,1e-05]
[1778979697704,50.66,77800.12,0.0,-1.0,0.0,1e-05]
[1778979701732,50.66,77808.54,0.0,-1.0,0.0,1e-05]
[1778979703746,50.66,77813.81,0.0,-1.0,0.0,1e-05]
[1778979708781,50.66,77814.54,0.0,-1.0,0.0,1e-05]
[1778979709788,50.66,77823.36,0.0,-1.0,0.0,1e-05]
[1778979711803,50.66,77825.87,0.0,-1.0,0.0,1e-05]
[1778979716837,50.66,77828.7,0.0,-1.0,0.0,1e-05]
[1778979721872,50.66,77831.13,0.0,-1.0,0.0,1e-05]
[1778979722879,50.66,77838.02,0.0,-1.0,0.0,1e-05]
[1778979723885,50.66,77841.09,0.0,-1.0,0.0,1e-05]
[1778979728927,50.66,77843.03,0.0,-1.0,0.0,1e-05]
[1778979733959,50.66,77840.34,0.0,-1.0,0.0,1e-05]
[1778979734968,50.66,77839.36,0.0,-1.0,0.0,1e-05]
[1778979740006,50.66,77838.03,0.0,-1.0,0.0,1e-05]
[1778979745038,50.66,77845.0,0.0,-1.0,0.0,1e-05]
[1778979748057,50.66,77827.72,0.0,-1.0,0.0,1e-05]
[1778979749065,50.66,77819.31,0.0,-1.0,0.0,1e-05]
[1778979754102,50.66,77813.51,0.0,-1.0,0.0,1e-05]
[1778979759135,50.66,77811.93,0.0,-1.0,0.0,1e-05]
[1778979764205,50.66,77794.54,0.0,-1.0,0.0,0.0]
[1778979766186,50.66,77789.12,0.0,-1.0,0.0,0.0]
[1778979771221,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778979774249,50.66,77802.37,0.0,-1.0,0.0,0.0]
[1778979775252,50.66,77796.91,0.0,-1.0,0.0,0.0]
[1778979776260,50.66,77799.48,0.0,-1.0,0.0,0.0]
[1778979779336,50.66,77803.03,0.0,-1.0,0.0,0.0]
[1778979781302,50.66,77810.3,0.0,-1.0,0.0,1e-05]
[1778979783319,50.66,77819.26,0.0,-1.0,0.0,1e-05]
[1778979785339,50.66,77822.59,0.0,-1.0,0.0,1e-05]
[1778979788352,50.66,77824.77,0.0,-1.0,0.0,1e-05]
[1778979789359,50.66,77830.69,0.0,-1.0,0.0,1e-05]
[1778979790370,50.66,77832.25,0.0,-1.0,0.0,1e-05]
[1778979795407,50.66,77832.48,0.0,-1.0,0.0,1e-05]
[1778979800437,50.66,77832.54,0.0,-1.0,0.0,1e-05]
[1778979805474,50.66,77832.85,0.0,-1.0,0.0,1e-05]
[1778979810507,50.66,77833.1,0.0,-1.0,0.0,1e-05]
[1778979815541,50.66,77830.77,0.0,-1.0,0.0,1e-05]
[1778979820576,50.66,77844.81,0.0,-1.0,0.0,1e-05]
[1778979821584,50.66,77850.16,0.0,-1.0,0.0,1e-05]
[1778979823598,50.66,77848.29,0.0,-1.0,0.0,1e-05]
[1778979824605,50.66,77843.82,0.0,-1.0,0.0,1e-05]
[1778979826618,50.66,77840.29,0.0,-1.0,0.0,1e-05]
[1778979831655,50.66,77842.58,0.0,-1.0,0.0,1e-05]
[1778979836690,50.66,77847.63,0.0,-1.0,0.0,1e-05]
[1778979841724,50.66,77850.94,0.0,-1.0,0.0,1e-05]
[1778979846759,50.66,77854.96,0.0,-1.0,0.0,1e-05]
[1778979851794,50.66,77856.2,0.0,-1.0,0.0,1e-05]
[1778979856830,50.66,77859.5,0.0,-1.0,0.0,1e-05]
[1778979860858,50.66,77864.31,0.0,-1.0,0.0,1e-05]
[1778979863879,50.66,77870.72,0.0,-1.0,0.0,1e-05]
[1778979865894,50.66,77876.31,0.0,-1.0,0.0,1e-05]
[1778979873949,50.66,77879.12,0.0,-1.0,0.0,1e-05]
[1778979878984,50.66,77877.44,0.0,-1.0,0.0,1e-05]
[1778979879992,50.66,77884.24,0.0,-1.0,0.0,1e-05]
[1778979880998,50.66,77888.32,0.0,-1.0,0.0,1e-05]
[1778979886033,50.66,77887.27,0.0,-1.0,0.0,1e-05]
[1778979887040,50.66,77895.74,0.0,-1.0,0.0,1e-05]
[1778979888047,50.66,77899.87,0.0,-1.0,0.0,1e-05]
[1778979889058,50.66,77907.51,0.0,-1.0,0.0,1e-05]
[1778979890061,50.66,77907.6,0.0,-1.0,0.0,1e-05]
[1778979893081,50.66,77914.75,0.0,-1.0,0.0,1e-05]
[1778979895095,50.66,77919.38,0.0,-1.0,0.0,1e-05]
[1778979900132,50.66,77924.15,0.0,-1.0,0.0,1e-05]
[1778979902147,50.66,77929.73,0.0,-1.0,0.0,1e-05]
[1778979905166,50.66,77942.33,0.0,-1.0,0.0,1e-05]
[1778979906172,50.66,77942.54,0.0,-1.0,0.0,1e-05]
[1778979909193,50.66,77933.07,0.0,-1.0,0.0,1e-05]
[1778979910200,50.66,77928.64,0.0,-1.0,0.0,1e-05]
[1778979912215,50.66,77924.43,0.0,-1.0,0.0,1e-05]
[1778979917250,50.66,77927.62,0.0,-1.0,0.0,1e-05]
[1778979922285,50.66,77927.51,0.0,-1.0,0.0,1e-05]
[1778979923292,50.66,77922.51,0.0,-1.0,0.0,1e-05]
[1778979924299,50.66,77919.73,0.0,-1.0,0.0,1e-05]
[1778979929333,50.66,77920.29,0.0,-1.0,0.0,1e-05]
[1778979934369,50.66,77919.69,0.0,-1.0,0.0,1e-05]
[1778979937390,50.66,77926.07,0.0,-1.0,0.0,1e-05]
[1778979938398,50.66,77932.36,0.0,-1.0,0.0,1e-05]
[1778979939404,50.66,77931.84,0.0,-1.0,0.0,1e-05]
[1778979944441,50.66,77932.98,0.0,-1.0,0.0,1e-05]
[1778979949475,50.66,77938.33,0.0,-1.0,0.0,1e-05]
[1778979954513,50.66,77942.03,0.0,-1.0,0.0,1e-05]
[1778979959547,50.66,77938.47,0.0,-1.0,0.0,1e-05]
[1778979964585,50.66,77938.49,0.0,-1.0,0.0,1e-05]
[1778979969623,50.66,77938.28,0.0,-1.0,0.0,1e-05]
[1778979974661,50.66,77937.86,0.0,-1.0,0.0,1e-05]
[1778979976671,50.66,77931.61,0.0,-1.0,0.0,1e-05]
[1778979977704,50.66,77928.59,0.0,-1.0,0.0,1e-05]
[1778979979707,50.66,77922.61,0.0,-1.0,0.0,1e-05]
[1778979980714,50.66,77922.02,0.0,-1.0,0.0,1e-05]
[1778979985749,50.66,77921.39,0.0,-1.0,0.0,1e-05]
[1778979989777,50.66,77911.83,0.0,-1.0,0.0,1e-05]
[1778979991791,50.66,77915.31,0.0,-1.0,0.0,1e-05]
[1778979993805,50.66,77926.53,0.0,-1.0,0.0,1e-05]
[1778979994811,50.66,77928.76,0.0,-1.0,0.0,1e-05]
[1778979997832,50.66,77935.04,0.0,-1.0,0.0,1e-05]
[1778980004882,50.66,77934.26,0.0,-1.0,0.0,1e-05]
[1778980009917,50.66,77931.86,0.0,-1.0,0.0,1e-05]
[1778980014953,50.66,77935.46,0.0,-1.0,0.0,1e-05]
[1778980019987,50.66,77936.73,0.0,-1.0,0.0,1e-05]
[1778980025024,50.66,77938.97,0.0,-1.0,0.0,1e-05]
[1778980030058,50.66,77942.78,0.0,-1.0,0.0,1e-05]
[1778980034086,50.66,77936.87,0.0,-1.0,0.0,1e-05]
[1778980040129,50.66,77937.38,0.0,-1.0,0.0,1e-05]
[1778980045163,50.66,77937.28,0.0,-1.0,0.0,1e-05]
[1778980050198,50.66,77938.27,0.0,-1.0,0.0,1e-05]
[1778980055233,50.66,77940.67,0.0,-1.0,0.0,1e-05]
[1778980057247,50.66,77946.96,0.0,-1.0,0.0,1e-05]
[1778980063289,50.66,77947.08,0.0,-1.0,0.0,1e-05]
[1778980068324,50.66,77945.65,0.0,-1.0,0.0,1e-05]
[1778980073361,50.66,77945.36,0.0,-1.0,0.0,1e-05]
[1778980078395,50.66,77945.72,0.0,-1.0,0.0,1e-05]
[1778980083429,50.66,77946.45,0.0,-1.0,0.0,1e-05]
[1778980088464,50.66,77946.72,0.0,-1.0,0.0,1e-05]
[1778980093498,50.66,77948.34,0.0,-1.0,0.0,1e-05]
[1778980098533,50.66,77952.64,0.0,-1.0,0.0,1e-05]
[1778980103570,50.66,77959.49,0.0,-1.0,0.0,1e-05]
[1778980106590,50.66,77965.93,0.0,-1.0,0.0,1e-05]
[1778980108604,50.66,77970.66,0.0,-1.0,0.0,1e-05]
[1778980110619,50.66,77977.05,0.0,-1.0,0.0,1e-05]
[1778980112633,50.66,77990.35,0.0,-1.0,0.0,1e-05]
[1778980113640,50.66,77998.04,0.0,-1.0,0.0,1e-05]
[1778980114645,50.66,78005.5,0.0,-1.0,0.0,1e-05]
[1778980115652,50.66,78012.22,0.0,-1.0,0.0,1e-05]
[1778980116660,50.66,78014.06,0.0,-1.0,0.0,1e-05]
[1778980117667,50.66,78015.12,0.0,-1.0,0.0,1e-05]
[1778980121695,50.66,78002.35,0.0,-1.0,0.0,1e-05]
[1778980122702,50.66,77991.4,0.0,-1.0,0.0,1e-05]
[1778980124716,50.66,77993.47,0.0,-1.0,0.0,1e-05]
[1778980127687,50.66,77993.96,0.0,-1.0,0.0,1e-05]
[1778980128744,50.66,77988.78,0.0,-1.0,0.0,1e-05]
[1778980129750,50.66,77989.92,0.0,-1.0,0.0,1e-05]
[1778980134788,50.66,77989.41,0.0,-1.0,0.0,1e-05]
[1778980140829,50.66,77989.29,0.0,-1.0,0.0,1e-05]
[1778980145864,50.66,77991.0,0.0,-1.0,0.0,1e-05]
[1778980150899,50.66,77993.51,0.0,-1.0,0.0,1e-05]
[1778980155934,50.66,77993.75,0.0,-1.0,0.0,1e-05]
[1778980157952,50.66,77987.89,0.0,-1.0,0.0,1e-05]
[1778980162985,50.66,77986.66,0.0,-1.0,0.0,1e-05]
[1778980168020,50.66,77986.71,0.0,-1.0,0.0,1e-05]
[1778980173057,50.66,77983.01,0.0,-1.0,0.0,1e-05]
[1778980175069,50.66,77988.75,0.0,-1.0,0.0,1e-05]
[1778980177087,50.66,77991.65,0.0,-1.0,0.0,1e-05]
[1778980180105,50.66,77996.01,0.0,-1.0,0.0,1e-05]
[1778980185140,50.66,77996.25,0.0,-1.0,0.0,1e-05]
[1778980190175,50.66,77997.83,0.0,-1.0,0.0,1e-05]
[1778980195210,50.66,77997.05,0.0,-1.0,0.0,1e-05]
[1778980200249,50.66,77995.2,0.0,-1.0,0.0,1e-05]
[1778980202261,50.66,77988.67,0.0,-1.0,0.0,1e-05]
[1778980203266,50.66,77983.54,0.0,-1.0,0.0,1e-05]
[1778980204272,50.66,77982.53,0.0,-1.0,0.0,1e-05]
[1778980205280,50.66,77990.03,0.0,-1.0,0.0,1e-05]
[1778980206287,50.66,77993.09,0.0,-1.0,0.0,1e-05]
[1778980211323,50.66,77996.54,0.0,-1.0,0.0,1e-05]
[1778980214344,50.66,78001.34,0.0,-1.0,0.0,1e-05]
[1778980216359,50.66,78006.57,0.0,-1.0,0.0,1e-05]
[1778980217365,50.66,78016.77,0.0,-1.0,0.0,1e-05]
[1778980218372,50.66,78023.68,0.0,-1.0,0.0,1e-05]
[1778980219380,50.66,78024.67,0.0,-1.0,0.0,1e-05]
[1778980221393,50.66,78031.33,0.0,-1.0,0.0,1e-05]
[1778980225422,50.66,78036.34,0.0,-1.0,0.0,1e-05]
[1778980229451,50.66,78039.41,0.0,-1.0,0.0,1e-05]
[1778980231464,50.66,78042.85,0.0,-1.0,0.0,1e-05]
[1778980234484,50.66,78047.16,0.0,-1.0,0.0,1e-05]
[1778980239519,50.66,78043.51,0.0,-1.0,0.0,1e-05]
[1778980244554,50.66,78039.97,0.0,-1.0,0.0,1e-05]
[1778980249590,50.66,78040.14,0.0,-1.0,0.0,1e-05]
[1778980255631,50.66,78040.26,0.0,-1.0,0.0,1e-05]
[1778980258653,50.66,78033.28,0.0,-1.0,0.0,1e-05]
[1778980259660,50.66,78030.63,0.0,-1.0,0.0,1e-05]
[1778980264695,50.66,78030.46,0.0,-1.0,0.0,1e-05]
[1778980269729,50.66,78029.99,0.0,-1.0,0.0,1e-05]
[1778980274764,50.66,78029.4,0.0,-1.0,0.0,1e-05]
[1778980279799,50.66,78033.85,0.0,-1.0,0.0,1e-05]
[1778980281814,50.66,78036.52,0.0,-1.0,0.0,1e-05]
[1778980286849,50.66,78033.66,0.0,-1.0,0.0,1e-05]
[1778980291886,50.66,78033.83,0.0,-1.0,0.0,1e-05]
[1778980296919,50.66,78037.88,0.0,-1.0,0.0,1e-05]
[1778980301954,50.66,78038.24,0.0,-1.0,0.0,1e-05]
[1778980306988,50.66,78038.47,0.0,-1.0,0.0,1e-05]
[1778980312028,50.66,78037.78,0.0,-1.0,0.0,1e-05]
[1778980317059,50.66,78039.37,0.0,-1.0,0.0,1e-05]
[1778980322093,50.66,78039.21,0.0,-1.0,0.0,1e-05]
[1778980327135,50.66,78040.88,0.0,-1.0,0.0,1e-05]
[1778980332170,50.66,78040.81,0.0,-1.0,0.0,1e-05]
[1778980337206,50.66,78039.37,0.0,-1.0,0.0,1e-05]
[1778980343246,50.66,78038.5,0.0,-1.0,0.0,1e-05]
[1778980348281,50.66,78038.22,0.0,-1.0,0.0,1e-05]
[1778980351305,50.66,78043.99,0.0,-1.0,0.0,1e-05]
[1778980353317,50.66,78044.85,0.0,-1.0,0.0,1e-05]
[1778980358352,50.66,78045.36,0.0,-1.0,0.0,1e-05]
[1778980363387,50.66,78046.19,0.0,-1.0,0.0,1e-05]
[1778980368423,50.66,78046.92,0.0,-1.0,0.0,1e-05]
[1778980373458,50.66,78047.2,0.0,-1.0,0.0,1e-05]
[1778980379500,50.66,78048.96,0.0,-1.0,0.0,1e-05]
[1778980384535,50.66,78046.8,0.0,-1.0,0.0,1e-05]
[1778980387556,50.66,78056.57,0.0,-1.0,0.0,1e-05]
[1778980388563,50.66,78055.17,0.0,-1.0,0.0,1e-05]
[1778980390576,50.66,78047.46,0.0,-1.0,0.0,1e-05]
[1778980393598,50.66,78046.38,0.0,-1.0,0.0,1e-05]
[1778980398633,50.66,78045.92,0.0,-1.0,0.0,1e-05]
[1778980403668,50.66,78045.61,0.0,-1.0,0.0,1e-05]
[1778980408703,50.66,78047.16,0.0,-1.0,0.0,1e-05]
[1778980413738,50.66,78044.39,0.0,-1.0,0.0,1e-05]
[1778980419779,50.66,78044.77,0.0,-1.0,0.0,1e-05]
[1778980424815,50.66,78043.45,0.0,-1.0,0.0,1e-05]
[1778980429850,50.66,78041.65,0.0,-1.0,0.0,1e-05]
[1778980434885,50.66,78036.1,0.0,-1.0,0.0,1e-05]
[1778980437910,50.66,78034.8,0.0,-1.0,0.0,1e-05]
[1778980439924,50.66,78029.34,0.0,-1.0,0.0,1e-05]
[1778980444959,50.66,78030.08,0.0,-1.0,0.0,1e-05]
[1778980449994,50.66,78030.1,0.0,-1.0,0.0,1e-05]
[1778980455040,50.66,78022.07,0.0,-1.0,0.0,1e-05]
[1778980456047,50.66,78022.47,0.0,-1.0,0.0,1e-05]
[1778980462089,50.66,78021.72,0.0,-1.0,0.0,1e-05]
[1778980467124,50.66,78020.99,0.0,-1.0,0.0,1e-05]
[1778980470080,50.66,78013.35,0.0,-1.0,0.0,1e-05]
[1778980471152,50.66,78007.13,0.0,-1.0,0.0,1e-05]
[1778980472161,50.66,78004.52,0.0,-1.0,0.0,1e-05]
[1778980474173,50.66,78009.5,0.0,-1.0,0.0,1e-05]
[1778980475180,50.66,78013.41,0.0,-1.0,0.0,1e-05]
[1778980481223,50.66,78011.91,0.0,-1.0,0.0,1e-05]
[1778980486257,50.66,78011.81,0.0,-1.0,0.0,1e-05]
[1778980489278,50.66,78005.07,0.0,-1.0,0.0,1e-05]
[1778980490288,50.66,78002.99,0.0,-1.0,0.0,1e-05]
[1778980495319,50.66,78001.0,0.0,-1.0,0.0,1e-05]
[1778980500355,50.66,77996.73,0.0,-1.0,0.0,1e-05]
[1778980505390,50.66,77996.72,0.0,-1.0,0.0,1e-05]
[1778980510425,50.66,77996.52,0.0,-1.0,0.0,1e-05]
[1778980513446,50.66,78001.77,0.0,-1.0,0.0,1e-05]
[1778980518482,50.66,78002.97,0.0,-1.0,0.0,1e-05]
[1778980523518,50.66,78003.81,0.0,-1.0,0.0,1e-05]
[1778980528552,50.66,78011.7,0.0,-1.0,0.0,1e-05]
[1778980529558,50.66,78013.53,0.0,-1.0,0.0,1e-05]
[1778980534595,50.66,78014.95,0.0,-1.0,0.0,1e-05]
[1778980538623,50.66,78020.15,0.0,-1.0,0.0,1e-05]
[1778980543662,50.66,78020.8,0.0,-1.0,0.0,1e-05]
[1778980548694,50.66,78021.34,0.0,-1.0,0.0,1e-05]
[1778980553730,50.66,78022.65,0.0,-1.0,0.0,1e-05]
[1778980558765,50.66,78022.83,0.0,-1.0,0.0,1e-05]
[1778980563799,50.66,78022.68,0.0,-1.0,0.0,1e-05]
[1778980570849,50.66,78023.43,0.0,-1.0,0.0,1e-05]
[1778980577897,50.66,78024.44,0.0,-1.0,0.0,1e-05]
[1778980582932,50.66,78025.28,0.0,-1.0,0.0,1e-05]
[1778980587968,50.66,78026.42,0.0,-1.0,0.0,1e-05]
[1778980593004,50.66,78027.4,0.0,-1.0,0.0,1e-05]
[1778980596024,50.66,78041.51,0.0,-1.0,0.0,1e-05]
[1778980597031,50.66,78043.72,0.0,-1.0,0.0,1e-05]
[1778980602066,50.66,78043.79,0.0,-1.0,0.0,1e-05]
[1778980606095,50.66,78024.1,0.0,-1.0,0.0,1e-05]
[1778980607101,50.66,78013.39,0.0,-1.0,0.0,1e-05]
[1778980608108,50.66,78012.59,0.0,-1.0,0.0,1e-05]
[1778980613143,50.66,78009.56,0.0,-1.0,0.0,1e-05]
[1778980619186,50.66,78008.21,0.0,-1.0,0.0,1e-05]
[1778980623214,50.66,78015.27,0.0,-1.0,0.0,1e-05]
[1778980625228,50.66,78014.15,0.0,-1.0,0.0,1e-05]
[1778980630263,50.66,78019.04,0.0,-1.0,0.0,1e-05]
[1778980635298,50.66,78019.37,0.0,-1.0,0.0,1e-05]
[1778980640333,50.66,78019.8,0.0,-1.0,0.0,1e-05]
[1778980646374,50.66,78021.34,0.0,-1.0,0.0,1e-05]
[1778980651409,50.66,78021.15,0.0,-1.0,0.0,1e-05]
[1778980656445,50.66,78021.02,0.0,-1.0,0.0,1e-05]
[1778980659466,50.66,78027.95,0.0,-1.0,0.0,1e-05]
[1778980663494,50.66,78013.23,0.0,-1.0,0.0,1e-05]
[1778980664500,50.66,78010.78,0.0,-1.0,0.0,1e-05]
[1778980668529,50.66,78000.59,0.0,-1.0,0.0,1e-05]
[1778980669536,50.66,77992.52,0.0,-1.0,0.0,1e-05]
[1778980670543,50.66,77991.43,0.0,-1.0,0.0,1e-05]
[1778980672557,50.66,77981.82,0.0,-1.0,0.0,1e-05]
[1778980673564,50.66,77980.32,0.0,-1.0,0.0,1e-05]
[1778980676584,50.66,77975.66,0.0,-1.0,0.0,1e-05]
[1778980680613,50.66,77981.57,0.0,-1.0,0.0,1e-05]
[1778980685649,50.66,77981.78,0.0,-1.0,0.0,1e-05]
[1778980691631,50.66,77980.72,0.0,-1.0,0.0,1e-05]
[1778980693704,50.66,77990.36,0.0,-1.0,0.0,1e-05]
[1778980694710,50.66,77991.4,0.0,-1.0,0.0,1e-05]
[1778980699746,50.66,77991.6,0.0,-1.0,0.0,1e-05]
[1778980704780,50.66,77987.3,0.0,-1.0,0.0,1e-05]
[1778980705788,50.66,77981.4,0.0,-1.0,0.0,1e-05]
[1778980706795,50.66,77981.55,0.0,-1.0,0.0,1e-05]
[1778980711776,50.66,77985.84,0.0,-1.0,0.0,1e-05]
[1778980717872,50.66,77984.82,0.0,-1.0,0.0,1e-05]
[1778980722908,50.66,77984.31,0.0,-1.0,0.0,1e-05]
[1778980728949,50.66,77983.18,0.0,-1.0,0.0,1e-05]
[1778980732982,50.66,77974.02,0.0,-1.0,0.0,1e-05]
[1778980735998,50.66,77973.53,0.0,-1.0,0.0,1e-05]
[1778980741032,50.66,77971.79,0.0,-1.0,0.0,1e-05]
[1778980746068,50.66,77969.18,0.0,-1.0,0.0,1e-05]
[1778980752110,50.66,77968.45,0.0,-1.0,0.0,1e-05]
[1778980762125,50.66,77967.9,0.0,-1.0,0.0,1e-05]
[1778980767216,50.66,77972.55,0.0,-1.0,0.0,1e-05]
[1778980772251,50.66,77973.31,0.0,-1.0,0.0,1e-05]
[1778980777286,50.66,77974.34,0.0,-1.0,0.0,1e-05]
[1778980780307,50.66,77984.13,0.0,-1.0,0.0,1e-05]
[1778980781314,50.66,77984.86,0.0,-1.0,0.0,1e-05]
[1778980786349,50.66,77986.14,0.0,-1.0,0.0,1e-05]
[1778980792337,50.66,77987.02,0.0,-1.0,0.0,1e-05]
[1778980798433,50.66,77988.57,0.0,-1.0,0.0,1e-05]
[1778980803468,50.66,77989.21,0.0,-1.0,0.0,1e-05]
[1778980808505,50.66,77989.53,0.0,-1.0,0.0,1e-05]
[1778980815553,50.66,77986.53,0.0,-1.0,0.0,1e-05]
[1778980820587,50.66,77987.19,0.0,-1.0,0.0,1e-05]
[1778980825622,50.66,77987.58,0.0,-1.0,0.0,1e-05]
[1778980832618,50.66,77988.77,0.0,-1.0,0.0,1e-05]
[1778980837705,50.66,77995.01,0.0,-1.0,0.0,1e-05]
[1778980842740,50.66,77996.94,0.0,-1.0,0.0,1e-05]
[1778980847776,50.66,77997.85,0.0,-1.0,0.0,1e-05]
[1778980856840,50.66,77997.55,0.0,-1.0,0.0,1e-05]
[1778980859859,50.66,77992.06,0.0,-1.0,0.0,1e-05]
[1778980860868,50.66,77989.05,0.0,-1.0,0.0,1e-05]
[1778980865909,50.66,77990.67,0.0,-1.0,0.0,1e-05]
[1778980870943,50.66,77990.75,0.0,-1.0,0.0,1e-05]
[1778980875978,50.66,77990.37,0.0,-1.0,0.0,1e-05]
[1778980880015,50.66,77996.1,0.0,-1.0,0.0,1e-05]
[1778980885040,50.66,77995.62,0.0,-1.0,0.0,1e-05]
[1778980890076,50.66,77996.14,0.0,-1.0,0.0,1e-05]
[1778980896122,50.66,77997.45,0.0,-1.0,0.0,1e-05]
[1778980900146,50.66,78004.05,0.0,-1.0,0.0,1e-05]
[1778980903115,50.66,78005.38,0.0,-1.0,0.0,1e-05]
[1778980908203,50.66,78007.74,0.0,-1.0,0.0,1e-05]
[1778980913237,50.66,78008.03,0.0,-1.0,0.0,1e-05]
[1778980918271,50.66,78006.46,0.0,-1.0,0.0,1e-05]
[1778980923306,50.66,78005.74,0.0,-1.0,0.0,1e-05]
[1778980928346,50.66,78005.36,0.0,-1.0,0.0,1e-05]
[1778980933381,50.66,78008.66,0.0,-1.0,0.0,1e-05]
[1778980938416,50.66,78009.82,0.0,-1.0,0.0,1e-05]
[1778980944459,50.66,78012.95,0.0,-1.0,0.0,1e-05]
[1778980949493,50.66,78013.43,0.0,-1.0,0.0,1e-05]
[1778980954528,50.66,78014.02,0.0,-1.0,0.0,1e-05]
[1778980956543,50.66,78000.66,0.0,-1.0,0.0,1e-05]
[1778980957549,50.66,77990.32,0.0,-1.0,0.0,1e-05]
[1778980958556,50.66,77988.92,0.0,-1.0,0.0,1e-05]
[1778980959564,50.66,77988.62,0.0,-1.0,0.0,1e-05]
[1778980965606,50.66,77986.0,0.0,-1.0,0.0,1e-05]
[1778980971647,50.66,77985.94,0.0,-1.0,0.0,1e-05]
[1778980983731,50.66,77985.0,0.0,-1.0,0.0,1e-05]
[1778980988769,50.66,77983.58,0.0,-1.0,0.0,1e-05]
[1778980990782,50.66,77966.81,0.0,-1.0,0.0,1e-05]
[1778980991789,50.66,77963.08,0.0,-1.0,0.0,1e-05]
[1778980993802,50.66,77962.43,0.0,-1.0,0.0,1e-05]
[1778980997833,50.66,77955.09,0.0,-1.0,0.0,1e-05]
[1778980998840,50.66,77942.1,0.0,-1.0,0.0,0.0]
[1778980999847,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778981000853,50.66,77932.41,0.0,-1.0,0.0,0.0]
[1778981001862,50.66,77930.49,0.0,-1.0,0.0,0.0]
[1778981006896,50.66,77931.04,0.0,-1.0,0.0,0.0]
[1778981011931,50.66,77931.45,0.0,-1.0,0.0,0.0]
[1778981017973,50.66,77931.58,0.0,-1.0,0.0,0.0]
[1778981023009,50.66,77942.09,0.0,-1.0,0.0,0.0]
[1778981024015,50.66,77943.18,0.0,-1.0,0.0,0.0]
[1778981029050,50.66,77948.68,0.0,-1.0,0.0,0.0]
[1778981031064,50.66,77954.93,0.0,-1.0,0.0,0.0]
[1778981033078,50.66,77956.04,0.0,-1.0,0.0,0.0]
[1778981039120,50.66,77957.89,0.0,-1.0,0.0,0.0]
[1778981044154,50.66,77959.19,0.0,-1.0,0.0,0.0]
[1778981049191,50.66,77959.13,0.0,-1.0,0.0,0.0]
[1778981058254,50.66,77961.45,0.0,-1.0,0.0,0.0]
[1778981063290,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981070340,50.66,77961.53,0.0,-1.0,0.0,0.0]
[1778981073362,50.66,77965.18,0.0,-1.0,0.0,0.0]
[1778981077390,50.66,77967.2,0.0,-1.0,0.0,0.0]
[1778981084387,50.66,77967.1,0.0,-1.0,0.0,0.0]
[1778981089471,50.66,77967.1,0.0,-1.0,0.0,0.0]
[1778981095517,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981100551,50.66,77967.13,0.0,-1.0,0.0,0.0]
[1778981104580,50.66,77972.37,0.0,-1.0,0.0,1e-05]
[1778981109614,50.66,77974.54,0.0,-1.0,0.0,1e-05]
[1778981113643,50.66,77979.61,0.0,-1.0,0.0,1e-05]
[1778981120696,50.66,77980.07,0.0,-1.0,0.0,1e-05]
[1778981125728,50.66,77980.62,0.0,-1.0,0.0,1e-05]
[1778981128748,50.66,77985.8,0.0,-1.0,0.0,1e-05]
[1778981133787,50.66,77964.18,0.0,-1.0,0.0,0.0]
[1778981134794,50.66,77941.96,0.0,-1.0,0.0,0.0]
[1778981135802,50.66,77942.9,0.0,-1.0,0.0,0.0]
[1778981140836,50.66,77942.89,0.0,-1.0,0.0,0.0]
[1778981146878,50.66,77946.83,0.0,-1.0,0.0,0.0]
[1778981152920,50.66,77948.32,0.0,-1.0,0.0,0.0]
[1778981157956,50.66,77948.42,0.0,-1.0,0.0,0.0]
[1778981161983,50.66,77942.27,0.0,-1.0,0.0,0.0]
[1778981162991,50.66,77941.75,0.0,-1.0,0.0,0.0]
[1778981166012,50.66,77936.46,0.0,-1.0,0.0,0.0]
[1778981169034,50.66,77934.78,0.0,-1.0,0.0,0.0]
[1778981175075,50.66,77936.44,0.0,-1.0,0.0,0.0]
[1778981180111,50.66,77933.78,0.0,-1.0,0.0,0.0]
[1778981185145,50.66,77933.5,0.0,-1.0,0.0,0.0]
[1778981188165,50.66,77924.82,0.0,-1.0,0.0,0.0]
[1778981189174,50.66,77920.37,0.0,-1.0,0.0,0.0]
[1778981191187,50.66,77915.43,0.0,-1.0,0.0,0.0]
[1778981194208,50.66,77920.48,0.0,-1.0,0.0,0.0]
[1778981196222,50.66,77921.99,0.0,-1.0,0.0,0.0]
[1778981201257,50.66,77920.87,0.0,-1.0,0.0,0.0]
[1778981206293,50.66,77923.92,0.0,-1.0,0.0,0.0]
[1778981211340,50.66,77923.44,0.0,-1.0,0.0,0.0]
[1778981216363,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981221397,50.66,77924.36,0.0,-1.0,0.0,0.0]
[1778981226432,50.66,77912.8,0.0,-1.0,0.0,0.0]
[1778981227440,50.66,77910.53,0.0,-1.0,0.0,0.0]
[1778981230461,50.66,77902.59,0.0,-1.0,0.0,0.0]
[1778981232478,50.66,77898.68,0.0,-1.0,0.0,0.0]
[1778981233483,50.66,77879.09,0.0,-1.0,0.0,0.0]
[1778981234491,50.66,77880.69,0.0,-1.0,0.0,0.0]
[1778981236502,50.66,77884.9,0.0,-1.0,0.0,0.0]
[1778981241538,50.66,77892.8,0.0,-1.0,0.0,0.0]
[1778981242545,50.66,77894.41,0.0,-1.0,0.0,0.0]
[1778981246573,50.66,77899.87,0.0,-1.0,0.0,0.0]
[1778981249595,50.66,77905.24,0.0,-1.0,0.0,0.0]
[1778981251608,50.66,77911.64,0.0,-1.0,0.0,0.0]
[1778981257654,50.66,77912.83,0.0,-1.0,0.0,0.0]
[1778981262687,50.66,77913.33,0.0,-1.0,0.0,0.0]
[1778981265671,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778981267722,50.66,77930.47,0.0,-1.0,0.0,0.0]
[1778981269738,50.66,77934.08,0.0,-1.0,0.0,0.0]
[1778981274772,50.66,77935.0,0.0,-1.0,0.0,0.0]
[1778981279808,50.66,77938.98,0.0,-1.0,0.0,0.0]
[1778981284843,50.66,77945.8,0.0,-1.0,0.0,0.0]
[1778981285850,50.66,77948.38,0.0,-1.0,0.0,0.0]
[1778981289877,50.66,77954.35,0.0,-1.0,0.0,0.0]
[1778981292899,50.66,77956.02,0.0,-1.0,0.0,0.0]
[1778981297934,50.66,77954.9,0.0,-1.0,0.0,0.0]
[1778981303977,50.66,77954.56,0.0,-1.0,0.0,0.0]
[1778981309011,50.66,77953.76,0.0,-1.0,0.0,0.0]
[1778981314045,50.66,77953.27,0.0,-1.0,0.0,0.0]
[1778981319081,50.66,77946.78,0.0,-1.0,0.0,0.0]
[1778981324115,50.66,77946.89,0.0,-1.0,0.0,0.0]
[1778981330159,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778981335193,50.66,77948.39,0.0,-1.0,0.0,0.0]
[1778981341235,50.66,77947.81,0.0,-1.0,0.0,0.0]
[1778981350298,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778981355333,50.66,77943.82,0.0,-1.0,0.0,0.0]
[1778981360368,50.66,77944.23,0.0,-1.0,0.0,0.0]
[1778981365402,50.66,77942.7,0.0,-1.0,0.0,0.0]
[1778981370438,50.66,77943.3,0.0,-1.0,0.0,0.0]
[1778981375473,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778981381515,50.66,77943.49,0.0,-1.0,0.0,0.0]
[1778981386555,50.66,77944.17,0.0,-1.0,0.0,0.0]
[1778981391590,50.66,77943.47,0.0,-1.0,0.0,0.0]
[1778981396626,50.66,77943.53,0.0,-1.0,0.0,0.0]
[1778981401661,50.66,77943.34,0.0,-1.0,0.0,0.0]
[1778981403680,50.66,77938.3,0.0,-1.0,0.0,0.0]
[1778981406696,50.66,77929.54,0.0,-1.0,0.0,0.0]
[1778981407703,50.66,77926.58,0.0,-1.0,0.0,0.0]
[1778981410725,50.66,77923.6,0.0,-1.0,0.0,0.0]
[1778981412738,50.66,77934.24,0.0,-1.0,0.0,0.0]
[1778981413745,50.66,77936.08,0.0,-1.0,0.0,0.0]
[1778981418780,50.66,77942.18,0.0,-1.0,0.0,0.0]
[1778981419788,50.66,77948.53,0.0,-1.0,0.0,0.0]
[1778981424822,50.66,77947.04,0.0,-1.0,0.0,0.0]
[1778981429857,50.66,77947.16,0.0,-1.0,0.0,0.0]
[1778981434893,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778981439929,50.66,77945.29,0.0,-1.0,0.0,0.0]
[1778981444964,50.66,77946.06,0.0,-1.0,0.0,0.0]
[1778981449999,50.66,77945.73,0.0,-1.0,0.0,0.0]
[1778981455036,50.66,77946.1,0.0,-1.0,0.0,0.0]
[1778981458056,50.66,77936.67,0.0,-1.0,0.0,0.0]
[1778981460074,50.66,77937.88,0.0,-1.0,0.0,0.0]
[1778981461077,50.66,77944.95,0.0,-1.0,0.0,0.0]
[1778981463092,50.66,77947.75,0.0,-1.0,0.0,0.0]
[1778981466113,50.66,77953.1,0.0,-1.0,0.0,0.0]
[1778981471148,50.66,77953.03,0.0,-1.0,0.0,0.0]
[1778981476186,50.66,77957.68,0.0,-1.0,0.0,0.0]
[1778981481217,50.66,77953.21,0.0,-1.0,0.0,0.0]
[1778981484238,50.66,77940.13,0.0,-1.0,0.0,0.0]
[1778981485249,50.66,77935.91,0.0,-1.0,0.0,0.0]
[1778981487261,50.66,77933.66,0.0,-1.0,0.0,0.0]
[1778981492297,50.66,77931.87,0.0,-1.0,0.0,0.0]
[1778981497328,50.66,77933.16,0.0,-1.0,0.0,0.0]
[1778981502367,50.66,77932.77,0.0,-1.0,0.0,0.0]
[1778981504381,50.66,77926.11,0.0,-1.0,0.0,0.0]
[1778981505388,50.66,77923.14,0.0,-1.0,0.0,0.0]
[1778981510423,50.66,77921.42,0.0,-1.0,0.0,0.0]
[1778981515460,50.66,77921.31,0.0,-1.0,0.0,0.0]
[1778981520495,50.66,77915.73,0.0,-1.0,0.0,0.0]
[1778981521502,50.66,77914.38,0.0,-1.0,0.0,0.0]
[1778981527537,50.66,77911.4,0.0,-1.0,0.0,0.0]
[1778981533586,50.66,77912.34,0.0,-1.0,0.0,0.0]
[1778981535600,50.66,77903.17,0.0,-1.0,0.0,0.0]
[1778981536607,50.66,77894.8,0.0,-1.0,0.0,0.0]
[1778981537615,50.66,77892.17,0.0,-1.0,0.0,0.0]
[1778981540636,50.66,77886.79,0.0,-1.0,0.0,0.0]
[1778981542650,50.66,77880.94,0.0,-1.0,0.0,0.0]
[1778981544665,50.66,77892.51,0.0,-1.0,0.0,0.0]
[1778981545672,50.66,77895.8,0.0,-1.0,0.0,0.0]
[1778981547685,50.66,77902.23,0.0,-1.0,0.0,0.0]
[1778981548692,50.66,77903.34,0.0,-1.0,0.0,0.0]
[1778981551727,50.66,77894.49,0.0,-1.0,0.0,0.0]
[1778981552732,50.66,77885.35,0.0,-1.0,0.0,0.0]
[1778981553739,50.66,77892.43,0.0,-1.0,0.0,0.0]
[1778981554747,50.66,77895.35,0.0,-1.0,0.0,0.0]
[1778981559783,50.66,77897.95,0.0,-1.0,0.0,0.0]
[1778981561798,50.66,77903.98,0.0,-1.0,0.0,0.0]
[1778981566832,50.66,77907.04,0.0,-1.0,0.0,0.0]
[1778981572874,50.66,77908.16,0.0,-1.0,0.0,0.0]
[1778981577909,50.66,77905.69,0.0,-1.0,0.0,0.0]
[1778981582945,50.66,77906.34,0.0,-1.0,0.0,0.0]
[1778981586978,50.66,77924.32,0.0,-1.0,0.0,0.0]
[1778981587985,50.66,77940.9,0.0,-1.0,0.0,0.0]
[1778981588990,50.66,77950.23,0.0,-1.0,0.0,0.0]
[1778981589997,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778981594027,50.66,77954.83,0.0,-1.0,0.0,0.0]
[1778981599062,50.66,77953.27,0.0,-1.0,0.0,0.0]
[1778981604096,50.66,77952.34,0.0,-1.0,0.0,0.0]
[1778981609133,50.66,77953.9,0.0,-1.0,0.0,0.0]
[1778981610138,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778981613161,50.66,77957.97,0.0,-1.0,0.0,0.0]
[1778981618196,50.66,77957.23,0.0,-1.0,0.0,0.0]
[1778981623230,50.66,77957.66,0.0,-1.0,0.0,0.0]
[1778981626253,50.66,77940.49,0.0,-1.0,0.0,0.0]
[1778981628265,50.66,77936.36,0.0,-1.0,0.0,0.0]
[1778981629275,50.66,77936.98,0.0,-1.0,0.0,0.0]
[1778981634308,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778981636324,50.66,77946.79,0.0,-1.0,0.0,0.0]
[1778981638336,50.66,77940.71,0.0,-1.0,0.0,0.0]
[1778981639340,50.66,77939.43,0.0,-1.0,0.0,0.0]
[1778981641358,50.66,77946.87,0.0,-1.0,0.0,0.0]
[1778981642366,50.66,77940.36,0.0,-1.0,0.0,0.0]
[1778981643372,50.66,77937.81,0.0,-1.0,0.0,0.0]
[1778981648407,50.66,77940.97,0.0,-1.0,0.0,0.0]
[1778981653442,50.66,77938.68,0.0,-1.0,0.0,0.0]
[1778981658476,50.66,77937.63,0.0,-1.0,0.0,0.0]
[1778981665526,50.66,77939.17,0.0,-1.0,0.0,0.0]
[1778981670562,50.66,77939.24,0.0,-1.0,0.0,0.0]
[1778981673583,50.66,77931.53,0.0,-1.0,0.0,0.0]
[1778981674590,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981679625,50.66,77932.23,0.0,-1.0,0.0,0.0]
[1778981684660,50.66,77938.76,0.0,-1.0,0.0,0.0]
[1778981686674,50.66,77945.88,0.0,-1.0,0.0,0.0]
[1778981691711,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778981696744,50.66,77940.53,0.0,-1.0,0.0,0.0]
[1778981701779,50.66,77938.7,0.0,-1.0,0.0,0.0]
[1778981703793,50.66,77934.83,0.0,-1.0,0.0,0.0]
[1778981708829,50.66,77932.44,0.0,-1.0,0.0,0.0]
[1778981709836,50.66,77914.98,0.0,-1.0,0.0,0.0]
[1778981710843,50.66,77912.66,0.0,-1.0,0.0,0.0]
[1778981717892,50.66,77914.12,0.0,-1.0,0.0,0.0]
[1778981722927,50.66,77913.3,0.0,-1.0,0.0,0.0]
[1778981727962,50.66,77903.08,0.0,-1.0,0.0,0.0]
[1778981728969,50.66,77899.02,0.0,-1.0,0.0,0.0]
[1778981730987,50.66,77892.33,0.0,-1.0,0.0,0.0]
[1778981732996,50.66,77883.17,0.0,-1.0,0.0,0.0]
[1778981734004,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778981735011,50.66,77894.23,0.0,-1.0,0.0,0.0]
[1778981738034,50.66,77897.78,0.0,-1.0,0.0,0.0]
[1778981743069,50.66,77906.11,0.0,-1.0,0.0,0.0]
[1778981744076,50.66,77904.95,0.0,-1.0,0.0,0.0]
[1778981749112,50.66,77909.56,0.0,-1.0,0.0,0.0]
[1778981755153,50.66,77908.73,0.0,-1.0,0.0,0.0]
[1778981760235,50.66,77907.06,0.0,-1.0,0.0,0.0]
[1778981761209,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778981762214,50.66,77854.23,0.0,-1.0,0.0,0.0]
[1778981763225,50.66,77846.14,0.0,-1.0,0.0,0.0]
[1778981768256,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778981770272,50.66,77836.22,0.0,-1.0,0.0,0.0]
[1778981775307,50.66,77832.84,0.0,-1.0,0.0,0.0]
[1778981780342,50.66,77837.31,0.0,-1.0,0.0,0.0]
[1778981781358,50.66,77844.85,0.0,-1.0,0.0,0.0]
[1778981786385,50.66,77846.15,0.0,-1.0,0.0,0.0]
[1778981788399,50.66,77849.69,0.0,-1.0,0.0,0.0]
[1778981789406,50.66,77859.3,0.0,-1.0,0.0,0.0]
[1778981790414,50.66,77862.91,0.0,-1.0,0.0,0.0]
[1778981792428,50.66,77866.06,0.0,-1.0,0.0,0.0]
[1778981797467,50.66,77871.81,0.0,-1.0,0.0,0.0]
[1778981798469,50.66,77874.63,0.0,-1.0,0.0,0.0]
[1778981803505,50.66,77877.57,0.0,-1.0,0.0,0.0]
[1778981805520,50.66,77872.45,0.0,-1.0,0.0,0.0]
[1778981809547,50.66,77871.84,0.0,-1.0,0.0,0.0]
[1778981812569,50.66,77880.29,0.0,-1.0,0.0,0.0]
[1778981814582,50.66,77881.21,0.0,-1.0,0.0,0.0]
[1778981819617,50.66,77883.04,0.0,-1.0,0.0,0.0]
[1778981824652,50.66,77883.67,0.0,-1.0,0.0,0.0]
[1778981829686,50.66,77884.82,0.0,-1.0,0.0,0.0]
[1778981834722,50.66,77886.5,0.0,-1.0,0.0,0.0]
[1778981838750,50.66,77895.41,0.0,-1.0,0.0,0.0]
[1778981839757,50.66,77903.43,0.0,-1.0,0.0,0.0]
[1778981840765,50.66,77903.8,0.0,-1.0,0.0,0.0]
[1778981842777,50.66,77909.12,0.0,-1.0,0.0,0.0]
[1778981843785,50.66,77921.1,0.0,-1.0,0.0,0.0]
[1778981844793,50.66,77920.21,0.0,-1.0,0.0,0.0]
[1778981846806,50.66,77926.13,0.0,-1.0,0.0,0.0]
[1778981848821,50.66,77929.8,0.0,-1.0,0.0,0.0]
[1778981851842,50.66,77924.26,0.0,-1.0,0.0,0.0]
[1778981852852,50.66,77923.19,0.0,-1.0,0.0,0.0]
[1778981858890,50.66,77920.66,0.0,-1.0,0.0,0.0]
[1778981863926,50.66,77919.05,0.0,-1.0,0.0,0.0]
[1778981868960,50.66,77924.46,0.0,-1.0,0.0,0.0]
[1778981873996,50.66,77927.55,0.0,-1.0,0.0,0.0]
[1778981880018,50.66,77926.85,0.0,-1.0,0.0,0.0]
[1778981885080,50.66,77920.02,0.0,-1.0,0.0,0.0]
[1778981890115,50.66,77918.36,0.0,-1.0,0.0,0.0]
[1778981894143,50.66,77907.35,0.0,-1.0,0.0,0.0]
[1778981899178,50.66,77903.35,0.0,-1.0,0.0,0.0]
[1778981904213,50.66,77901.89,0.0,-1.0,0.0,0.0]
[1778981910228,50.66,77901.2,0.0,-1.0,0.0,0.0]
[1778981915291,50.66,77900.24,0.0,-1.0,0.0,0.0]
[1778981920298,50.66,77898.29,0.0,-1.0,0.0,0.0]
[1778981925361,50.66,77905.21,0.0,-1.0,0.0,0.0]
[1778981930367,50.66,77908.02,0.0,-1.0,0.0,0.0]
[1778981935430,50.66,77903.16,0.0,-1.0,0.0,0.0]
[1778981937447,50.66,77897.15,0.0,-1.0,0.0,0.0]
[1778981943497,50.66,77897.01,0.0,-1.0,0.0,0.0]
[1778981948532,50.66,77897.43,0.0,-1.0,0.0,0.0]
[1778981953567,50.66,77896.85,0.0,-1.0,0.0,0.0]
[1778981958602,50.66,77897.55,0.0,-1.0,0.0,0.0]
[1778981963637,50.66,77898.37,0.0,-1.0,0.0,0.0]
[1778981968669,50.66,77898.05,0.0,-1.0,0.0,0.0]
[1778981973707,50.66,77902.92,0.0,-1.0,0.0,0.0]
[1778981974715,50.66,77903.54,0.0,-1.0,0.0,0.0]
[1778981980718,50.66,77902.23,0.0,-1.0,0.0,0.0]
[1778981985792,50.66,77901.06,0.0,-1.0,0.0,0.0]
[1778981994855,50.66,77900.78,0.0,-1.0,0.0,0.0]
[1778981996869,50.66,77907.41,0.0,-1.0,0.0,0.0]
[1778982001965,50.66,77906.57,0.0,-1.0,0.0,0.0]
[1778982002939,50.66,77876.28,0.0,-1.0,0.0,0.0]
[1778982003956,50.66,77857.82,0.0,-1.0,0.0,0.0]
[1778982004953,50.66,77857.53,0.0,-1.0,0.0,0.0]
[1778982006967,50.66,77865.02,0.0,-1.0,0.0,0.0]
[1778982009987,50.66,77865.18,0.0,-1.0,0.0,0.0]
[1778982015025,50.66,77862.97,0.0,-1.0,0.0,0.0]
[1778982018045,50.66,77848.48,0.0,-1.0,0.0,0.0]
[1778982019052,50.66,77845.89,0.0,-1.0,0.0,0.0]
[1778982022078,50.66,77838.4,0.0,-1.0,0.0,0.0]
[1778982023082,50.66,77828.52,0.0,-1.0,0.0,0.0]
[1778982024087,50.66,77828.55,0.0,-1.0,0.0,0.0]
[1778982027109,50.66,77836.1,0.0,-1.0,0.0,0.0]
[1778982028115,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778982029125,50.66,77843.6,0.0,-1.0,0.0,0.0]
[1778982031137,50.66,77845.94,0.0,-1.0,0.0,0.0]
[1778982034175,50.66,77824.33,0.0,-1.0,0.0,0.0]
[1778982035175,50.66,77808.25,0.0,-1.0,0.0,0.0]
[1778982036179,50.66,77799.54,0.0,-1.0,0.0,0.0]
[1778982037187,50.66,77795.56,0.0,-1.0,0.0,0.0]
[1778982042221,50.66,77800.29,0.0,-1.0,0.0,0.0]
[1778982044246,50.66,77806.74,0.0,-1.0,0.0,0.0]
[1778982046251,50.66,77813.14,0.0,-1.0,0.0,0.0]
[1778982051285,50.66,77814.72,0.0,-1.0,0.0,0.0]
[1778982053300,50.66,77805.8,0.0,-1.0,0.0,0.0]
[1778982054307,50.66,77803.05,0.0,-1.0,0.0,0.0]
[1778982058336,50.66,77798.7,0.0,-1.0,0.0,0.0]
[1778982063370,50.66,77797.31,0.0,-1.0,0.0,0.0]
[1778982067398,50.66,77789.58,0.0,-1.0,0.0,0.0]
[1778982068405,50.66,77788.03,0.0,-1.0,0.0,0.0]
[1778982072438,50.66,77778.3,0.0,-1.0,0.0,0.0]
[1778982073446,50.66,77776.72,0.0,-1.0,0.0,0.0]
[1778982075472,50.66,77765.14,0.0,-1.0,0.0,0.0]
[1778982076467,50.66,77751.97,0.0,-1.0,0.0,0.0]
[1778982077474,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982078484,50.66,77734.49,0.0,-1.0,0.0,0.0]
[1778982079488,50.66,77733.6,0.0,-1.0,0.0,0.0]
[1778982081502,50.66,77707.79,0.0,-1.0,0.0,0.0]
[1778982082509,50.66,77697.64,0.0,-1.0,0.0,0.0]
[1778982083519,50.66,77689.56,0.0,-1.0,0.0,0.0]
[1778982085533,50.66,77701.47,0.0,-1.0,0.0,0.0]
[1778982086540,50.66,77692.21,0.0,-1.0,0.0,0.0]
[1778982087547,50.66,77684.5,0.0,-1.0,0.0,0.0]
[1778982089562,50.66,77690.87,0.0,-1.0,0.0,0.0]
[1778982091577,50.66,77707.34,0.0,-1.0,0.0,0.0]
[1778982092583,50.66,77713.39,0.0,-1.0,0.0,0.0]
[1778982095605,50.66,77726.05,0.0,-1.0,0.0,0.0]
[1778982096611,50.66,77732.77,0.0,-1.0,0.0,0.0]
[1778982097621,50.66,77741.92,0.0,-1.0,0.0,0.0]
[1778982098625,50.66,77751.72,0.0,-1.0,0.0,0.0]
[1778982099633,50.66,77761.35,0.0,-1.0,0.0,0.0]
[1778982101647,50.66,77768.2,0.0,-1.0,0.0,0.0]
[1778982106681,50.66,77777.11,0.0,-1.0,0.0,0.0]
[1778982108695,50.66,77781.89,0.0,-1.0,0.0,0.0]
[1778982110709,50.66,77773.85,0.0,-1.0,0.0,0.0]
[1778982115744,50.66,77769.85,0.0,-1.0,0.0,0.0]
[1778982116751,50.66,77764.46,0.0,-1.0,0.0,0.0]
[1778982119772,50.66,77758.78,0.0,-1.0,0.0,0.0]
[1778982120778,50.66,77752.43,0.0,-1.0,0.0,0.0]
[1778982125814,50.66,77753.23,0.0,-1.0,0.0,0.0]
[1778982130854,50.66,77751.18,0.0,-1.0,0.0,0.0]
[1778982135890,50.66,77751.72,0.0,-1.0,0.0,0.0]
[1778982140922,50.66,77755.9,0.0,-1.0,0.0,0.0]
[1778982141930,50.66,77744.15,0.0,-1.0,0.0,0.0]
[1778982142936,50.66,77731.13,0.0,-1.0,0.0,0.0]
[1778982144950,50.66,77726.12,0.0,-1.0,0.0,0.0]
[1778982149986,50.66,77732.39,0.0,-1.0,0.0,0.0]
[1778982152006,50.66,77734.81,0.0,-1.0,0.0,0.0]
[1778982157035,50.66,77728.28,0.0,-1.0,0.0,0.0]
[1778982158043,50.66,77724.82,0.0,-1.0,0.0,0.0]
[1778982162070,50.66,77720.34,0.0,-1.0,0.0,0.0]
[1778982166098,50.66,77715.71,0.0,-1.0,0.0,0.0]
[1778982169119,50.66,77709.8,0.0,-1.0,0.0,0.0]
[1778982170129,50.66,77700.18,0.0,-1.0,0.0,0.0]
[1778982171133,50.66,77694.82,0.0,-1.0,0.0,0.0]
[1778982172162,50.66,77689.84,0.0,-1.0,0.0,0.0]
[1778982173154,50.66,77690.32,0.0,-1.0,0.0,0.0]
[1778982175172,50.66,77680.96,0.0,-1.0,0.0,0.0]
[1778982176176,50.66,77683.53,0.0,-1.0,0.0,0.0]
[1778982179195,50.66,77689.68,0.0,-1.0,0.0,0.0]
[1778982180204,50.66,77695.68,0.0,-1.0,0.0,0.0]
[1778982181209,50.66,77700.0,0.0,-1.0,0.0,0.0]
[1778982183222,50.66,77701.21,0.0,-1.0,0.0,0.0]
[1778982188258,50.66,77706.36,0.0,-1.0,0.0,0.0]
[1778982189265,50.66,77691.4,0.0,-1.0,0.0,0.0]
[1778982190271,50.66,77684.65,0.0,-1.0,0.0,0.0]
[1778982191279,50.66,77682.75,0.0,-1.0,0.0,0.0]
[1778982193294,50.66,77680.78,0.0,-1.0,0.0,0.0]
[1778982198329,50.66,77682.0,0.0,-1.0,0.0,0.0]
[1778982203365,50.66,77684.12,0.0,-1.0,0.0,0.0]
[1778982205378,50.66,77697.03,0.0,-1.0,0.0,0.0]
[1778982207391,50.66,77704.97,0.0,-1.0,0.0,0.0]
[1778982209405,50.66,77710.34,0.0,-1.0,0.0,0.0]
[1778982211420,50.66,77712.35,0.0,-1.0,0.0,0.0]
[1778982216455,50.66,77714.51,0.0,-1.0,0.0,0.0]
[1778982221490,50.66,77717.98,0.0,-1.0,0.0,0.0]
[1778982224511,50.66,77712.85,0.0,-1.0,0.0,0.0]
[1778982226525,50.66,77707.7,0.0,-1.0,0.0,0.0]
[1778982228540,50.66,77700.52,0.0,-1.0,0.0,0.0]
[1778982232567,50.66,77692.44,0.0,-1.0,0.0,0.0]
[1778982235593,50.66,77687.74,0.0,-1.0,0.0,0.0]
[1778982240628,50.66,77691.77,0.0,-1.0,0.0,0.0]
[1778982242641,50.66,77686.06,0.0,-1.0,0.0,0.0]
[1778982244655,50.66,77680.35,0.0,-1.0,0.0,0.0]
[1778982249691,50.66,77683.67,0.0,-1.0,0.0,0.0]
[1778982254726,50.66,77688.6,0.0,-1.0,0.0,0.0]
[1778982257747,50.66,77695.81,0.0,-1.0,0.0,0.0]
[1778982262782,50.66,77699.01,0.0,-1.0,0.0,0.0]
[1778982267817,50.66,77699.75,0.0,-1.0,0.0,0.0]
[1778982268823,50.66,77710.71,0.0,-1.0,0.0,0.0]
[1778982271847,50.66,77717.24,0.0,-1.0,0.0,0.0]
[1778982274867,50.66,77722.79,0.0,-1.0,0.0,0.0]
[1778982279906,50.66,77727.5,0.0,-1.0,0.0,0.0]
[1778982284940,50.66,77725.69,0.0,-1.0,0.0,0.0]
[1778982289975,50.66,77725.59,0.0,-1.0,0.0,0.0]
[1778982295012,50.66,77725.4,0.0,-1.0,0.0,0.0]
[1778982297024,50.66,77730.1,0.0,-1.0,0.0,0.0]
[1778982303012,50.66,77734.07,0.0,-1.0,0.0,0.0]
[1778982304073,50.66,77713.1,0.0,-1.0,0.0,0.0]
[1778982305080,50.66,77697.65,0.0,-1.0,0.0,0.0]
[1778982309109,50.66,77710.15,0.0,-1.0,0.0,0.0]
[1778982314143,50.66,77711.76,0.0,-1.0,0.0,0.0]
[1778982315155,50.66,77705.93,0.0,-1.0,0.0,0.0]
[1778982316157,50.66,77695.9,0.0,-1.0,0.0,0.0]
[1778982320185,50.66,77703.38,0.0,-1.0,0.0,0.0]
[1778982321191,50.66,77705.62,0.0,-1.0,0.0,0.0]
[1778982326227,50.66,77711.08,0.0,-1.0,0.0,0.0]
[1778982330256,50.66,77717.38,0.0,-1.0,0.0,0.0]
[1778982331263,50.66,77719.67,0.0,-1.0,0.0,0.0]
[1778982334284,50.66,77724.15,0.0,-1.0,0.0,0.0]
[1778982339322,50.66,77727.42,0.0,-1.0,0.0,0.0]
[1778982344357,50.66,77732.12,0.0,-1.0,0.0,0.0]
[1778982346372,50.66,77734.65,0.0,-1.0,0.0,0.0]
[1778982351407,50.66,77739.76,0.0,-1.0,0.0,0.0]
[1778982356453,50.66,77737.72,0.0,-1.0,0.0,0.0]
[1778982361478,50.66,77741.15,0.0,-1.0,0.0,0.0]
[1778982364499,50.66,77752.1,0.0,-1.0,0.0,0.0]
[1778982365506,50.66,77757.97,0.0,-1.0,0.0,0.0]
[1778982366513,50.66,77761.04,0.0,-1.0,0.0,0.0]
[1778982371549,50.66,77765.64,0.0,-1.0,0.0,0.0]
[1778982376591,50.66,77764.94,0.0,-1.0,0.0,0.0]
[1778982381623,50.66,77760.97,0.0,-1.0,0.0,0.0]
[1778982386655,50.66,77757.37,0.0,-1.0,0.0,0.0]
[1778982388669,50.66,77753.08,0.0,-1.0,0.0,0.0]
[1778982390682,50.66,77744.91,0.0,-1.0,0.0,0.0]
[1778982395718,50.66,77747.38,0.0,-1.0,0.0,0.0]
[1778982396725,50.66,77752.9,0.0,-1.0,0.0,0.0]
[1778982401761,50.66,77755.6,0.0,-1.0,0.0,0.0]
[1778982407801,50.66,77755.93,0.0,-1.0,0.0,0.0]
[1778982413844,50.66,77755.2,0.0,-1.0,0.0,0.0]
[1778982418879,50.66,77753.76,0.0,-1.0,0.0,0.0]
[1778982423914,50.66,77764.57,0.0,-1.0,0.0,0.0]
[1778982428949,50.66,77766.05,0.0,-1.0,0.0,0.0]
[1778982433984,50.66,77767.74,0.0,-1.0,0.0,0.0]
[1778982439021,50.66,77769.1,0.0,-1.0,0.0,0.0]
[1778982440029,50.66,77774.8,0.0,-1.0,0.0,0.0]
[1778982443049,50.66,77778.04,0.0,-1.0,0.0,0.0]
[1778982447079,50.66,77781.08,0.0,-1.0,0.0,0.0]
[1778982448084,50.66,77787.53,0.0,-1.0,0.0,0.0]
[1778982449091,50.66,77794.41,0.0,-1.0,0.0,0.0]
[1778982450098,50.66,77800.38,0.0,-1.0,0.0,0.0]
[1778982451105,50.66,77803.23,0.0,-1.0,0.0,0.0]
[1778982456140,50.66,77806.53,0.0,-1.0,0.0,0.0]
[1778982461175,50.66,77810.79,0.0,-1.0,0.0,0.0]
[1778982466210,50.66,77815.77,0.0,-1.0,0.0,0.0]
[1778982468226,50.66,77821.43,0.0,-1.0,0.0,0.0]
[1778982471245,50.66,77816.47,0.0,-1.0,0.0,0.0]
[1778982476280,50.66,77814.2,0.0,-1.0,0.0,0.0]
[1778982481317,50.66,77814.3,0.0,-1.0,0.0,0.0]
[1778982486354,50.66,77814.36,0.0,-1.0,0.0,0.0]
[1778982491387,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982496422,50.66,77816.67,0.0,-1.0,0.0,0.0]
[1778982501456,50.66,77819.81,0.0,-1.0,0.0,0.0]
[1778982504479,50.66,77825.01,0.0,-1.0,0.0,0.0]
[1778982505485,50.66,77800.54,0.0,-1.0,0.0,0.0]
[1778982506493,50.66,77791.54,0.0,-1.0,0.0,0.0]
[1778982507499,50.66,77792.02,0.0,-1.0,0.0,0.0]
[1778982510521,50.66,77779.59,0.0,-1.0,0.0,0.0]
[1778982511528,50.66,77782.55,0.0,-1.0,0.0,0.0]
[1778982512536,50.66,77788.59,0.0,-1.0,0.0,0.0]
[1778982513543,50.66,77789.33,0.0,-1.0,0.0,0.0]
[1778982518577,50.66,77785.07,0.0,-1.0,0.0,0.0]
[1778982522605,50.66,77774.97,0.0,-1.0,0.0,0.0]
[1778982523612,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778982524619,50.66,77769.03,0.0,-1.0,0.0,0.0]
[1778982529657,50.66,77769.51,0.0,-1.0,0.0,0.0]
[1778982534694,50.66,77768.37,0.0,-1.0,0.0,0.0]
[1778982536707,50.66,77775.42,0.0,-1.0,0.0,0.0]
[1778982541744,50.66,77772.75,0.0,-1.0,0.0,0.0]
[1778982545770,50.66,77761.67,0.0,-1.0,0.0,0.0]
[1778982546778,50.66,77755.88,0.0,-1.0,0.0,0.0]
[1778982548792,50.66,77751.43,0.0,-1.0,0.0,0.0]
[1778982550806,50.66,77745.72,0.0,-1.0,0.0,0.0]
[1778982555842,50.66,77746.67,0.0,-1.0,0.0,0.0]
[1778982560877,50.66,77745.59,0.0,-1.0,0.0,0.0]
[1778982565912,50.66,77744.87,0.0,-1.0,0.0,0.0]
[1778982571955,50.66,77743.95,0.0,-1.0,0.0,0.0]
[1778982576989,50.66,77744.85,0.0,-1.0,0.0,0.0]
[1778982579003,50.66,77753.41,0.0,-1.0,0.0,0.0]
[1778982583031,50.66,77750.4,0.0,-1.0,0.0,0.0]
[1778982588065,50.66,77752.07,0.0,-1.0,0.0,0.0]
[1778982593102,50.66,77754.18,0.0,-1.0,0.0,0.0]
[1778982598135,50.66,77756.78,0.0,-1.0,0.0,0.0]
[1778982603171,50.66,77757.65,0.0,-1.0,0.0,0.0]
[1778982611227,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778982617268,50.66,77760.4,0.0,-1.0,0.0,0.0]
[1778982624321,50.66,77761.63,0.0,-1.0,0.0,0.0]
[1778982626332,50.66,77767.03,0.0,-1.0,0.0,0.0]
[1778982627339,50.66,77772.0,0.0,-1.0,0.0,0.0]
[1778982631367,50.66,77776.77,0.0,-1.0,0.0,0.0]
[1778982634390,50.66,77786.24,0.0,-1.0,0.0,0.0]
[1778982638415,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778982643455,50.66,77787.33,0.0,-1.0,0.0,0.0]
[1778982645469,50.66,77795.28,0.0,-1.0,0.0,0.0]
[1778982647482,50.66,77801.6,0.0,-1.0,0.0,0.0]
[1778982652518,50.66,77803.02,0.0,-1.0,0.0,0.0]
[1778982657553,50.66,77804.7,0.0,-1.0,0.0,0.0]
[1778982662589,50.66,77805.62,0.0,-1.0,0.0,0.0]
[1778982667623,50.66,77804.91,0.0,-1.0,0.0,0.0]
[1778982671651,50.66,77798.16,0.0,-1.0,0.0,0.0]
[1778982672659,50.66,77796.85,0.0,-1.0,0.0,0.0]
[1778982677698,50.66,77797.32,0.0,-1.0,0.0,0.0]
[1778982682730,50.66,77799.21,0.0,-1.0,0.0,0.0]
[1778982687766,50.66,77799.97,0.0,-1.0,0.0,0.0]
[1778982692800,50.66,77800.02,0.0,-1.0,0.0,0.0]
[1778982697835,50.66,77794.13,0.0,-1.0,0.0,0.0]
[1778982698842,50.66,77792.29,0.0,-1.0,0.0,0.0]
[1778982701866,50.66,77786.64,0.0,-1.0,0.0,0.0]
[1778982707909,50.66,77781.55,0.0,-1.0,0.0,0.0]
[1778982714954,50.66,77778.81,0.0,-1.0,0.0,0.0]
[1778982717975,50.66,77773.48,0.0,-1.0,0.0,0.0]
[1778982723010,50.66,77771.78,0.0,-1.0,0.0,0.0]
[1778982728047,50.66,77771.59,0.0,-1.0,0.0,0.0]
[1778982733081,50.66,77773.17,0.0,-1.0,0.0,0.0]
[1778982738116,50.66,77771.55,0.0,-1.0,0.0,0.0]
[1778982741138,50.66,77765.83,0.0,-1.0,0.0,0.0]
[1778982745167,50.66,77759.95,0.0,-1.0,0.0,0.0]
[1778982750203,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778982755237,50.66,77757.6,0.0,-1.0,0.0,0.0]
[1778982760272,50.66,77758.84,0.0,-1.0,0.0,0.0]
[1778982765306,50.66,77758.68,0.0,-1.0,0.0,0.0]
[1778982771350,50.66,77760.44,0.0,-1.0,0.0,0.0]
[1778982774372,50.66,77766.53,0.0,-1.0,0.0,0.0]
[1778982780414,50.66,77766.74,0.0,-1.0,0.0,0.0]
[1778982785449,50.66,77770.13,0.0,-1.0,0.0,0.0]
[1778982790484,50.66,77772.67,0.0,-1.0,0.0,0.0]
[1778982795519,50.66,77773.96,0.0,-1.0,0.0,0.0]
[1778982800554,50.66,77776.43,0.0,-1.0,0.0,0.0]
[1778982806547,50.66,77775.61,0.0,-1.0,0.0,0.0]
[1778982816623,50.66,77774.68,0.0,-1.0,0.0,0.0]
[1778982821703,50.66,77773.82,0.0,-1.0,0.0,0.0]
[1778982828749,50.66,77773.5,0.0,-1.0,0.0,0.0]
[1778982833785,50.66,77776.21,0.0,-1.0,0.0,0.0]
[1778982838820,50.66,77775.84,0.0,-1.0,0.0,0.0]
[1778982841841,50.66,77780.18,0.0,-1.0,0.0,0.0]
[1778982847888,50.66,77780.27,0.0,-1.0,0.0,0.0]
[1778982852923,50.66,77778.46,0.0,-1.0,0.0,0.0]
[1778982857958,50.66,77777.27,0.0,-1.0,0.0,0.0]
[1778982862994,50.66,77775.77,0.0,-1.0,0.0,0.0]
[1778982869036,50.66,77774.76,0.0,-1.0,0.0,0.0]
[1778982874077,50.66,77773.76,0.0,-1.0,0.0,0.0]
[1778982875083,50.66,77765.83,0.0,-1.0,0.0,0.0]
[1778982877097,50.66,77763.43,0.0,-1.0,0.0,0.0]
[1778982883139,50.66,77764.24,0.0,-1.0,0.0,0.0]
[1778982885153,50.66,77756.28,0.0,-1.0,0.0,0.0]
[1778982891196,50.66,77757.08,0.0,-1.0,0.0,0.0]
[1778982897238,50.66,77758.86,0.0,-1.0,0.0,0.0]
[1778982902272,50.66,77760.83,0.0,-1.0,0.0,0.0]
[1778982904287,50.66,77768.35,0.0,-1.0,0.0,0.0]
[1778982909322,50.66,77769.74,0.0,-1.0,0.0,0.0]
[1778982915364,50.66,77773.99,0.0,-1.0,0.0,0.0]
[1778982920399,50.66,77773.07,0.0,-1.0,0.0,0.0]
[1778982925434,50.66,77770.3,0.0,-1.0,0.0,0.0]
[1778982930469,50.66,77769.39,0.0,-1.0,0.0,0.0]
[1778982935507,50.66,77769.38,0.0,-1.0,0.0,0.0]
[1778982940540,50.66,77769.35,0.0,-1.0,0.0,0.0]
[1778982945575,50.66,77769.69,0.0,-1.0,0.0,0.0]
[1778982950610,50.66,77769.98,0.0,-1.0,0.0,0.0]
[1778982955645,50.66,77770.21,0.0,-1.0,0.0,0.0]
[1778982964708,50.66,77769.47,0.0,-1.0,0.0,0.0]
[1778982969743,50.66,77768.95,0.0,-1.0,0.0,0.0]
[1778982977745,50.66,77769.12,0.0,-1.0,0.0,0.0]
[1778982985856,50.66,77769.07,0.0,-1.0,0.0,0.0]
[1778982991898,50.66,77769.17,0.0,-1.0,0.0,0.0]
[1778982997939,50.66,77769.39,0.0,-1.0,0.0,0.0]
[1778983004989,50.66,77771.71,0.0,-1.0,0.0,0.0]
[1778983011032,50.66,77769.24,0.0,-1.0,0.0,0.0]
[1778983017074,50.66,77769.51,0.0,-1.0,0.0,0.0]
[1778983022109,50.66,77767.45,0.0,-1.0,0.0,0.0]
[1778983027144,50.66,77768.0,0.0,-1.0,0.0,0.0]
[1778983030165,50.66,77758.79,0.0,-1.0,0.0,0.0]
[1778983031173,50.66,77752.57,0.0,-1.0,0.0,0.0]
[1778983032179,50.66,77753.01,0.0,-1.0,0.0,0.0]
[1778983037216,50.66,77753.35,0.0,-1.0,0.0,0.0]
[1778983042250,50.66,77755.56,0.0,-1.0,0.0,0.0]
[1778983048292,50.66,77756.39,0.0,-1.0,0.0,0.0]
[1778983051313,50.66,77749.88,0.0,-1.0,0.0,0.0]
[1778983056348,50.66,77744.59,0.0,-1.0,0.0,0.0]
[1778983061383,50.66,77741.94,0.0,-1.0,0.0,0.0]
[1778983065410,50.66,77749.94,0.0,-1.0,0.0,0.0]
[1778983070446,50.66,77751.27,0.0,-1.0,0.0,0.0]
[1778983076488,50.66,77753.85,0.0,-1.0,0.0,0.0]
[1778983078502,50.66,77760.83,0.0,-1.0,0.0,0.0]
[1778983083537,50.66,77760.23,0.0,-1.0,0.0,0.0]
[1778983089579,50.66,77760.85,0.0,-1.0,0.0,0.0]
[1778983091594,50.66,77751.19,0.0,-1.0,0.0,0.0]
[1778983092601,50.66,77745.48,0.0,-1.0,0.0,0.0]
[1778983097635,50.66,77741.09,0.0,-1.0,0.0,0.0]
[1778983099650,50.66,77728.49,0.0,-1.0,0.0,0.0]
[1778983104689,50.66,77721.13,0.0,-1.0,0.0,0.0]
[1778983109728,50.66,77704.53,0.0,-1.0,0.0,0.0]
[1778983110734,50.66,77698.48,0.0,-1.0,0.0,0.0]
[1778983115772,50.66,77698.13,0.0,-1.0,0.0,0.0]
[1778983120810,50.66,77697.36,0.0,-1.0,0.0,0.0]
[1778983125842,50.66,77694.42,0.0,-1.0,0.0,0.0]
[1778983130877,50.66,77688.53,0.0,-1.0,0.0,0.0]
[1778983133897,50.66,77696.25,0.0,-1.0,0.0,0.0]
[1778983134905,50.66,77688.78,0.0,-1.0,0.0,0.0]
[1778983139940,50.66,77686.6,0.0,-1.0,0.0,0.0]
[1778983140947,50.66,77681.73,0.0,-1.0,0.0,0.0]
[1778983145982,50.66,77683.34,0.0,-1.0,0.0,0.0]
[1778983147996,50.66,77690.82,0.0,-1.0,0.0,0.0]
[1778983153031,50.66,77695.36,0.0,-1.0,0.0,0.0]
[1778983158066,50.66,77697.16,0.0,-1.0,0.0,0.0]
[1778983163100,50.66,77698.02,0.0,-1.0,0.0,0.0]
[1778983168136,50.66,77698.64,0.0,-1.0,0.0,0.0]
[1778983173171,50.66,77698.77,0.0,-1.0,0.0,0.0]
[1778983178215,50.66,77693.7,0.0,-1.0,0.0,0.0]
[1778983180230,50.66,77698.75,0.0,-1.0,0.0,0.0]
[1778983185262,50.66,77698.9,0.0,-1.0,0.0,0.0]
[1778983190296,50.66,77699.32,0.0,-1.0,0.0,0.0]
[1778983195332,50.66,77699.5,0.0,-1.0,0.0,0.0]
[1778983200366,50.66,77697.66,0.0,-1.0,0.0,0.0]
[1778983202385,50.66,77689.47,0.0,-1.0,0.0,0.0]
[1778983206408,50.66,77702.03,0.0,-1.0,0.0,0.0]
[1778983207418,50.66,77705.26,0.0,-1.0,0.0,0.0]
[1778983211446,50.66,77700.18,0.0,-1.0,0.0,0.0]
[1778983212456,50.66,77699.12,0.0,-1.0,0.0,0.0]
[1778983217489,50.66,77703.26,0.0,-1.0,0.0,0.0]
[1778983222524,50.66,77703.68,0.0,-1.0,0.0,0.0]
[1778983227558,50.66,77705.2,0.0,-1.0,0.0,0.0]
[1778983232594,50.66,77704.44,0.0,-1.0,0.0,0.0]
[1778983237629,50.66,77704.2,0.0,-1.0,0.0,0.0]
[1778983241667,50.66,77719.55,0.0,-1.0,0.0,0.0]
[1778983242665,50.66,77728.0,0.0,-1.0,0.0,0.0]
[1778983246695,50.66,77735.7,0.0,-1.0,0.0,0.0]
[1778983249715,50.66,77729.89,0.0,-1.0,0.0,0.0]
[1778983252735,50.66,77738.97,0.0,-1.0,0.0,0.0]
[1778983259714,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778983264819,50.66,77742.72,0.0,-1.0,0.0,0.0]
[1778983269855,50.66,77744.79,0.0,-1.0,0.0,0.0]
[1778983271871,50.66,77748.64,0.0,-1.0,0.0,0.0]
[1778983276903,50.66,77743.8,0.0,-1.0,0.0,0.0]
[1778983281939,50.66,77754.29,0.0,-1.0,0.0,0.0]
[1778983286974,50.66,77757.45,0.0,-1.0,0.0,0.0]
[1778983291002,50.66,77768.74,0.0,-1.0,0.0,0.0]
[1778983295033,50.66,77774.0,0.0,-1.0,0.0,0.0]
[1778983301075,50.66,77778.52,0.0,-1.0,0.0,0.0]
[1778983306149,50.66,77779.56,0.0,-1.0,0.0,0.0]
[1778983310071,50.66,77773.28,0.0,-1.0,0.0,0.0]
[1778983311184,50.66,77766.35,0.0,-1.0,0.0,0.0]
[1778983315211,50.66,77758.01,0.0,-1.0,0.0,0.0]
[1778983317225,50.66,77747.81,0.0,-1.0,0.0,0.0]
[1778983319239,50.66,77736.75,0.0,-1.0,0.0,0.0]
[1778983324274,50.66,77730.37,0.0,-1.0,0.0,0.0]
[1778983327296,50.66,77707.98,0.0,-1.0,0.0,0.0]
[1778983328303,50.66,77697.59,0.0,-1.0,0.0,0.0]
[1778983331324,50.66,77691.25,0.0,-1.0,0.0,0.0]
[1778983333337,50.66,77689.86,0.0,-1.0,0.0,0.0]
[1778983336359,50.66,77684.63,0.0,-1.0,0.0,0.0]
[1778983341393,50.66,77691.49,0.0,-1.0,0.0,0.0]
[1778983342401,50.66,77694.3,0.0,-1.0,0.0,0.0]
[1778983346429,50.66,77696.62,0.0,-1.0,0.0,0.0]
[1778983351465,50.66,77698.79,0.0,-1.0,0.0,0.0]
[1778983354486,50.66,77707.45,0.0,-1.0,0.0,0.0]
[1778983355493,50.66,77709.25,0.0,-1.0,0.0,0.0]
[1778983360528,50.66,77710.46,0.0,-1.0,0.0,0.0]
[1778983365563,50.66,77716.97,0.0,-1.0,0.0,0.0]
[1778983368584,50.66,77710.45,0.0,-1.0,0.0,0.0]
[1778983377649,50.66,77711.17,0.0,-1.0,0.0,0.0]
[1778983382683,50.66,77707.84,0.0,-1.0,0.0,0.0]
[1778983385703,50.66,77714.58,0.0,-1.0,0.0,0.0]
[1778983389731,50.66,77719.82,0.0,-1.0,0.0,0.0]
[1778983394767,50.66,77720.75,0.0,-1.0,0.0,0.0]
[1778983399801,50.66,77718.17,0.0,-1.0,0.0,0.0]
[1778983404836,50.66,77718.85,0.0,-1.0,0.0,0.0]
[1778983409870,50.66,77718.63,0.0,-1.0,0.0,0.0]
[1778983414906,50.66,77719.29,0.0,-1.0,0.0,0.0]
[1778983419940,50.66,77718.43,0.0,-1.0,0.0,0.0]
[1778983424976,50.66,77717.93,0.0,-1.0,0.0,0.0]
[1778983430012,50.66,77718.61,0.0,-1.0,0.0,0.0]
[1778983435046,50.66,77717.53,0.0,-1.0,0.0,0.0]
[1778983440081,50.66,77717.52,0.0,-1.0,0.0,0.0]
[1778983445115,50.66,77717.15,0.0,-1.0,0.0,0.0]
[1778983450152,50.66,77718.16,0.0,-1.0,0.0,0.0]
[1778983454181,50.66,77723.32,0.0,-1.0,0.0,0.0]
[1778983459214,50.66,77726.75,0.0,-1.0,0.0,0.0]
[1778983461227,50.66,77732.88,0.0,-1.0,0.0,0.0]
[1778983463243,50.66,77739.44,0.0,-1.0,0.0,0.0]
[1778983465257,50.66,77734.62,0.0,-1.0,0.0,0.0]
[1778983468278,50.66,77728.06,0.0,-1.0,0.0,0.0]
[1778983472306,50.66,77722.94,0.0,-1.0,0.0,0.0]
[1778983475328,50.66,77729.4,0.0,-1.0,0.0,0.0]
[1778983477345,50.66,77734.76,0.0,-1.0,0.0,0.0]
[1778983482378,50.66,77742.56,0.0,-1.0,0.0,0.0]
[1778983485398,50.66,77748.57,0.0,-1.0,0.0,0.0]
[1778983489427,50.66,77754.1,0.0,-1.0,0.0,0.0]
[1778983494472,50.66,77756.31,0.0,-1.0,0.0,0.0]
[1778983500513,50.66,77757.6,0.0,-1.0,0.0,0.0]
[1778983505549,50.66,77761.69,0.0,-1.0,0.0,0.0]
[1778983510583,50.66,77762.58,0.0,-1.0,0.0,0.0]
[1778983515621,50.66,77763.41,0.0,-1.0,0.0,0.0]
[1778983520653,50.66,77769.36,0.0,-1.0,0.0,0.0]
[1778983521660,50.66,77769.43,0.0,-1.0,0.0,0.0]
[1778983526694,50.66,77768.34,0.0,-1.0,0.0,0.0]
[1778983532738,50.66,77768.46,0.0,-1.0,0.0,0.0]
[1778983537771,50.66,77761.18,0.0,-1.0,0.0,0.0]
[1778983542807,50.66,77762.01,0.0,-1.0,0.0,0.0]
[1778983547842,50.66,77762.39,0.0,-1.0,0.0,0.0]
[1778983548848,50.66,77754.77,0.0,-1.0,0.0,0.0]
[1778983550863,50.66,77748.69,0.0,-1.0,0.0,0.0]
[1778983552877,50.66,77742.45,0.0,-1.0,0.0,0.0]
[1778983557912,50.66,77739.59,0.0,-1.0,0.0,0.0]
[1778983562947,50.66,77737.11,0.0,-1.0,0.0,0.0]
[1778983567982,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778983573025,50.66,77734.03,0.0,-1.0,0.0,0.0]
[1778983575038,50.66,77728.07,0.0,-1.0,0.0,0.0]
[1778983577052,50.66,77736.07,0.0,-1.0,0.0,0.0]
[1778983582086,50.66,77738.36,0.0,-1.0,0.0,0.0]
[1778983588128,50.66,77741.57,0.0,-1.0,0.0,0.0]
[1778983591149,50.66,77745.02,0.0,-1.0,0.0,0.0]
[1778983596188,50.66,77748.85,0.0,-1.0,0.0,0.0]
[1778983601219,50.66,77751.65,0.0,-1.0,0.0,0.0]
[1778983606253,50.66,77747.97,0.0,-1.0,0.0,0.0]
[1778983611289,50.66,77746.06,0.0,-1.0,0.0,0.0]
[1778983614310,50.66,77749.61,0.0,-1.0,0.0,0.0]
[1778983619345,50.66,77754.65,0.0,-1.0,0.0,0.0]
[1778983621359,50.66,77760.18,0.0,-1.0,0.0,0.0]
[1778983626394,50.66,77764.31,0.0,-1.0,0.0,0.0]
[1778983632331,50.66,77767.01,0.0,-1.0,0.0,0.0]
[1778983637473,50.66,77767.77,0.0,-1.0,0.0,0.0]
[1778983642403,50.66,77772.9,0.0,-1.0,0.0,0.0]
[1778983647543,50.66,77774.84,0.0,-1.0,0.0,0.0]
[1778983653585,50.66,77775.39,0.0,-1.0,0.0,0.0]
[1778983658619,50.66,77775.87,0.0,-1.0,0.0,0.0]
[1778983663655,50.66,77778.41,0.0,-1.0,0.0,0.0]
[1778983668690,50.66,77779.33,0.0,-1.0,0.0,0.0]
[1778983673725,50.66,77779.53,0.0,-1.0,0.0,0.0]
[1778983678760,50.66,77780.95,0.0,-1.0,0.0,0.0]
[1778983680773,50.66,77787.45,0.0,-1.0,0.0,0.0]
[1778983681793,50.66,77789.56,0.0,-1.0,0.0,0.0]
[1778983686815,50.66,77785.11,0.0,-1.0,0.0,0.0]
[1778983691851,50.66,77784.93,0.0,-1.0,0.0,0.0]
[1778983698899,50.66,77785.22,0.0,-1.0,0.0,0.0]
[1778983703934,50.66,77784.42,0.0,-1.0,0.0,0.0]
[1778983708971,50.66,77784.29,0.0,-1.0,0.0,0.0]
[1778983714005,50.66,77783.95,0.0,-1.0,0.0,0.0]
[1778983719040,50.66,77783.93,0.0,-1.0,0.0,0.0]
[1778983723070,50.66,77778.55,0.0,-1.0,0.0,0.0]
[1778983728103,50.66,77774.57,0.0,-1.0,0.0,0.0]
[1778983733139,50.66,77772.9,0.0,-1.0,0.0,0.0]
[1778983738174,50.66,77776.99,0.0,-1.0,0.0,0.0]
[1778983743210,50.66,77779.82,0.0,-1.0,0.0,0.0]
[1778983748245,50.66,77779.05,0.0,-1.0,0.0,0.0]
[1778983753280,50.66,77774.33,0.0,-1.0,0.0,0.0]
[1778983759322,50.66,77770.19,0.0,-1.0,0.0,0.0]
[1778983764356,50.66,77769.02,0.0,-1.0,0.0,0.0]
[1778983769395,50.66,77769.41,0.0,-1.0,0.0,0.0]
[1778983775437,50.66,77770.12,0.0,-1.0,0.0,0.0]
[1778983777451,50.66,77777.83,0.0,-1.0,0.0,0.0]
[1778983778458,50.66,77783.04,0.0,-1.0,0.0,0.0]
[1778983785506,50.66,77785.88,0.0,-1.0,0.0,0.0]
[1778983790542,50.66,77789.92,0.0,-1.0,0.0,0.0]
[1778983795577,50.66,77794.47,0.0,-1.0,0.0,0.0]
[1778983800613,50.66,77796.71,0.0,-1.0,0.0,0.0]
[1778983803548,50.66,77803.47,0.0,-1.0,0.0,0.0]
[1778983808677,50.66,77800.54,0.0,-1.0,0.0,0.0]
[1778983813709,50.66,77802.73,0.0,-1.0,0.0,0.0]
[1778983817736,50.66,77808.29,0.0,-1.0,0.0,0.0]
[1778983822772,50.66,77810.05,0.0,-1.0,0.0,0.0]
[1778983830828,50.66,77810.26,0.0,-1.0,0.0,0.0]
[1778983835863,50.66,77811.22,0.0,-1.0,0.0,0.0]
[1778983838884,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778983839891,50.66,77843.17,0.0,-1.0,0.0,0.0]
[1778983840909,50.66,77843.98,0.0,-1.0,0.0,0.0]
[1778983841909,50.66,77857.49,0.0,-1.0,0.0,0.0]
[1778983842917,50.66,77873.91,0.0,-1.0,0.0,0.0]
[1778983843924,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778983846944,50.66,77872.31,0.0,-1.0,0.0,0.0]
[1778983849965,50.66,77869.6,0.0,-1.0,0.0,0.0]
[1778983855000,50.66,77869.81,0.0,-1.0,0.0,0.0]
[1778983856018,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778983858026,50.66,77858.69,0.0,-1.0,0.0,0.0]
[1778983863062,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778983864069,50.66,77869.57,0.0,-1.0,0.0,0.0]
[1778983869129,50.66,77878.05,0.0,-1.0,0.0,0.0]
[1778983870114,50.66,77875.34,0.0,-1.0,0.0,0.0]
[1778983871121,50.66,77869.91,0.0,-1.0,0.0,0.0]
[1778983872128,50.66,77866.3,0.0,-1.0,0.0,0.0]
[1778983874144,50.66,77859.9,0.0,-1.0,0.0,0.0]
[1778983880188,50.66,77856.54,0.0,-1.0,0.0,0.0]
[1778983883206,50.66,77860.41,0.0,-1.0,0.0,0.0]
[1778983888241,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778983893276,50.66,77854.21,0.0,-1.0,0.0,0.0]
[1778983894284,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778983895290,50.66,77833.73,0.0,-1.0,0.0,0.0]
[1778983896297,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778983897304,50.66,77841.37,0.0,-1.0,0.0,0.0]
[1778983898311,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778983903346,50.66,77837.63,0.0,-1.0,0.0,0.0]
[1778983908381,50.66,77835.84,0.0,-1.0,0.0,0.0]
[1778983913416,50.66,77836.76,0.0,-1.0,0.0,0.0]
[1778983920464,50.66,77837.01,0.0,-1.0,0.0,0.0]
[1778983925499,50.66,77835.24,0.0,-1.0,0.0,0.0]
[1778983930535,50.66,77835.0,0.0,-1.0,0.0,0.0]
[1778983934567,50.66,77840.07,0.0,-1.0,0.0,0.0]
[1778983937588,50.66,77834.82,0.0,-1.0,0.0,0.0]
[1778983942623,50.66,77835.03,0.0,-1.0,0.0,0.0]
[1778983947658,50.66,77832.3,0.0,-1.0,0.0,0.0]
[1778983950679,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778983955714,50.66,77833.74,0.0,-1.0,0.0,0.0]
[1778983960749,50.66,77832.81,0.0,-1.0,0.0,0.0]
[1778983966791,50.66,77832.47,0.0,-1.0,0.0,0.0]
[1778983971825,50.66,77836.75,0.0,-1.0,0.0,0.0]
[1778983977868,50.66,77837.94,0.0,-1.0,0.0,0.0]
[1778983982904,50.66,77839.64,0.0,-1.0,0.0,0.0]
[1778983984920,50.66,77829.51,0.0,-1.0,0.0,0.0]
[1778983985925,50.66,77823.85,0.0,-1.0,0.0,0.0]
[1778983990960,50.66,77824.73,0.0,-1.0,0.0,0.0]
[1778983995995,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778984001034,50.66,77815.24,0.0,-1.0,0.0,0.0]
[1778984006069,50.66,77812.38,0.0,-1.0,0.0,0.0]
[1778984011104,50.66,77817.22,0.0,-1.0,0.0,0.0]
[1778984013120,50.66,77811.31,0.0,-1.0,0.0,0.0]
[1778984014125,50.66,77810.77,0.0,-1.0,0.0,0.0]
[1778984019160,50.66,77810.23,0.0,-1.0,0.0,0.0]
[1778984024195,50.66,77807.45,0.0,-1.0,0.0,0.0]
[1778984029229,50.66,77811.51,0.0,-1.0,0.0,0.0]
[1778984030238,50.66,77811.89,0.0,-1.0,0.0,0.0]
[1778984035273,50.66,77812.79,0.0,-1.0,0.0,0.0]
[1778984040307,50.66,77817.21,0.0,-1.0,0.0,0.0]
[1778984048363,50.66,77817.34,0.0,-1.0,0.0,0.0]
[1778984055317,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778984062461,50.66,77821.74,0.0,-1.0,0.0,0.0]
[1778984075457,50.66,77823.05,0.0,-1.0,0.0,0.0]
[1778984080588,50.66,77824.53,0.0,-1.0,0.0,0.0]
[1778984085621,50.66,77825.2,0.0,-1.0,0.0,0.0]
[1778984090657,50.66,77821.27,0.0,-1.0,0.0,0.0]
[1778984095692,50.66,77820.15,0.0,-1.0,0.0,0.0]
[1778984101737,50.66,77824.77,0.0,-1.0,0.0,0.0]
[1778984106768,50.66,77826.13,0.0,-1.0,0.0,0.0]
[1778984111803,50.66,77826.62,0.0,-1.0,0.0,0.0]
[1778984116839,50.66,77826.57,0.0,-1.0,0.0,0.0]
[1778984121873,50.66,77828.51,0.0,-1.0,0.0,0.0]
[1778984126913,50.66,77828.6,0.0,-1.0,0.0,0.0]
[1778984131944,50.66,77828.32,0.0,-1.0,0.0,0.0]
[1778984136978,50.66,77825.2,0.0,-1.0,0.0,0.0]
[1778984142014,50.66,77825.13,0.0,-1.0,0.0,0.0]
[1778984147048,50.66,77824.85,0.0,-1.0,0.0,0.0]
[1778984152085,50.66,77820.15,0.0,-1.0,0.0,0.0]
[1778984157119,50.66,77820.9,0.0,-1.0,0.0,0.0]
[1778984162155,50.66,77817.77,0.0,-1.0,0.0,0.0]
[1778984172225,50.66,77815.29,0.0,-1.0,0.0,0.0]
[1778984183302,50.66,77810.4,0.0,-1.0,0.0,0.0]
[1778984188338,50.66,77805.28,0.0,-1.0,0.0,0.0]
[1778984194380,50.66,77803.94,0.0,-1.0,0.0,0.0]
[1778984197400,50.66,77809.48,0.0,-1.0,0.0,0.0]
[1778984202437,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778984207470,50.66,77809.73,0.0,-1.0,0.0,0.0]
[1778984213514,50.66,77812.78,0.0,-1.0,0.0,0.0]
[1778984217542,50.66,77805.69,0.0,-1.0,0.0,0.0]
[1778984222577,50.66,77810.74,0.0,-1.0,0.0,0.0]
[1778984223584,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778984226604,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778984231640,50.66,77820.23,0.0,-1.0,0.0,0.0]
[1778984236674,50.66,77822.65,0.0,-1.0,0.0,0.0]
[1778984241712,50.66,77825.17,0.0,-1.0,0.0,0.0]
[1778984246747,50.66,77827.39,0.0,-1.0,0.0,0.0]
[1778984248764,50.66,77822.07,0.0,-1.0,0.0,0.0]
[1778984249770,50.66,77814.31,0.0,-1.0,0.0,0.0]
[1778984250778,50.66,77812.18,0.0,-1.0,0.0,0.0]
[1778984255816,50.66,77807.52,0.0,-1.0,0.0,0.0]
[1778984261859,50.66,77805.71,0.0,-1.0,0.0,0.0]
[1778984269916,50.66,77803.63,0.0,-1.0,0.0,0.0]
[1778984274951,50.66,77801.59,0.0,-1.0,0.0,0.0]
[1778984279985,50.66,77797.68,0.0,-1.0,0.0,0.0]
[1778984285021,50.66,77795.08,0.0,-1.0,0.0,0.0]
[1778984290056,50.66,77795.42,0.0,-1.0,0.0,0.0]
[1778984295091,50.66,77795.33,0.0,-1.0,0.0,0.0]
[1778984300126,50.66,77797.95,0.0,-1.0,0.0,0.0]
[1778984307073,50.66,77797.91,0.0,-1.0,0.0,0.0]
[1778984312209,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778984317245,50.66,77799.33,0.0,-1.0,0.0,0.0]
[1778984322281,50.66,77799.68,0.0,-1.0,0.0,0.0]
[1778984327319,50.66,77798.65,0.0,-1.0,0.0,0.0]
[1778984332351,50.66,77811.39,0.0,-1.0,0.0,0.0]
[1778984333359,50.66,77817.71,0.0,-1.0,0.0,0.0]
[1778984338393,50.66,77821.79,0.0,-1.0,0.0,0.0]
[1778984343429,50.66,77822.63,0.0,-1.0,0.0,0.0]
[1778984348463,50.66,77822.79,0.0,-1.0,0.0,0.0]
[1778984353499,50.66,77824.96,0.0,-1.0,0.0,0.0]
[1778984358534,50.66,77826.96,0.0,-1.0,0.0,0.0]
[1778984363569,50.66,77827.75,0.0,-1.0,0.0,0.0]
[1778984368603,50.66,77829.5,0.0,-1.0,0.0,0.0]
[1778984373638,50.66,77830.15,0.0,-1.0,0.0,0.0]
[1778984376660,50.66,77835.8,0.0,-1.0,0.0,0.0]
[1778984378673,50.66,77841.06,0.0,-1.0,0.0,0.0]
[1778984383710,50.66,77842.91,0.0,-1.0,0.0,0.0]
[1778984388744,50.66,77848.05,0.0,-1.0,0.0,0.0]
[1778984392772,50.66,77854.91,0.0,-1.0,0.0,0.0]
[1778984393779,50.66,77856.78,0.0,-1.0,0.0,0.0]
[1778984396800,50.66,77860.59,0.0,-1.0,0.0,0.0]
[1778984400828,50.66,77867.14,0.0,-1.0,0.0,0.0]
[1778984404857,50.66,77870.22,0.0,-1.0,0.0,0.0]
[1778984408885,50.66,77877.56,0.0,-1.0,0.0,0.0]
[1778984410899,50.66,77881.36,0.0,-1.0,0.0,0.0]
[1778984412913,50.66,77874.76,0.0,-1.0,0.0,0.0]
[1778984417948,50.66,77878.9,0.0,-1.0,0.0,0.0]
[1778984422986,50.66,77884.19,0.0,-1.0,0.0,0.0]
[1778984428035,50.66,77879.88,0.0,-1.0,0.0,0.0]
[1778984433072,50.66,77879.49,0.0,-1.0,0.0,0.0]
[1778984438105,50.66,77880.12,0.0,-1.0,0.0,0.0]
[1778984443140,50.66,77879.83,0.0,-1.0,0.0,0.0]
[1778984448176,50.66,77876.47,0.0,-1.0,0.0,0.0]
[1778984450190,50.66,77874.71,0.0,-1.0,0.0,0.0]
[1778984455224,50.66,77869.1,0.0,-1.0,0.0,0.0]
[1778984460264,50.66,77863.45,0.0,-1.0,0.0,0.0]
[1778984466301,50.66,77859.04,0.0,-1.0,0.0,0.0]
[1778984471336,50.66,77859.42,0.0,-1.0,0.0,0.0]
[1778984476372,50.66,77862.6,0.0,-1.0,0.0,0.0]
[1778984481407,50.66,77865.98,0.0,-1.0,0.0,0.0]
[1778984486442,50.66,77868.29,0.0,-1.0,0.0,0.0]
[1778984491477,50.66,77870.25,0.0,-1.0,0.0,0.0]
[1778984493491,50.66,77865.72,0.0,-1.0,0.0,0.0]
[1778984498526,50.66,77863.8,0.0,-1.0,0.0,0.0]
[1778984499533,50.66,77869.28,0.0,-1.0,0.0,0.0]
[1778984502554,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778984508595,50.66,77864.21,0.0,-1.0,0.0,0.0]
[1778984511616,50.66,77858.21,0.0,-1.0,0.0,0.0]
[1778984515645,50.66,77848.17,0.0,-1.0,0.0,0.0]
[1778984516652,50.66,77847.94,0.0,-1.0,0.0,0.0]
[1778984521688,50.66,77844.48,0.0,-1.0,0.0,0.0]
[1778984527729,50.66,77842.06,0.0,-1.0,0.0,0.0]
[1778984533772,50.66,77840.76,0.0,-1.0,0.0,0.0]
[1778984538806,50.66,77837.21,0.0,-1.0,0.0,0.0]
[1778984543842,50.66,77834.0,0.0,-1.0,0.0,0.0]
[1778984545856,50.66,77829.87,0.0,-1.0,0.0,0.0]
[1778984550891,50.66,77828.93,0.0,-1.0,0.0,0.0]
[1778984557939,50.66,77826.89,0.0,-1.0,0.0,0.0]
[1778984562976,50.66,77826.92,0.0,-1.0,0.0,0.0]
[1778984569016,50.66,77822.06,0.0,-1.0,0.0,0.0]
[1778984574052,50.66,77824.01,0.0,-1.0,0.0,0.0]
[1778984579087,50.66,77823.83,0.0,-1.0,0.0,0.0]
[1778984584122,50.66,77823.57,0.0,-1.0,0.0,0.0]
[1778984587143,50.66,77814.82,0.0,-1.0,0.0,0.0]
[1778984588149,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778984593187,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778984599229,50.66,77817.18,0.0,-1.0,0.0,0.0]
[1778984604266,50.66,77821.91,0.0,-1.0,0.0,0.0]
[1778984607286,50.66,77827.48,0.0,-1.0,0.0,0.0]
[1778984611315,50.66,77830.29,0.0,-1.0,0.0,0.0]
[1778984616350,50.66,77827.49,0.0,-1.0,0.0,0.0]
[1778984617357,50.66,77825.37,0.0,-1.0,0.0,0.0]
[1778984622392,50.66,77824.5,0.0,-1.0,0.0,0.0]
[1778984625413,50.66,77817.31,0.0,-1.0,0.0,0.0]
[1778984627430,50.66,77814.47,0.0,-1.0,0.0,0.0]
[1778984632462,50.66,77809.86,0.0,-1.0,0.0,0.0]
[1778984633469,50.66,77804.11,0.0,-1.0,0.0,0.0]
[1778984639395,50.66,77803.73,0.0,-1.0,0.0,0.0]
[1778984644548,50.66,77808.8,0.0,-1.0,0.0,0.0]
[1778984649584,50.66,77809.55,0.0,-1.0,0.0,0.0]
[1778984654619,50.66,77810.94,0.0,-1.0,0.0,0.0]
[1778984656632,50.66,77816.86,0.0,-1.0,0.0,0.0]
[1778984661667,50.66,77816.22,0.0,-1.0,0.0,0.0]
[1778984666702,50.66,77816.7,0.0,-1.0,0.0,0.0]
[1778984669722,50.66,77821.53,0.0,-1.0,0.0,0.0]
[1778984674758,50.66,77820.47,0.0,-1.0,0.0,0.0]
[1778984679793,50.66,77819.2,0.0,-1.0,0.0,0.0]
[1778984684828,50.66,77816.83,0.0,-1.0,0.0,0.0]
[1778984689864,50.66,77816.88,0.0,-1.0,0.0,0.0]
[1778984694899,50.66,77816.58,0.0,-1.0,0.0,0.0]
[1778984699933,50.66,77816.29,0.0,-1.0,0.0,0.0]
[1778984703964,50.66,77810.23,0.0,-1.0,0.0,0.0]
[1778984705976,50.66,77804.33,0.0,-1.0,0.0,0.0]
[1778984712019,50.66,77802.18,0.0,-1.0,0.0,0.0]
[1778984717054,50.66,77800.3,0.0,-1.0,0.0,0.0]
[1778984722088,50.66,77796.82,0.0,-1.0,0.0,0.0]
[1778984727124,50.66,77795.63,0.0,-1.0,0.0,0.0]
[1778984733166,50.66,77794.91,0.0,-1.0,0.0,0.0]
[1778984738202,50.66,77794.63,0.0,-1.0,0.0,0.0]
[1778984744244,50.66,77795.05,0.0,-1.0,0.0,0.0]
[1778984749281,50.66,77795.85,0.0,-1.0,0.0,0.0]
[1778984754314,50.66,77795.71,0.0,-1.0,0.0,0.0]
[1778984759348,50.66,77794.62,0.0,-1.0,0.0,0.0]
[1778984764384,50.66,77794.7,0.0,-1.0,0.0,0.0]
[1778984769419,50.66,77794.99,0.0,-1.0,0.0,0.0]
[1778984771434,50.66,77787.86,0.0,-1.0,0.0,0.0]
[1778984776469,50.66,77787.5,0.0,-1.0,0.0,0.0]
[1778984778482,50.66,77781.89,0.0,-1.0,0.0,0.0]
[1778984779489,50.66,77780.86,0.0,-1.0,0.0,0.0]
[1778984785532,50.66,77781.65,0.0,-1.0,0.0,0.0]
[1778984790566,50.66,77779.27,0.0,-1.0,0.0,0.0]
[1778984792580,50.66,77783.93,0.0,-1.0,0.0,0.0]
[1778984795601,50.66,77791.34,0.0,-1.0,0.0,0.0]
[1778984797615,50.66,77796.11,0.0,-1.0,0.0,0.0]
[1778984802650,50.66,77798.03,0.0,-1.0,0.0,0.0]
[1778984808692,50.66,77800.35,0.0,-1.0,0.0,0.0]
[1778984818761,50.66,77801.41,0.0,-1.0,0.0,0.0]
[1778984822790,50.66,77808.6,0.0,-1.0,0.0,0.0]
[1778984827826,50.66,77811.6,0.0,-1.0,0.0,0.0]
[1778984832860,50.66,77811.94,0.0,-1.0,0.0,0.0]
[1778984837895,50.66,77812.32,0.0,-1.0,0.0,0.0]
[1778984841923,50.66,77821.89,0.0,-1.0,0.0,0.0]
[1778984846958,50.66,77821.64,0.0,-1.0,0.0,0.0]
[1778984851993,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778984857027,50.66,77819.49,0.0,-1.0,0.0,0.0]
[1778984862063,50.66,77818.25,0.0,-1.0,0.0,0.0]
[1778984871021,50.66,77817.43,0.0,-1.0,0.0,0.0]
[1778984876161,50.66,77816.08,0.0,-1.0,0.0,0.0]
[1778984879184,50.66,77823.58,0.0,-1.0,0.0,0.0]
[1778984880189,50.66,77824.98,0.0,-1.0,0.0,0.0]
[1778984885224,50.66,77828.68,0.0,-1.0,0.0,0.0]
[1778984890259,50.66,77831.07,0.0,-1.0,0.0,0.0]
[1778984895294,50.66,77832.55,0.0,-1.0,0.0,0.0]
[1778984900329,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984905364,50.66,77836.49,0.0,-1.0,0.0,0.0]
[1778984910400,50.66,77839.37,0.0,-1.0,0.0,0.0]
[1778984916441,50.66,77839.89,0.0,-1.0,0.0,0.0]
[1778984921476,50.66,77845.84,0.0,-1.0,0.0,0.0]
[1778984923490,50.66,77848.64,0.0,-1.0,0.0,0.0]
[1778984928525,50.66,77844.34,0.0,-1.0,0.0,0.0]
[1778984933561,50.66,77840.14,0.0,-1.0,0.0,0.0]
[1778984935574,50.66,77832.46,0.0,-1.0,0.0,0.0]
[1778984940610,50.66,77831.32,0.0,-1.0,0.0,0.0]
[1778984944636,50.66,77834.63,0.0,-1.0,0.0,0.0]
[1778984949674,50.66,77832.46,0.0,-1.0,0.0,0.0]
[1778984954707,50.66,77830.79,0.0,-1.0,0.0,0.0]
[1778984959742,50.66,77829.81,0.0,-1.0,0.0,0.0]
[1778984964776,50.66,77828.72,0.0,-1.0,0.0,0.0]
[1778984969813,50.66,77827.99,0.0,-1.0,0.0,0.0]
[1778984974849,50.66,77826.91,0.0,-1.0,0.0,0.0]
[1778984979883,50.66,77827.59,0.0,-1.0,0.0,0.0]
[1778984984920,50.66,77827.46,0.0,-1.0,0.0,0.0]
[1778984989952,50.66,77827.3,0.0,-1.0,0.0,0.0]
[1778984994987,50.66,77827.6,0.0,-1.0,0.0,0.0]
[1778985000028,50.66,77827.93,0.0,-1.0,0.0,0.0]
[1778985005062,50.66,77830.99,0.0,-1.0,0.0,0.0]
[1778985010099,50.66,77826.8,0.0,-1.0,0.0,0.0]
[1778985012112,50.66,77818.89,0.0,-1.0,0.0,0.0]
[1778985017145,50.66,77816.71,0.0,-1.0,0.0,0.0]
[1778985022180,50.66,77816.56,0.0,-1.0,0.0,0.0]
[1778985028223,50.66,77817.44,0.0,-1.0,0.0,0.0]
[1778985033260,50.66,77820.31,0.0,-1.0,0.0,0.0]
[1778985038292,50.66,77820.61,0.0,-1.0,0.0,0.0]
[1778985043327,50.66,77822.89,0.0,-1.0,0.0,0.0]
[1778985048363,50.66,77823.22,0.0,-1.0,0.0,0.0]
[1778985053398,50.66,77824.05,0.0,-1.0,0.0,0.0]
[1778985058433,50.66,77823.26,0.0,-1.0,0.0,0.0]
[1778985063468,50.66,77823.02,0.0,-1.0,0.0,0.0]
[1778985068503,50.66,77822.74,0.0,-1.0,0.0,0.0]
[1778985073538,50.66,77824.99,0.0,-1.0,0.0,0.0]
[1778985077566,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778985082603,50.66,77836.53,0.0,-1.0,0.0,0.0]
[1778985087636,50.66,77842.28,0.0,-1.0,0.0,0.0]
[1778985089650,50.66,77852.16,0.0,-1.0,0.0,0.0]
[1778985090658,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778985091665,50.66,77857.44,0.0,-1.0,0.0,0.0]
[1778985097707,50.66,77858.6,0.0,-1.0,0.0,0.0]
[1778985100728,50.66,77864.55,0.0,-1.0,0.0,0.0]
[1778985104758,50.66,77869.63,0.0,-1.0,0.0,0.0]
[1778985109791,50.66,77871.83,0.0,-1.0,0.0,0.0]
[1778985114825,50.66,77873.95,0.0,-1.0,0.0,0.0]
[1778985116840,50.66,77881.25,0.0,-1.0,0.0,0.0]
[1778985117847,50.66,77883.46,0.0,-1.0,0.0,0.0]
[1778985119861,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985122883,50.66,77880.98,0.0,-1.0,0.0,0.0]
[1778985128925,50.66,77881.16,0.0,-1.0,0.0,0.0]
[1778985133963,50.66,77877.8,0.0,-1.0,0.0,0.0]
[1778985135975,50.66,77872.87,0.0,-1.0,0.0,0.0]
[1778985142930,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778985148059,50.66,77872.72,0.0,-1.0,0.0,0.0]
[1778985153000,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778985158129,50.66,77875.04,0.0,-1.0,0.0,0.0]
[1778985163165,50.66,77876.35,0.0,-1.0,0.0,0.0]
[1778985168202,50.66,77876.75,0.0,-1.0,0.0,0.0]
[1778985174269,50.66,77877.12,0.0,-1.0,0.0,0.0]
[1778985176260,50.66,77864.53,0.0,-1.0,0.0,0.0]
[1778985180287,50.66,77853.84,0.0,-1.0,0.0,0.0]
[1778985181294,50.66,77840.34,0.0,-1.0,0.0,0.0]
[1778985183308,50.66,77835.14,0.0,-1.0,0.0,0.0]
[1778985187336,50.66,77841.82,0.0,-1.0,0.0,0.0]
[1778985192371,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778985198413,50.66,77838.02,0.0,-1.0,0.0,0.0]
[1778985201434,50.66,77828.86,0.0,-1.0,0.0,0.0]
[1778985202441,50.66,77827.1,0.0,-1.0,0.0,0.0]
[1778985205462,50.66,77818.45,0.0,-1.0,0.0,0.0]
[1778985206469,50.66,77818.34,0.0,-1.0,0.0,0.0]
[1778985207476,50.66,77808.61,0.0,-1.0,0.0,0.0]
[1778985208483,50.66,77807.51,0.0,-1.0,0.0,0.0]
[1778985214525,50.66,77809.11,0.0,-1.0,0.0,0.0]
[1778985219562,50.66,77810.53,0.0,-1.0,0.0,0.0]
[1778985225602,50.66,77812.83,0.0,-1.0,0.0,0.0]
[1778985229630,50.66,77817.86,0.0,-1.0,0.0,0.0]
[1778985233657,50.66,77819.86,0.0,-1.0,0.0,0.0]
[1778985238693,50.66,77821.98,0.0,-1.0,0.0,0.0]
[1778985243729,50.66,77823.22,0.0,-1.0,0.0,0.0]
[1778985248765,50.66,77823.96,0.0,-1.0,0.0,0.0]
[1778985253799,50.66,77824.44,0.0,-1.0,0.0,0.0]
[1778985258837,50.66,77825.21,0.0,-1.0,0.0,0.0]
[1778985265883,50.66,77822.38,0.0,-1.0,0.0,0.0]
[1778985270918,50.66,77823.71,0.0,-1.0,0.0,0.0]
[1778985276960,50.66,77824.84,0.0,-1.0,0.0,0.0]
[1778985281995,50.66,77825.66,0.0,-1.0,0.0,0.0]
[1778985287030,50.66,77826.26,0.0,-1.0,0.0,0.0]
[1778985293074,50.66,77826.57,0.0,-1.0,0.0,0.0]
[1778985298107,50.66,77827.04,0.0,-1.0,0.0,0.0]
[1778985300121,50.66,77832.53,0.0,-1.0,0.0,0.0]
[1778985305153,50.66,77831.93,0.0,-1.0,0.0,0.0]
[1778985307169,50.66,77825.35,0.0,-1.0,0.0,0.0]
[1778985312205,50.66,77825.3,0.0,-1.0,0.0,0.0]
[1778985317240,50.66,77825.35,0.0,-1.0,0.0,0.0]
[1778985323281,50.66,77825.42,0.0,-1.0,0.0,0.0]
[1778985328317,50.66,77825.56,0.0,-1.0,0.0,0.0]
[1778985333352,50.66,77825.68,0.0,-1.0,0.0,0.0]
[1778985339396,50.66,77825.71,0.0,-1.0,0.0,0.0]
[1778985341409,50.66,77835.05,0.0,-1.0,0.0,0.0]
[1778985347451,50.66,77831.8,0.0,-1.0,0.0,0.0]
[1778985352486,50.66,77831.17,0.0,-1.0,0.0,0.0]
[1778985357526,50.66,77830.56,0.0,-1.0,0.0,0.0]
[1778985358528,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778985359541,50.66,77843.04,0.0,-1.0,0.0,0.0]
[1778985360545,50.66,77844.63,0.0,-1.0,0.0,0.0]
[1778985364570,50.66,77843.73,0.0,-1.0,0.0,0.0]
[1778985373638,50.66,77839.77,0.0,-1.0,0.0,0.0]
[1778985384621,50.66,77835.78,0.0,-1.0,0.0,0.0]
[1778985391760,50.66,77830.82,0.0,-1.0,0.0,0.0]
[1778985396799,50.66,77839.54,0.0,-1.0,0.0,0.0]
[1778985397803,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778985400823,50.66,77847.01,0.0,-1.0,0.0,0.0]
[1778985402837,50.66,77853.0,0.0,-1.0,0.0,0.0]
[1778985407872,50.66,77853.69,0.0,-1.0,0.0,0.0]
[1778985412909,50.66,77857.06,0.0,-1.0,0.0,0.0]
[1778985423986,50.66,77860.87,0.0,-1.0,0.0,0.0]
[1778985429021,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778985434064,50.66,77871.45,0.0,-1.0,0.0,0.0]
[1778985439093,50.66,77873.52,0.0,-1.0,0.0,0.0]
[1778985444128,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985449163,50.66,77870.36,0.0,-1.0,0.0,0.0]
[1778985454198,50.66,77872.3,0.0,-1.0,0.0,0.0]
[1778985459233,50.66,77872.03,0.0,-1.0,0.0,0.0]
[1778985465192,50.66,77871.83,0.0,-1.0,0.0,0.0]
[1778985475262,50.66,77872.49,0.0,-1.0,0.0,0.0]
[1778985480380,50.66,77871.75,0.0,-1.0,0.0,0.0]
[1778985485414,50.66,77874.44,0.0,-1.0,0.0,0.0]
[1778985490450,50.66,77875.19,0.0,-1.0,0.0,0.0]
[1778985495485,50.66,77875.45,0.0,-1.0,0.0,0.0]
[1778985499513,50.66,77881.29,0.0,-1.0,0.0,0.0]
[1778985504548,50.66,77882.11,0.0,-1.0,0.0,0.0]
[1778985509583,50.66,77883.69,0.0,-1.0,0.0,0.0]
[1778985512608,50.66,77887.13,0.0,-1.0,0.0,0.0]
[1778985513611,50.66,77894.28,0.0,-1.0,0.0,0.0]
[1778985518646,50.66,77900.85,0.0,-1.0,0.0,0.0]
[1778985523681,50.66,77897.67,0.0,-1.0,0.0,0.0]
[1778985524688,50.66,77891.36,0.0,-1.0,0.0,0.0]
[1778985529724,50.66,77890.31,0.0,-1.0,0.0,0.0]
[1778985535685,50.66,77890.01,0.0,-1.0,0.0,0.0]
[1778985540801,50.66,77889.54,0.0,-1.0,0.0,0.0]
[1778985545836,50.66,77888.78,0.0,-1.0,0.0,0.0]
[1778985551878,50.66,77888.53,0.0,-1.0,0.0,0.0]
[1778985556917,50.66,77887.97,0.0,-1.0,0.0,0.0]
[1778985561948,50.66,77887.02,0.0,-1.0,0.0,0.0]
[1778985566984,50.66,77889.76,0.0,-1.0,0.0,0.0]
[1778985568997,50.66,77895.05,0.0,-1.0,0.0,0.0]
[1778985574033,50.66,77894.07,0.0,-1.0,0.0,0.0]
[1778985579071,50.66,77893.03,0.0,-1.0,0.0,0.0]
[1778985584105,50.66,77894.52,0.0,-1.0,0.0,0.0]
[1778985589139,50.66,77894.53,0.0,-1.0,0.0,0.0]
[1778985594181,50.66,77894.02,0.0,-1.0,0.0,0.0]
[1778985595186,50.66,77875.96,0.0,-1.0,0.0,0.0]
[1778985596193,50.66,77862.23,0.0,-1.0,0.0,0.0]
[1778985597199,50.66,77858.9,0.0,-1.0,0.0,0.0]
[1778985599214,50.66,77867.86,0.0,-1.0,0.0,0.0]
[1778985601227,50.66,77868.5,0.0,-1.0,0.0,0.0]
[1778985606269,50.66,77879.14,0.0,-1.0,0.0,0.0]
[1778985607276,50.66,77881.03,0.0,-1.0,0.0,0.0]
[1778985613320,50.66,77882.04,0.0,-1.0,0.0,0.0]
[1778985621375,50.66,77883.44,0.0,-1.0,0.0,0.0]
[1778985626411,50.66,77885.65,0.0,-1.0,0.0,0.0]
[1778985628424,50.66,77879.32,0.0,-1.0,0.0,0.0]
[1778985630438,50.66,77872.66,0.0,-1.0,0.0,0.0]
[1778985633459,50.66,77872.49,0.0,-1.0,0.0,0.0]
[1778985638496,50.66,77873.47,0.0,-1.0,0.0,0.0]
[1778985643529,50.66,77874.14,0.0,-1.0,0.0,0.0]
[1778985653596,50.66,77874.32,0.0,-1.0,0.0,0.0]
[1778985662664,50.66,77876.59,0.0,-1.0,0.0,0.0]
[1778985671725,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778985675752,50.66,77871.77,0.0,-1.0,0.0,0.0]
[1778985680787,50.66,77872.22,0.0,-1.0,0.0,0.0]
[1778985686830,50.66,77872.94,0.0,-1.0,0.0,0.0]
[1778985691864,50.66,77873.16,0.0,-1.0,0.0,0.0]
[1778985701935,50.66,77873.64,0.0,-1.0,0.0,0.0]
[1778985712019,50.66,77874.13,0.0,-1.0,0.0,0.0]
[1778985714019,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778985717041,50.66,77863.46,0.0,-1.0,0.0,0.0]
[1778985720065,50.66,77858.69,0.0,-1.0,0.0,0.0]
[1778985724090,50.66,77853.55,0.0,-1.0,0.0,0.0]
[1778985729126,50.66,77858.29,0.0,-1.0,0.0,0.0]
[1778985733166,50.66,77870.26,0.0,-1.0,0.0,0.0]
[1778985734162,50.66,77870.26,0.0,-1.0,0.0,0.0]
[1778985739197,50.66,77870.86,0.0,-1.0,0.0,0.0]
[1778985743226,50.66,77878.51,0.0,-1.0,0.0,0.0]
[1778985747253,50.66,77881.46,0.0,-1.0,0.0,0.0]
[1778985752289,50.66,77881.97,0.0,-1.0,0.0,0.0]
[1778985757324,50.66,77882.47,0.0,-1.0,0.0,0.0]
[1778985762359,50.66,77883.22,0.0,-1.0,0.0,0.0]
[1778985767394,50.66,77877.12,0.0,-1.0,0.0,0.0]
[1778985769407,50.66,77874.5,0.0,-1.0,0.0,0.0]
[1778985774444,50.66,77873.79,0.0,-1.0,0.0,0.0]
[1778985785522,50.66,77873.83,0.0,-1.0,0.0,0.0]
[1778985790556,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778985795592,50.66,77868.75,0.0,-1.0,0.0,0.0]
[1778985800626,50.66,77870.54,0.0,-1.0,0.0,0.0]
[1778985805661,50.66,77869.58,0.0,-1.0,0.0,0.0]
[1778985810696,50.66,77876.14,0.0,-1.0,0.0,0.0]
[1778985813716,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778985818753,50.66,77879.05,0.0,-1.0,0.0,0.0]
[1778985823788,50.66,77879.28,0.0,-1.0,0.0,0.0]
[1778985831843,50.66,77880.9,0.0,-1.0,0.0,0.0]
[1778985836879,50.66,77882.49,0.0,-1.0,0.0,0.0]
[1778985841913,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985846949,50.66,77883.75,0.0,-1.0,0.0,0.0]
[1778985851984,50.66,77883.7,0.0,-1.0,0.0,0.0]
[1778985857020,50.66,77884.09,0.0,-1.0,0.0,0.0]
[1778985863061,50.66,77884.38,0.0,-1.0,0.0,0.0]
[1778985869104,50.66,77883.87,0.0,-1.0,0.0,0.0]
[1778985874139,50.66,77883.79,0.0,-1.0,0.0,0.0]
[1778985882195,50.66,77883.71,0.0,-1.0,0.0,0.0]
[1778985887230,50.66,77883.56,0.0,-1.0,0.0,0.0]
[1778985893272,50.66,77883.6,0.0,-1.0,0.0,0.0]
[1778985898308,50.66,77883.08,0.0,-1.0,0.0,0.0]
[1778985903341,50.66,77879.1,0.0,-1.0,0.0,0.0]
[1778985908376,50.66,77879.56,0.0,-1.0,0.0,0.0]
[1778985914418,50.66,77880.03,0.0,-1.0,0.0,0.0]
[1778985921492,50.66,77880.6,0.0,-1.0,0.0,0.0]
[1778985927533,50.66,77881.09,0.0,-1.0,0.0,0.0]
[1778985932570,50.66,77881.76,0.0,-1.0,0.0,0.0]
[1778985937608,50.66,77881.8,0.0,-1.0,0.0,0.0]
[1778985943647,50.66,77881.91,0.0,-1.0,0.0,0.0]
[1778985946668,50.66,77888.95,0.0,-1.0,0.0,0.0]
[1778985947675,50.66,77896.78,0.0,-1.0,0.0,0.0]
[1778985948683,50.66,77897.49,0.0,-1.0,0.0,0.0]
[1778985952710,50.66,77892.24,0.0,-1.0,0.0,0.0]
[1778985957745,50.66,77892.14,0.0,-1.0,0.0,0.0]
[1778985963787,50.66,77891.85,0.0,-1.0,0.0,0.0]
[1778985965801,50.66,77885.5,0.0,-1.0,0.0,0.0]
[1778985972850,50.66,77884.48,0.0,-1.0,0.0,0.0]
[1778985978792,50.66,77883.28,0.0,-1.0,0.0,0.0]
[1778985983928,50.66,77882.81,0.0,-1.0,0.0,0.0]
[1778985986949,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985991983,50.66,77876.78,0.0,-1.0,0.0,0.0]
[1778985998932,50.66,77876.17,0.0,-1.0,0.0,0.0]
[1778986005075,50.66,77872.82,0.0,-1.0,0.0,0.0]
[1778986006083,50.66,77879.78,0.0,-1.0,0.0,0.0]
[1778986007090,50.66,77889.32,0.0,-1.0,0.0,0.0]
[1778986012125,50.66,77892.91,0.0,-1.0,0.0,0.0]
[1778986017160,50.66,77893.28,0.0,-1.0,0.0,0.0]
[1778986022195,50.66,77893.2,0.0,-1.0,0.0,0.0]
[1778986027230,50.66,77893.38,0.0,-1.0,0.0,0.0]
[1778986032266,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986037299,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986042335,50.66,77891.37,0.0,-1.0,0.0,0.0]
[1778986047370,50.66,77891.14,0.0,-1.0,0.0,0.0]
[1778986052406,50.66,77891.46,0.0,-1.0,0.0,0.0]
[1778986057440,50.66,77891.87,0.0,-1.0,0.0,0.0]
[1778986062475,50.66,77890.12,0.0,-1.0,0.0,0.0]
[1778986067509,50.66,77890.74,0.0,-1.0,0.0,0.0]
[1778986072545,50.66,77891.33,0.0,-1.0,0.0,0.0]
[1778986077580,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778986083623,50.66,77892.37,0.0,-1.0,0.0,0.0]
[1778986088658,50.66,77892.9,0.0,-1.0,0.0,0.0]
[1778986094701,50.66,77893.2,0.0,-1.0,0.0,0.0]
[1778986099735,50.66,77892.97,0.0,-1.0,0.0,0.0]
[1778986104802,50.66,77890.58,0.0,-1.0,0.0,0.0]
[1778986109805,50.66,77891.16,0.0,-1.0,0.0,0.0]
[1778986114840,50.66,77891.45,0.0,-1.0,0.0,0.0]
[1778986119875,50.66,77890.11,0.0,-1.0,0.0,0.0]
[1778986123903,50.66,77888.27,0.0,-1.0,0.0,0.0]
[1778986128938,50.66,77887.9,0.0,-1.0,0.0,0.0]
[1778986133973,50.66,77887.4,0.0,-1.0,0.0,0.0]
[1778986135987,50.66,77893.97,0.0,-1.0,0.0,0.0]
[1778986140022,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986145049,50.66,77889.01,0.0,-1.0,0.0,0.0]
[1778986150086,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986155120,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778986160154,50.66,77892.14,0.0,-1.0,0.0,0.0]
[1778986165190,50.66,77891.96,0.0,-1.0,0.0,0.0]
[1778986170134,50.66,77886.5,0.0,-1.0,0.0,0.0]
[1778986175259,50.66,77884.96,0.0,-1.0,0.0,0.0]
[1778986180294,50.66,77884.87,0.0,-1.0,0.0,0.0]
[1778986185330,50.66,77885.22,0.0,-1.0,0.0,0.0]
[1778986190365,50.66,77881.62,0.0,-1.0,0.0,0.0]
[1778986195401,50.66,77880.08,0.0,-1.0,0.0,0.0]
[1778986200435,50.66,77879.66,0.0,-1.0,0.0,0.0]
[1778986205469,50.66,77879.25,0.0,-1.0,0.0,0.0]
[1778986210505,50.66,77878.95,0.0,-1.0,0.0,0.0]
[1778986217554,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778986222591,50.66,77875.44,0.0,-1.0,0.0,0.0]
[1778986227625,50.66,77874.38,0.0,-1.0,0.0,0.0]
[1778986233669,50.66,77875.36,0.0,-1.0,0.0,0.0]
[1778986238702,50.66,77875.49,0.0,-1.0,0.0,0.0]
[1778986243737,50.66,77876.09,0.0,-1.0,0.0,0.0]
[1778986248772,50.66,77875.8,0.0,-1.0,0.0,0.0]
[1778986254817,50.66,77874.29,0.0,-1.0,0.0,0.0]
[1778986259854,50.66,77872.7,0.0,-1.0,0.0,0.0]
[1778986261869,50.66,77864.39,0.0,-1.0,0.0,0.0]
[1778986262873,50.66,77855.43,0.0,-1.0,0.0,0.0]
[1778986263880,50.66,77853.16,0.0,-1.0,0.0,0.0]
[1778986265895,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986268916,50.66,77862.63,0.0,-1.0,0.0,0.0]
[1778986269925,50.66,77877.19,0.0,-1.0,0.0,0.0]
[1778986270931,50.66,77882.42,0.0,-1.0,0.0,0.0]
[1778986271940,50.66,77881.86,0.0,-1.0,0.0,0.0]
[1778986273954,50.66,77872.88,0.0,-1.0,0.0,0.0]
[1778986274962,50.66,77871.93,0.0,-1.0,0.0,0.0]
[1778986279997,50.66,77872.21,0.0,-1.0,0.0,0.0]
[1778986286039,50.66,77869.36,0.0,-1.0,0.0,0.0]
[1778986291073,50.66,77862.89,0.0,-1.0,0.0,0.0]
[1778986296107,50.66,77857.68,0.0,-1.0,0.0,0.0]
[1778986301142,50.66,77854.15,0.0,-1.0,0.0,0.0]
[1778986306177,50.66,77850.62,0.0,-1.0,0.0,0.0]
[1778986312220,50.66,77851.58,0.0,-1.0,0.0,0.0]
[1778986315251,50.66,77846.07,0.0,-1.0,0.0,0.0]
[1778986316257,50.66,77838.78,0.0,-1.0,0.0,0.0]
[1778986317265,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778986319279,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778986324313,50.66,77837.1,0.0,-1.0,0.0,0.0]
[1778986329349,50.66,77839.23,0.0,-1.0,0.0,0.0]
[1778986334386,50.66,77831.3,0.0,-1.0,0.0,0.0]
[1778986335401,50.66,77824.37,0.0,-1.0,0.0,0.0]
[1778986336401,50.66,77822.79,0.0,-1.0,0.0,0.0]
[1778986337407,50.66,77827.91,0.0,-1.0,0.0,0.0]
[1778986338416,50.66,77834.17,0.0,-1.0,0.0,0.0]
[1778986343449,50.66,77831.28,0.0,-1.0,0.0,0.0]
[1778986348486,50.66,77830.64,0.0,-1.0,0.0,0.0]
[1778986353519,50.66,77833.56,0.0,-1.0,0.0,0.0]
[1778986358554,50.66,77834.54,0.0,-1.0,0.0,0.0]
[1778986362583,50.66,77829.15,0.0,-1.0,0.0,0.0]
[1778986366611,50.66,77822.12,0.0,-1.0,0.0,0.0]
[1778986368625,50.66,77816.92,0.0,-1.0,0.0,0.0]
[1778986377688,50.66,77815.95,0.0,-1.0,0.0,0.0]
[1778986378695,50.66,77821.09,0.0,-1.0,0.0,0.0]
[1778986382723,50.66,77823.99,0.0,-1.0,0.0,0.0]
[1778986387758,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778986390779,50.66,77835.04,0.0,-1.0,0.0,0.0]
[1778986392793,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986397827,50.66,77841.3,0.0,-1.0,0.0,0.0]
[1778986402863,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778986407897,50.66,77840.98,0.0,-1.0,0.0,0.0]
[1778986412933,50.66,77840.45,0.0,-1.0,0.0,0.0]
[1778986418975,50.66,77839.84,0.0,-1.0,0.0,0.0]
[1778986424010,50.66,77839.81,0.0,-1.0,0.0,0.0]
[1778986429045,50.66,77840.44,0.0,-1.0,0.0,0.0]
[1778986434080,50.66,77840.88,0.0,-1.0,0.0,0.0]
[1778986439116,50.66,77841.32,0.0,-1.0,0.0,0.0]
[1778986444150,50.66,77842.88,0.0,-1.0,0.0,0.0]
[1778986449184,50.66,77844.17,0.0,-1.0,0.0,0.0]
[1778986454220,50.66,77838.9,0.0,-1.0,0.0,0.0]
[1778986459255,50.66,77839.33,0.0,-1.0,0.0,0.0]
[1778986464290,50.66,77837.26,0.0,-1.0,0.0,0.0]
[1778986469325,50.66,77838.09,0.0,-1.0,0.0,0.0]
[1778986474359,50.66,77838.38,0.0,-1.0,0.0,0.0]
[1778986479397,50.66,77841.78,0.0,-1.0,0.0,0.0]
[1778986485439,50.66,77841.86,0.0,-1.0,0.0,0.0]
[1778986490477,50.66,77842.02,0.0,-1.0,0.0,0.0]
[1778986493495,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986494502,50.66,77892.67,0.0,-1.0,0.0,0.0]
[1778986495509,50.66,77894.51,0.0,-1.0,0.0,0.0]
[1778986497523,50.66,77887.54,0.0,-1.0,0.0,0.0]
[1778986502559,50.66,77878.17,0.0,-1.0,0.0,0.0]
[1778986503565,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778986504572,50.66,77866.32,0.0,-1.0,0.0,0.0]
[1778986511622,50.66,77866.83,0.0,-1.0,0.0,0.0]
[1778986516656,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986521691,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778986526726,50.66,77865.37,0.0,-1.0,0.0,0.0]
[1778986531760,50.66,77865.4,0.0,-1.0,0.0,0.0]
[1778986536796,50.66,77865.71,0.0,-1.0,0.0,0.0]
[1778986541831,50.66,77866.29,0.0,-1.0,0.0,0.0]
[1778986546866,50.66,77867.41,0.0,-1.0,0.0,0.0]
[1778986548880,50.66,77862.36,0.0,-1.0,0.0,0.0]
[1778986553915,50.66,77867.17,0.0,-1.0,0.0,0.0]
[1778986555929,50.66,77872.05,0.0,-1.0,0.0,0.0]
[1778986560963,50.66,77871.69,0.0,-1.0,0.0,0.0]
[1778986566000,50.66,77871.3,0.0,-1.0,0.0,0.0]
[1778986571034,50.66,77869.52,0.0,-1.0,0.0,0.0]
[1778986576069,50.66,77869.36,0.0,-1.0,0.0,0.0]
[1778986581104,50.66,77868.92,0.0,-1.0,0.0,0.0]
[1778986584126,50.66,77859.72,0.0,-1.0,0.0,0.0]
[1778986585134,50.66,77851.87,0.0,-1.0,0.0,0.0]
[1778986586140,50.66,77849.19,0.0,-1.0,0.0,0.0]
[1778986591175,50.66,77847.8,0.0,-1.0,0.0,0.0]
[1778986593188,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778986598223,50.66,77846.98,0.0,-1.0,0.0,0.0]
[1778986603259,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778986608294,50.66,77840.72,0.0,-1.0,0.0,0.0]
[1778986610313,50.66,77846.84,0.0,-1.0,0.0,0.0]
[1778986615344,50.66,77850.1,0.0,-1.0,0.0,0.0]
[1778986620379,50.66,77852.47,0.0,-1.0,0.0,0.0]
[1778986627428,50.66,77855.05,0.0,-1.0,0.0,0.0]
[1778986632467,50.66,77856.95,0.0,-1.0,0.0,0.0]
[1778986637502,50.66,77858.23,0.0,-1.0,0.0,0.0]
[1778986643453,50.66,77858.89,0.0,-1.0,0.0,0.0]
[1778986648581,50.66,77858.07,0.0,-1.0,0.0,0.0]
[1778986653619,50.66,77858.27,0.0,-1.0,0.0,0.0]
[1778986659659,50.66,77859.3,0.0,-1.0,0.0,0.0]
[1778986664698,50.66,77859.68,0.0,-1.0,0.0,0.0]
[1778986669731,50.66,77860.57,0.0,-1.0,0.0,0.0]
[1778986674766,50.66,77860.69,0.0,-1.0,0.0,0.0]
[1778986679801,50.66,77873.8,0.0,-1.0,0.0,0.0]
[1778986680807,50.66,77880.82,0.0,-1.0,0.0,0.0]
[1778986683830,50.66,77875.42,0.0,-1.0,0.0,0.0]
[1778986689873,50.66,77873.44,0.0,-1.0,0.0,0.0]
[1778986694907,50.66,77868.88,0.0,-1.0,0.0,0.0]
[1778986699942,50.66,77871.58,0.0,-1.0,0.0,0.0]
[1778986704977,50.66,77871.65,0.0,-1.0,0.0,0.0]
[1778986711019,50.66,77871.27,0.0,-1.0,0.0,0.0]
[1778986716054,50.66,77871.18,0.0,-1.0,0.0,0.0]
[1778986722097,50.66,77870.28,0.0,-1.0,0.0,0.0]
[1778986730152,50.66,77870.27,0.0,-1.0,0.0,0.0]
[1778986735191,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778986740226,50.66,77871.04,0.0,-1.0,0.0,0.0]
[1778986745260,50.66,77870.88,0.0,-1.0,0.0,0.0]
[1778986750295,50.66,77871.18,0.0,-1.0,0.0,0.0]
[1778986755332,50.66,77871.3,0.0,-1.0,0.0,0.0]
[1778986763387,50.66,77870.36,0.0,-1.0,0.0,0.0]
[1778986768422,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778986773458,50.66,77871.07,0.0,-1.0,0.0,0.0]
[1778986779500,50.66,77871.98,0.0,-1.0,0.0,0.0]
[1778986786548,50.66,77871.91,0.0,-1.0,0.0,0.0]
[1778986789571,50.66,77876.99,0.0,-1.0,0.0,0.0]
[1778986790578,50.66,77879.39,0.0,-1.0,0.0,0.0]
[1778986792592,50.66,77873.46,0.0,-1.0,0.0,0.0]
[1778986794606,50.66,77879.4,0.0,-1.0,0.0,0.0]
[1778986797627,50.66,77874.05,0.0,-1.0,0.0,0.0]
[1778986798635,50.66,77866.56,0.0,-1.0,0.0,0.0]
[1778986799641,50.66,77865.67,0.0,-1.0,0.0,0.0]
[1778986803668,50.66,77859.18,0.0,-1.0,0.0,0.0]
[1778986808713,50.66,77862.99,0.0,-1.0,0.0,0.0]
[1778986814658,50.66,77865.95,0.0,-1.0,0.0,0.0]
[1778986819782,50.66,77867.31,0.0,-1.0,0.0,0.0]
[1778986824818,50.66,77868.08,0.0,-1.0,0.0,0.0]
[1778986830860,50.66,77868.58,0.0,-1.0,0.0,0.0]
[1778986832873,50.66,77875.9,0.0,-1.0,0.0,0.0]
[1778986833883,50.66,77881.06,0.0,-1.0,0.0,0.0]
[1778986838916,50.66,77884.05,0.0,-1.0,0.0,0.0]
[1778986844959,50.66,77883.3,0.0,-1.0,0.0,0.0]
[1778986849994,50.66,77883.77,0.0,-1.0,0.0,0.0]
[1778986855028,50.66,77883.39,0.0,-1.0,0.0,0.0]
[1778986860063,50.66,77882.02,0.0,-1.0,0.0,0.0]
[1778986863084,50.66,77889.0,0.0,-1.0,0.0,0.0]
[1778986864090,50.66,77897.09,0.0,-1.0,0.0,0.0]
[1778986865100,50.66,77901.02,0.0,-1.0,0.0,0.0]
[1778986870132,50.66,77903.33,0.0,-1.0,0.0,0.0]
[1778986872147,50.66,77908.62,0.0,-1.0,0.0,0.0]
[1778986873154,50.66,77901.62,0.0,-1.0,0.0,0.0]
[1778986874161,50.66,77899.92,0.0,-1.0,0.0,0.0]
[1778986879195,50.66,77898.43,0.0,-1.0,0.0,0.0]
[1778986884231,50.66,77896.0,0.0,-1.0,0.0,0.0]
[1778986885238,50.66,77902.36,0.0,-1.0,0.0,0.0]
[1778986886244,50.66,77907.33,0.0,-1.0,0.0,0.0]
[1778986887253,50.66,77908.08,0.0,-1.0,0.0,0.0]
[1778986889265,50.66,77902.31,0.0,-1.0,0.0,0.0]
[1778986890272,50.66,77900.09,0.0,-1.0,0.0,0.0]
[1778986895308,50.66,77900.48,0.0,-1.0,0.0,0.0]
[1778986900342,50.66,77902.27,0.0,-1.0,0.0,0.0]
[1778986905377,50.66,77903.88,0.0,-1.0,0.0,0.0]
[1778986910413,50.66,77904.19,0.0,-1.0,0.0,0.0]
[1778986915449,50.66,77905.13,0.0,-1.0,0.0,0.0]
[1778986920483,50.66,77906.65,0.0,-1.0,0.0,0.0]
[1778986925519,50.66,77910.27,0.0,-1.0,0.0,0.0]
[1778986930554,50.66,77909.21,0.0,-1.0,0.0,0.0]
[1778986936596,50.66,77907.82,0.0,-1.0,0.0,0.0]
[1778986937605,50.66,77913.01,0.0,-1.0,0.0,0.0]
[1778986938611,50.66,77917.04,0.0,-1.0,0.0,0.0]
[1778986940626,50.66,77923.6,0.0,-1.0,0.0,0.0]
[1778986943646,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778986944653,50.66,77937.78,0.0,-1.0,0.0,0.0]
[1778986945660,50.66,77936.25,0.0,-1.0,0.0,0.0]
[1778986950696,50.66,77939.0,0.0,-1.0,0.0,0.0]
[1778986954723,50.66,77941.05,0.0,-1.0,0.0,0.0]
[1778986959760,50.66,77943.3,0.0,-1.0,0.0,0.0]
[1778986960766,50.66,77949.51,0.0,-1.0,0.0,0.0]
[1778986961773,50.66,77953.52,0.0,-1.0,0.0,0.0]
[1778986963785,50.66,77957.06,0.0,-1.0,0.0,0.0]
[1778986968822,50.66,77954.15,0.0,-1.0,0.0,0.0]
[1778986973857,50.66,77953.23,0.0,-1.0,0.0,0.0]
[1778986978893,50.66,77954.43,0.0,-1.0,0.0,0.0]
[1778986982922,50.66,77970.14,0.0,-1.0,0.0,0.0]
[1778986983928,50.66,77976.73,0.0,-1.0,0.0,0.0]
[1778986986948,50.66,77975.18,0.0,-1.0,0.0,0.0]
[1778986989970,50.66,77968.77,0.0,-1.0,0.0,0.0]
[1778986991984,50.66,77968.32,0.0,-1.0,0.0,0.0]
[1778986997019,50.66,77967.97,0.0,-1.0,0.0,0.0]
[1778987002055,50.66,77965.76,0.0,-1.0,0.0,0.0]
[1778987007090,50.66,77965.59,0.0,-1.0,0.0,0.0]
[1778987009104,50.66,77959.1,0.0,-1.0,0.0,0.0]
[1778987013134,50.66,77951.81,0.0,-1.0,0.0,0.0]
[1778987018170,50.66,77948.06,0.0,-1.0,0.0,0.0]
[1778987023205,50.66,77945.5,0.0,-1.0,0.0,0.0]
[1778987031261,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778987036296,50.66,77945.3,0.0,-1.0,0.0,0.0]
[1778987040324,50.66,77950.56,0.0,-1.0,0.0,0.0]
[1778987046365,50.66,77951.08,0.0,-1.0,0.0,0.0]
[1778987049388,50.66,77943.7,0.0,-1.0,0.0,0.0]
[1778987053415,50.66,77938.67,0.0,-1.0,0.0,0.0]
[1778987055429,50.66,77932.24,0.0,-1.0,0.0,0.0]
[1778987060464,50.66,77932.46,0.0,-1.0,0.0,0.0]
[1778987061471,50.66,77938.41,0.0,-1.0,0.0,0.0]
[1778987062477,50.66,77940.96,0.0,-1.0,0.0,0.0]
[1778987071541,50.66,77939.95,0.0,-1.0,0.0,0.0]
[1778987079598,50.66,77939.8,0.0,-1.0,0.0,0.0]
[1778987084632,50.66,77942.6,0.0,-1.0,0.0,0.0]
[1778987086646,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778987091681,50.66,77947.92,0.0,-1.0,0.0,0.0]
[1778987095709,50.66,77942.72,0.0,-1.0,0.0,0.0]
[1778987100745,50.66,77943.43,0.0,-1.0,0.0,0.0]
[1778987105779,50.66,77944.97,0.0,-1.0,0.0,0.0]
[1778987110814,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987115849,50.66,77944.85,0.0,-1.0,0.0,0.0]
[1778987120885,50.66,77942.68,0.0,-1.0,0.0,0.0]
[1778987123906,50.66,77939.22,0.0,-1.0,0.0,0.0]
[1778987128941,50.66,77937.31,0.0,-1.0,0.0,0.0]
[1778987134982,50.66,77938.14,0.0,-1.0,0.0,0.0]
[1778987140017,50.66,77938.47,0.0,-1.0,0.0,0.0]
[1778987145052,50.66,77940.32,0.0,-1.0,0.0,0.0]
[1778987150087,50.66,77939.07,0.0,-1.0,0.0,0.0]
[1778987155130,50.66,77940.34,0.0,-1.0,0.0,0.0]
[1778987160162,50.66,77941.7,0.0,-1.0,0.0,0.0]
[1778987164190,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778987168218,50.66,77941.1,0.0,-1.0,0.0,0.0]
[1778987172246,50.66,77933.26,0.0,-1.0,0.0,0.0]
[1778987176275,50.66,77928.47,0.0,-1.0,0.0,0.0]
[1778987181309,50.66,77925.91,0.0,-1.0,0.0,0.0]
[1778987186344,50.66,77930.31,0.0,-1.0,0.0,0.0]
[1778987191379,50.66,77930.7,0.0,-1.0,0.0,0.0]
[1778987197352,50.66,77932.07,0.0,-1.0,0.0,0.0]
[1778987202456,50.66,77932.07,0.0,-1.0,0.0,0.0]
[1778987209506,50.66,77934.14,0.0,-1.0,0.0,0.0]
[1778987214542,50.66,77938.43,0.0,-1.0,0.0,0.0]
[1778987219576,50.66,77939.64,0.0,-1.0,0.0,0.0]
[1778987224610,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778987229648,50.66,77941.19,0.0,-1.0,0.0,0.0]
[1778987232672,50.66,77948.77,0.0,-1.0,0.0,0.0]
[1778987235690,50.66,77944.62,0.0,-1.0,0.0,0.0]
[1778987236697,50.66,77942.57,0.0,-1.0,0.0,0.0]
[1778987241731,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778987247774,50.66,77939.29,0.0,-1.0,0.0,0.0]
[1778987256837,50.66,77939.21,0.0,-1.0,0.0,0.0]
[1778987261872,50.66,77942.54,0.0,-1.0,0.0,0.0]
[1778987267915,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778987276980,50.66,77941.94,0.0,-1.0,0.0,0.0]
[1778987282015,50.66,77940.27,0.0,-1.0,0.0,0.0]
[1778987288056,50.66,77938.53,0.0,-1.0,0.0,0.0]
[1778987293092,50.66,77938.01,0.0,-1.0,0.0,0.0]
[1778987298127,50.66,77937.81,0.0,-1.0,0.0,0.0]
[1778987304169,50.66,77937.61,0.0,-1.0,0.0,0.0]
[1778987309204,50.66,77937.28,0.0,-1.0,0.0,0.0]
[1778987315246,50.66,77937.14,0.0,-1.0,0.0,0.0]
[1778987320282,50.66,77936.81,0.0,-1.0,0.0,0.0]
[1778987325316,50.66,77936.0,0.0,-1.0,0.0,0.0]
[1778987330350,50.66,77935.91,0.0,-1.0,0.0,0.0]
[1778987337400,50.66,77936.05,0.0,-1.0,0.0,0.0]
[1778987342434,50.66,77935.82,0.0,-1.0,0.0,0.0]
[1778987348477,50.66,77935.63,0.0,-1.0,0.0,0.0]
[1778987352513,50.66,77929.09,0.0,-1.0,0.0,0.0]
[1778987358548,50.66,77928.64,0.0,-1.0,0.0,0.0]
[1778987364591,50.66,77928.58,0.0,-1.0,0.0,0.0]
[1778987369625,50.66,77927.61,0.0,-1.0,0.0,0.0]
[1778987374660,50.66,77926.0,0.0,-1.0,0.0,0.0]
[1778987379696,50.66,77925.49,0.0,-1.0,0.0,0.0]
[1778987384730,50.66,77926.16,0.0,-1.0,0.0,0.0]
[1778987396814,50.66,77926.97,0.0,-1.0,0.0,0.0]
[1778987401848,50.66,77927.16,0.0,-1.0,0.0,0.0]
[1778987406884,50.66,77928.14,0.0,-1.0,0.0,0.0]
[1778987411926,50.66,77926.49,0.0,-1.0,0.0,0.0]
[1778987412936,50.66,77920.1,0.0,-1.0,0.0,0.0]
[1778987413943,50.66,77917.73,0.0,-1.0,0.0,0.0]
[1778987424014,50.66,77919.48,0.0,-1.0,0.0,0.0]
[1778987429050,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778987434086,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987439125,50.66,77919.01,0.0,-1.0,0.0,0.0]
[1778987444163,50.66,77917.19,0.0,-1.0,0.0,0.0]
[1778987450201,50.66,77917.18,0.0,-1.0,0.0,0.0]
[1778987455236,50.66,77917.77,0.0,-1.0,0.0,0.0]
[1778987469333,50.66,77917.53,0.0,-1.0,0.0,0.0]
[1778987476383,50.66,77917.24,0.0,-1.0,0.0,0.0]
[1778987481418,50.66,77917.2,0.0,-1.0,0.0,0.0]
[1778987486453,50.66,77915.03,0.0,-1.0,0.0,0.0]
[1778987491489,50.66,77915.37,0.0,-1.0,0.0,0.0]
[1778987496527,50.66,77915.29,0.0,-1.0,0.0,0.0]
[1778987506593,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778987511628,50.66,77915.16,0.0,-1.0,0.0,0.0]
[1778987516663,50.66,77914.77,0.0,-1.0,0.0,0.0]
[1778987522707,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778987529677,50.66,77914.99,0.0,-1.0,0.0,0.0]
[1778987536804,50.66,77915.23,0.0,-1.0,0.0,0.0]
[1778987538817,50.66,77921.14,0.0,-1.0,0.0,0.0]
[1778987540831,50.66,77927.86,0.0,-1.0,0.0,0.0]
[1778987541838,50.66,77934.74,0.0,-1.0,0.0,0.0]
[1778987542845,50.66,77935.48,0.0,-1.0,0.0,0.0]
[1778987547880,50.66,77935.18,0.0,-1.0,0.0,0.0]
[1778987548887,50.66,77928.82,0.0,-1.0,0.0,0.0]
[1778987549893,50.66,77925.54,0.0,-1.0,0.0,0.0]
[1778987553928,50.66,77918.91,0.0,-1.0,0.0,0.0]
[1778987555936,50.66,77914.09,0.0,-1.0,0.0,0.0]
[1778987560972,50.66,77914.31,0.0,-1.0,0.0,0.0]
[1778987567014,50.66,77914.03,0.0,-1.0,0.0,0.0]
[1778987572049,50.66,77915.94,0.0,-1.0,0.0,0.0]
[1778987580033,50.66,77915.44,0.0,-1.0,0.0,0.0]
[1778987590104,50.66,77914.63,0.0,-1.0,0.0,0.0]
[1778987600248,50.66,77914.55,0.0,-1.0,0.0,0.0]
[1778987607303,50.66,77914.39,0.0,-1.0,0.0,0.0]
[1778987618378,50.66,77914.3,0.0,-1.0,0.0,0.0]
[1778987626434,50.66,77914.25,0.0,-1.0,0.0,0.0]
[1778987631472,50.66,77914.39,0.0,-1.0,0.0,0.0]
[1778987637511,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778987642546,50.66,77919.71,0.0,-1.0,0.0,0.0]
[1778987647581,50.66,77925.69,0.0,-1.0,0.0,0.0]
[1778987650528,50.66,77930.91,0.0,-1.0,0.0,0.0]
[1778987655649,50.66,77934.33,0.0,-1.0,0.0,0.0]
[1778987661691,50.66,77933.76,0.0,-1.0,0.0,0.0]
[1778987666726,50.66,77928.23,0.0,-1.0,0.0,0.0]
[1778987668740,50.66,77923.02,0.0,-1.0,0.0,0.0]
[1778987677804,50.66,77923.05,0.0,-1.0,0.0,0.0]
[1778987683845,50.66,77922.87,0.0,-1.0,0.0,0.0]
[1778987690894,50.66,77923.33,0.0,-1.0,0.0,0.0]
[1778987692909,50.66,77931.02,0.0,-1.0,0.0,0.0]
[1778987697945,50.66,77929.72,0.0,-1.0,0.0,0.0]
[1778987703985,50.66,77927.16,0.0,-1.0,0.0,0.0]
[1778987710949,50.66,77926.94,0.0,-1.0,0.0,0.0]
[1778987716069,50.66,77921.31,0.0,-1.0,0.0,0.0]
[1778987724125,50.66,77921.7,0.0,-1.0,0.0,0.0]
[1778987729161,50.66,77926.6,0.0,-1.0,0.0,0.0]
[1778987731173,50.66,77932.28,0.0,-1.0,0.0,0.0]
[1778987736209,50.66,77938.21,0.0,-1.0,0.0,0.0]
[1778987737217,50.66,77945.74,0.0,-1.0,0.0,0.0]
[1778987738222,50.66,77947.51,0.0,-1.0,0.0,0.0]
[1778987743258,50.66,77949.31,0.0,-1.0,0.0,0.0]
[1778987747286,50.66,77939.77,0.0,-1.0,0.0,0.0]
[1778987748293,50.66,77935.2,0.0,-1.0,0.0,0.0]
[1778987749299,50.66,77934.41,0.0,-1.0,0.0,0.0]
[1778987754335,50.66,77938.09,0.0,-1.0,0.0,0.0]
[1778987756349,50.66,77941.91,0.0,-1.0,0.0,0.0]
[1778987761384,50.66,77942.24,0.0,-1.0,0.0,0.0]
[1778987766419,50.66,77940.77,0.0,-1.0,0.0,0.0]
[1778987771454,50.66,77942.67,0.0,-1.0,0.0,0.0]
[1778987776489,50.66,77942.82,0.0,-1.0,0.0,0.0]
[1778987781528,50.66,77945.09,0.0,-1.0,0.0,0.0]
[1778987786560,50.66,77946.76,0.0,-1.0,0.0,0.0]
[1778987791595,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778987796629,50.66,77953.49,0.0,-1.0,0.0,0.0]
[1778987804688,50.66,77953.81,0.0,-1.0,0.0,0.0]
[1778987809722,50.66,77949.79,0.0,-1.0,0.0,0.0]
[1778987813751,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778987817779,50.66,77960.21,0.0,-1.0,0.0,0.0]
[1778987825835,50.66,77962.75,0.0,-1.0,0.0,0.0]
[1778987830870,50.66,77965.64,0.0,-1.0,0.0,0.0]
[1778987835906,50.66,77961.9,0.0,-1.0,0.0,0.0]
[1778987841896,50.66,77963.38,0.0,-1.0,0.0,0.0]
[1778987846982,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778987853028,50.66,77964.92,0.0,-1.0,0.0,0.0]
[1778987859067,50.66,77965.17,0.0,-1.0,0.0,0.0]
[1778987864102,50.66,77965.1,0.0,-1.0,0.0,0.0]
[1778987869142,50.66,77961.55,0.0,-1.0,0.0,0.0]
[1778987878200,50.66,77961.75,0.0,-1.0,0.0,0.0]
[1778987883235,50.66,77960.61,0.0,-1.0,0.0,0.0]
[1778987888269,50.66,77961.3,0.0,-1.0,0.0,0.0]
[1778987893305,50.66,77965.98,0.0,-1.0,0.0,0.0]
[1778987899347,50.66,77965.72,0.0,-1.0,0.0,0.0]
[1778987908410,50.66,77965.62,0.0,-1.0,0.0,0.0]
[1778987911431,50.66,77968.01,0.0,-1.0,0.0,0.0]
[1778987916465,50.66,77968.43,0.0,-1.0,0.0,0.0]
[1778987921501,50.66,77970.68,0.0,-1.0,0.0,0.0]
[1778987926536,50.66,77971.95,0.0,-1.0,0.0,0.0]
[1778987932578,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987937614,50.66,77971.03,0.0,-1.0,0.0,0.0]
[1778987942648,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778987947689,50.66,77965.71,0.0,-1.0,0.0,0.0]
[1778987953731,50.66,77965.33,0.0,-1.0,0.0,0.0]
[1778987961788,50.66,77963.81,0.0,-1.0,0.0,0.0]
[1778987966823,50.66,77963.38,0.0,-1.0,0.0,0.0]
[1778987972865,50.66,77960.17,0.0,-1.0,0.0,0.0]
[1778987977899,50.66,77960.59,0.0,-1.0,0.0,0.0]
[1778987982935,50.66,77961.02,0.0,-1.0,0.0,0.0]
[1778987987969,50.66,77960.91,0.0,-1.0,0.0,0.0]
[1778987989983,50.66,77951.27,0.0,-1.0,0.0,0.0]
[1778987990991,50.66,77946.41,0.0,-1.0,0.0,0.0]
[1778987991997,50.66,77946.42,0.0,-1.0,0.0,0.0]
[1778987998048,50.66,77948.55,0.0,-1.0,0.0,0.0]
[1778988000057,50.66,77944.39,0.0,-1.0,0.0,0.0]
[1778988005089,50.66,77933.92,0.0,-1.0,0.0,0.0]
[1778988008110,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778988013155,50.66,77929.48,0.0,-1.0,0.0,0.0]
[1778988015160,50.66,77936.88,0.0,-1.0,0.0,0.0]
[1778988020194,50.66,77939.21,0.0,-1.0,0.0,0.0]
[1778988025231,50.66,77946.89,0.0,-1.0,0.0,0.0]
[1778988030266,50.66,77946.31,0.0,-1.0,0.0,0.0]
[1778988034295,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778988035302,50.66,77936.43,0.0,-1.0,0.0,0.0]
[1778988040337,50.66,77937.98,0.0,-1.0,0.0,0.0]
[1778988049400,50.66,77938.25,0.0,-1.0,0.0,0.0]
[1778988055442,50.66,77939.95,0.0,-1.0,0.0,0.0]
[1778988060477,50.66,77943.09,0.0,-1.0,0.0,0.0]
[1778988065512,50.66,77943.24,0.0,-1.0,0.0,0.0]
[1778988070547,50.66,77944.34,0.0,-1.0,0.0,0.0]
[1778988075582,50.66,77944.3,0.0,-1.0,0.0,0.0]
[1778988080617,50.66,77945.9,0.0,-1.0,0.0,0.0]
[1778988085652,50.66,77946.06,0.0,-1.0,0.0,0.0]
[1778988091694,50.66,77946.38,0.0,-1.0,0.0,0.0]
[1778988096729,50.66,77946.31,0.0,-1.0,0.0,0.0]
[1778988102770,50.66,77948.43,0.0,-1.0,0.0,0.0]
[1778988108813,50.66,77947.09,0.0,-1.0,0.0,0.0]
[1778988113848,50.66,77942.92,0.0,-1.0,0.0,0.0]
[1778988119891,50.66,77943.72,0.0,-1.0,0.0,0.0]
[1778988124926,50.66,77944.1,0.0,-1.0,0.0,0.0]
[1778988130969,50.66,77943.79,0.0,-1.0,0.0,0.0]
[1778988137011,50.66,77944.25,0.0,-1.0,0.0,0.0]
[1778988142046,50.66,77943.49,0.0,-1.0,0.0,0.0]
[1778988147081,50.66,77945.65,0.0,-1.0,0.0,0.0]
[1778988152118,50.66,77945.63,0.0,-1.0,0.0,0.0]
[1778988157151,50.66,77945.93,0.0,-1.0,0.0,0.0]
[1778988164150,50.66,77947.74,0.0,-1.0,0.0,0.0]
[1778988169235,50.66,77949.07,0.0,-1.0,0.0,0.0]
[1778988174220,50.66,77952.8,0.0,-1.0,0.0,0.0]
[1778988179305,50.66,77951.64,0.0,-1.0,0.0,0.0]
[1778988183334,50.66,77946.56,0.0,-1.0,0.0,0.0]
[1778988188369,50.66,77952.32,0.0,-1.0,0.0,0.0]
[1778988192397,50.66,77958.29,0.0,-1.0,0.0,0.0]
[1778988193404,50.66,77963.86,0.0,-1.0,0.0,0.0]
[1778988198439,50.66,77961.88,0.0,-1.0,0.0,0.0]
[1778988203473,50.66,77962.8,0.0,-1.0,0.0,0.0]
[1778988208509,50.66,77964.35,0.0,-1.0,0.0,0.0]
[1778988214524,50.66,77964.49,0.0,-1.0,0.0,0.0]
[1778988219586,50.66,77963.9,0.0,-1.0,0.0,0.0]
[1778988224620,50.66,77963.15,0.0,-1.0,0.0,0.0]
[1778988230663,50.66,77962.64,0.0,-1.0,0.0,0.0]
[1778988235698,50.66,77962.0,0.0,-1.0,0.0,0.0]
[1778988240733,50.66,77968.6,0.0,-1.0,0.0,0.0]
[1778988251810,50.66,77970.08,0.0,-1.0,0.0,0.0]
[1778988256846,50.66,77972.16,0.0,-1.0,0.0,0.0]
[1778988263894,50.66,77972.01,0.0,-1.0,0.0,0.0]
[1778988268929,50.66,77972.67,0.0,-1.0,0.0,0.0]
[1778988274970,50.66,77972.83,0.0,-1.0,0.0,0.0]
[1778988280030,50.66,77972.79,0.0,-1.0,0.0,0.0]
[1778988282022,50.66,77966.32,0.0,-1.0,0.0,0.0]
[1778988283030,50.66,77964.82,0.0,-1.0,0.0,0.0]
[1778988288064,50.66,77964.19,0.0,-1.0,0.0,0.0]
[1778988291086,50.66,77958.48,0.0,-1.0,0.0,0.0]
[1778988297127,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778988302162,50.66,77954.53,0.0,-1.0,0.0,0.0]
[1778988305182,50.66,77941.79,0.0,-1.0,0.0,0.0]
[1778988306190,50.66,77929.42,0.0,-1.0,0.0,0.0]
[1778988307197,50.66,77924.7,0.0,-1.0,0.0,0.0]
[1778988311224,50.66,77925.08,0.0,-1.0,0.0,0.0]
[1778988316260,50.66,77924.62,0.0,-1.0,0.0,0.0]
[1778988321294,50.66,77925.19,0.0,-1.0,0.0,0.0]
[1778988335392,50.66,77925.4,0.0,-1.0,0.0,0.0]
[1778988340428,50.66,77927.23,0.0,-1.0,0.0,0.0]
[1778988345464,50.66,77931.08,0.0,-1.0,0.0,0.0]
[1778988350501,50.66,77931.46,0.0,-1.0,0.0,0.0]
[1778988355534,50.66,77931.1,0.0,-1.0,0.0,0.0]
[1778988361576,50.66,77928.65,0.0,-1.0,0.0,0.0]
[1778988372650,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778988379702,50.66,77929.33,0.0,-1.0,0.0,0.0]
[1778988384737,50.66,77930.41,0.0,-1.0,0.0,0.0]
[1778988388764,50.66,77939.73,0.0,-1.0,0.0,0.0]
[1778988390780,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778988395813,50.66,77940.4,0.0,-1.0,0.0,0.0]
[1778988400848,50.66,77939.85,0.0,-1.0,0.0,0.0]
[1778988405885,50.66,77943.75,0.0,-1.0,0.0,0.0]
[1778988410919,50.66,77943.8,0.0,-1.0,0.0,0.0]
[1778988415954,50.66,77943.6,0.0,-1.0,0.0,0.0]
[1778988421003,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778988423008,50.66,77937.46,0.0,-1.0,0.0,0.0]
[1778988425022,50.66,77933.29,0.0,-1.0,0.0,0.0]
[1778988430057,50.66,77935.05,0.0,-1.0,0.0,0.0]
[1778988435092,50.66,77935.53,0.0,-1.0,0.0,0.0]
[1778988443147,50.66,77935.87,0.0,-1.0,0.0,0.0]
[1778988448183,50.66,77933.64,0.0,-1.0,0.0,0.0]
[1778988454228,50.66,77934.04,0.0,-1.0,0.0,0.0]
[1778988459263,50.66,77934.79,0.0,-1.0,0.0,0.0]
[1778988464299,50.66,77935.06,0.0,-1.0,0.0,0.0]
[1778988476356,50.66,77935.0,0.0,-1.0,0.0,0.0]
[1778988481416,50.66,77934.75,0.0,-1.0,0.0,0.0]
[1778988486426,50.66,77934.57,0.0,-1.0,0.0,0.0]
[1778988491487,50.66,77934.57,0.0,-1.0,0.0,0.0]
[1778988496524,50.66,77935.03,0.0,-1.0,0.0,0.0]
[1778988501557,50.66,77935.22,0.0,-1.0,0.0,0.0]
[1778988506567,50.66,77935.5,0.0,-1.0,0.0,0.0]
[1778988516637,50.66,77935.65,0.0,-1.0,0.0,0.0]
[1778988524723,50.66,77935.24,0.0,-1.0,0.0,0.0]
[1778988529758,50.66,77934.06,0.0,-1.0,0.0,0.0]
[1778988534793,50.66,77933.88,0.0,-1.0,0.0,0.0]
[1778988536806,50.66,77939.88,0.0,-1.0,0.0,0.0]
[1778988538821,50.66,77940.53,0.0,-1.0,0.0,0.0]
[1778988543857,50.66,77939.37,0.0,-1.0,0.0,0.0]
[1778988545872,50.66,77944.83,0.0,-1.0,0.0,0.0]
[1778988547886,50.66,77947.45,0.0,-1.0,0.0,0.0]
[1778988554935,50.66,77948.27,0.0,-1.0,0.0,0.0]
[1778988559970,50.66,77948.86,0.0,-1.0,0.0,0.0]
[1778988565009,50.66,77950.32,0.0,-1.0,0.0,0.0]
[1778988570040,50.66,77954.01,0.0,-1.0,0.0,0.0]
[1778988572053,50.66,77955.69,0.0,-1.0,0.0,0.0]
[1778988577089,50.66,77959.24,0.0,-1.0,0.0,0.0]
[1778988582124,50.66,77960.84,0.0,-1.0,0.0,0.0]
[1778988587159,50.66,77964.35,0.0,-1.0,0.0,0.0]
[1778988592194,50.66,77964.11,0.0,-1.0,0.0,0.0]
[1778988597230,50.66,77965.05,0.0,-1.0,0.0,0.0]
[1778988602264,50.66,77966.5,0.0,-1.0,0.0,0.0]
[1778988607299,50.66,77964.13,0.0,-1.0,0.0,0.0]
[1778988612334,50.66,77964.37,0.0,-1.0,0.0,0.0]
[1778988617337,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778988622408,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778988627444,50.66,77957.9,0.0,-1.0,0.0,0.0]
[1778988631471,50.66,77953.26,0.0,-1.0,0.0,0.0]
[1778988636507,50.66,77954.1,0.0,-1.0,0.0,0.0]
[1778988643557,50.66,77954.44,0.0,-1.0,0.0,0.0]
[1778988652621,50.66,77954.08,0.0,-1.0,0.0,0.0]
[1778988657659,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988662693,50.66,77953.73,0.0,-1.0,0.0,0.0]
[1778988667732,50.66,77952.04,0.0,-1.0,0.0,0.0]
[1778988670750,50.66,77946.15,0.0,-1.0,0.0,0.0]
[1778988675783,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778988677797,50.66,77959.64,0.0,-1.0,0.0,0.0]
[1778988683840,50.66,77961.1,0.0,-1.0,0.0,0.0]
[1778988688877,50.66,77962.5,0.0,-1.0,0.0,0.0]
[1778988695926,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778988702974,50.66,77963.86,0.0,-1.0,0.0,0.0]
[1778988709017,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778988714053,50.66,77964.06,0.0,-1.0,0.0,0.0]
[1778988715065,50.66,77969.17,0.0,-1.0,0.0,0.0]
[1778988717073,50.66,77969.99,0.0,-1.0,0.0,0.0]
[1778988722108,50.66,77971.66,0.0,-1.0,0.0,0.0]
[1778988724121,50.66,77963.62,0.0,-1.0,0.0,0.0]
[1778988728150,50.66,77959.6,0.0,-1.0,0.0,0.0]
[1778988733185,50.66,77959.82,0.0,-1.0,0.0,0.0]
[1778988738220,50.66,77959.64,0.0,-1.0,0.0,0.0]
[1778988743257,50.66,77962.65,0.0,-1.0,0.0,0.0]
[1778988748290,50.66,77962.78,0.0,-1.0,0.0,0.0]
[1778988754333,50.66,77962.01,0.0,-1.0,0.0,0.0]
[1778988759367,50.66,77963.2,0.0,-1.0,0.0,0.0]
[1778988764402,50.66,77963.17,0.0,-1.0,0.0,0.0]
[1778988769437,50.66,77962.21,0.0,-1.0,0.0,0.0]
[1778988774474,50.66,77967.14,0.0,-1.0,0.0,0.0]
[1778988779507,50.66,77967.62,0.0,-1.0,0.0,0.0]
[1778988784542,50.66,77967.86,0.0,-1.0,0.0,0.0]
[1778988789576,50.66,77967.09,0.0,-1.0,0.0,0.0]
[1778988792598,50.66,77972.46,0.0,-1.0,0.0,0.0]
[1778988793605,50.66,77978.79,0.0,-1.0,0.0,0.0]
[1778988794622,50.66,77981.6,0.0,-1.0,0.0,0.0]
[1778988799647,50.66,77982.98,0.0,-1.0,0.0,0.0]
[1778988804682,50.66,77982.64,0.0,-1.0,0.0,0.0]
[1778988810726,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778988815759,50.66,77984.08,0.0,-1.0,0.0,0.0]
[1778988818781,50.66,77989.48,0.0,-1.0,0.0,0.0]
[1778988819787,50.66,77990.73,0.0,-1.0,0.0,0.0]
[1778988822808,50.66,77984.97,0.0,-1.0,0.0,0.0]
[1778988828823,50.66,77986.9,0.0,-1.0,0.0,0.0]
[1778988834893,50.66,77986.75,0.0,-1.0,0.0,0.0]
[1778988839927,50.66,77989.25,0.0,-1.0,0.0,0.0]
[1778988844962,50.66,77989.26,0.0,-1.0,0.0,0.0]
[1778988849997,50.66,77992.57,0.0,-1.0,0.0,0.0]
[1778988855032,50.66,77993.52,0.0,-1.0,0.0,0.0]
[1778988865102,50.66,77994.02,0.0,-1.0,0.0,0.0]
[1778988870138,50.66,77995.22,0.0,-1.0,0.0,0.0]
[1778988875173,50.66,77996.05,0.0,-1.0,0.0,0.0]
[1778988880208,50.66,77995.09,0.0,-1.0,0.0,0.0]
[1778988885243,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778988891285,50.66,77994.47,0.0,-1.0,0.0,0.0]
[1778988896321,50.66,77997.84,0.0,-1.0,0.0,0.0]
[1778988901357,50.66,77998.36,0.0,-1.0,0.0,0.0]
[1778988906392,50.66,77997.21,0.0,-1.0,0.0,0.0]
[1778988911427,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988917475,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778988923511,50.66,77993.9,0.0,-1.0,0.0,0.0]
[1778988928545,50.66,77994.33,0.0,-1.0,0.0,0.0]
[1778988933581,50.66,77995.24,0.0,-1.0,0.0,0.0]
[1778988938616,50.66,77994.92,0.0,-1.0,0.0,0.0]
[1778988943651,50.66,77994.54,0.0,-1.0,0.0,0.0]
[1778988949693,50.66,77994.16,0.0,-1.0,0.0,0.0]
[1778988954730,50.66,77993.93,0.0,-1.0,0.0,0.0]
[1778988959765,50.66,77994.28,0.0,-1.0,0.0,0.0]
[1778988964799,50.66,77989.4,0.0,-1.0,0.0,0.0]
[1778988969811,50.66,77990.74,0.0,-1.0,0.0,0.0]
[1778988974875,50.66,77990.86,0.0,-1.0,0.0,0.0]
[1778988979908,50.66,77992.11,0.0,-1.0,0.0,0.0]
[1778988984943,50.66,77992.68,0.0,-1.0,0.0,0.0]
[1778988989951,50.66,77993.45,0.0,-1.0,0.0,0.0]
[1778988995014,50.66,77994.33,0.0,-1.0,0.0,0.0]
[1778989000051,50.66,77991.93,0.0,-1.0,0.0,0.0]
[1778989005084,50.66,77991.48,0.0,-1.0,0.0,0.0]
[1778989010122,50.66,77992.23,0.0,-1.0,0.0,0.0]
[1778989015154,50.66,77994.97,0.0,-1.0,0.0,0.0]
[1778989020191,50.66,77992.86,0.0,-1.0,0.0,0.0]
[1778989026231,50.66,77991.2,0.0,-1.0,0.0,0.0]
[1778989031266,50.66,77991.99,0.0,-1.0,0.0,0.0]
[1778989036304,50.66,77989.64,0.0,-1.0,0.0,0.0]
[1778989041336,50.66,77988.97,0.0,-1.0,0.0,0.0]
[1778989044357,50.66,77994.26,0.0,-1.0,0.0,0.0]
[1778989049393,50.66,77994.53,0.0,-1.0,0.0,0.0]
[1778989054428,50.66,77992.89,0.0,-1.0,0.0,0.0]
[1778989059462,50.66,77990.91,0.0,-1.0,0.0,0.0]
[1778989064498,50.66,77990.47,0.0,-1.0,0.0,0.0]
[1778989069533,50.66,77995.51,0.0,-1.0,0.0,0.0]
[1778989074568,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989079602,50.66,77992.68,0.0,-1.0,0.0,0.0]
[1778989085646,50.66,77992.1,0.0,-1.0,0.0,0.0]
[1778989090682,50.66,77992.17,0.0,-1.0,0.0,0.0]
[1778989095722,50.66,77991.91,0.0,-1.0,0.0,0.0]
[1778989100755,50.66,77989.84,0.0,-1.0,0.0,0.0]
[1778989105789,50.66,77992.16,0.0,-1.0,0.0,0.0]
[1778989110823,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778989115859,50.66,77991.67,0.0,-1.0,0.0,0.0]
[1778989120893,50.66,77991.56,0.0,-1.0,0.0,0.0]
[1778989125927,50.66,77993.22,0.0,-1.0,0.0,0.0]
[1778989130964,50.66,77993.06,0.0,-1.0,0.0,0.0]
[1778989135999,50.66,77992.82,0.0,-1.0,0.0,0.0]
[1778989141034,50.66,77993.4,0.0,-1.0,0.0,0.0]
[1778989143048,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778989144055,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989149090,50.66,78002.52,0.0,-1.0,0.0,0.0]
[1778989155132,50.66,78002.68,0.0,-1.0,0.0,0.0]
[1778989157145,50.66,77997.53,0.0,-1.0,0.0,0.0]
[1778989162181,50.66,77996.35,0.0,-1.0,0.0,0.0]
[1778989167216,50.66,77996.39,0.0,-1.0,0.0,0.0]
[1778989172252,50.66,77996.84,0.0,-1.0,0.0,0.0]
[1778989177286,50.66,77997.67,0.0,-1.0,0.0,0.0]
[1778989182321,50.66,78001.88,0.0,-1.0,0.0,0.0]
[1778989189370,50.66,78002.03,0.0,-1.0,0.0,0.0]
[1778989194406,50.66,78004.46,0.0,-1.0,0.0,0.0]
[1778989199441,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989204474,50.66,78004.23,0.0,-1.0,0.0,0.0]
[1778989209510,50.66,78005.82,0.0,-1.0,0.0,0.0]
[1778989214545,50.66,78010.59,0.0,-1.0,0.0,0.0]
[1778989220587,50.66,78012.24,0.0,-1.0,0.0,0.0]
[1778989225622,50.66,78015.48,0.0,-1.0,0.0,0.0]
[1778989231666,50.66,78018.61,0.0,-1.0,0.0,0.0]
[1778989236699,50.66,78013.79,0.0,-1.0,0.0,0.0]
[1778989241733,50.66,78012.9,0.0,-1.0,0.0,0.0]
[1778989246770,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778989251779,50.66,78013.76,0.0,-1.0,0.0,0.0]
[1778989256839,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778989261874,50.66,78015.68,0.0,-1.0,0.0,0.0]
[1778989266909,50.66,78016.64,0.0,-1.0,0.0,0.0]
[1778989269930,50.66,78022.35,0.0,-1.0,0.0,0.0]
[1778989271948,50.66,78023.66,0.0,-1.0,0.0,0.0]
[1778989276980,50.66,78022.08,0.0,-1.0,0.0,0.0]
[1778989280000,50.66,78016.05,0.0,-1.0,0.0,0.0]
[1778989282014,50.66,78015.34,0.0,-1.0,0.0,0.0]
[1778989289065,50.66,78015.65,0.0,-1.0,0.0,0.0]
[1778989294100,50.66,78013.41,0.0,-1.0,0.0,0.0]
[1778989299137,50.66,78012.56,0.0,-1.0,0.0,0.0]
[1778989303166,50.66,78006.36,0.0,-1.0,0.0,0.0]
[1778989304173,50.66,77998.99,0.0,-1.0,0.0,0.0]
[1778989305179,50.66,77998.65,0.0,-1.0,0.0,0.0]
[1778989310215,50.66,77998.19,0.0,-1.0,0.0,0.0]
[1778989315250,50.66,77997.06,0.0,-1.0,0.0,0.0]
[1778989320285,50.66,77997.21,0.0,-1.0,0.0,0.0]
[1778989325320,50.66,77997.19,0.0,-1.0,0.0,0.0]
[1778989330354,50.66,77996.36,0.0,-1.0,0.0,0.0]
[1778989335389,50.66,77995.9,0.0,-1.0,0.0,0.0]
[1778989342419,50.66,77995.86,0.0,-1.0,0.0,0.0]
[1778989350494,50.66,77993.71,0.0,-1.0,0.0,0.0]
[1778989355530,50.66,77994.47,0.0,-1.0,0.0,0.0]
[1778989360565,50.66,77994.97,0.0,-1.0,0.0,0.0]
[1778989365600,50.66,77990.87,0.0,-1.0,0.0,0.0]
[1778989371642,50.66,77990.91,0.0,-1.0,0.0,0.0]
[1778989373658,50.66,77985.61,0.0,-1.0,0.0,0.0]
[1778989379698,50.66,77985.88,0.0,-1.0,0.0,0.0]
[1778989388760,50.66,77986.7,0.0,-1.0,0.0,0.0]
[1778989391782,50.66,77981.46,0.0,-1.0,0.0,0.0]
[1778989396817,50.66,77982.2,0.0,-1.0,0.0,0.0]
[1778989402859,50.66,77981.98,0.0,-1.0,0.0,0.0]
[1778989409908,50.66,77982.01,0.0,-1.0,0.0,0.0]
[1778989414943,50.66,77982.04,0.0,-1.0,0.0,0.0]
[1778989419978,50.66,77982.26,0.0,-1.0,0.0,0.0]
[1778989425013,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778989430048,50.66,77982.44,0.0,-1.0,0.0,0.0]
[1778989435083,50.66,77982.55,0.0,-1.0,0.0,0.0]
[1778989440118,50.66,77982.74,0.0,-1.0,0.0,0.0]
[1778989445153,50.66,77983.93,0.0,-1.0,0.0,0.0]
[1778989450190,50.66,77990.93,0.0,-1.0,0.0,0.0]
[1778989453189,50.66,77992.38,0.0,-1.0,0.0,0.0]
[1778989458245,50.66,77994.54,0.0,-1.0,0.0,0.0]
[1778989463281,50.66,77994.69,0.0,-1.0,0.0,0.0]
[1778989470333,50.66,77994.92,0.0,-1.0,0.0,0.0]
[1778989475368,50.66,77994.82,0.0,-1.0,0.0,0.0]
[1778989480402,50.66,77988.82,0.0,-1.0,0.0,0.0]
[1778989485437,50.66,77989.1,0.0,-1.0,0.0,0.0]
[1778989491480,50.66,77990.76,0.0,-1.0,0.0,0.0]
[1778989496514,50.66,77990.54,0.0,-1.0,0.0,0.0]
[1778989501550,50.66,77989.71,0.0,-1.0,0.0,0.0]
[1778989509605,50.66,77989.76,0.0,-1.0,0.0,0.0]
[1778989514641,50.66,77989.85,0.0,-1.0,0.0,0.0]
[1778989520683,50.66,77990.06,0.0,-1.0,0.0,0.0]
[1778989522698,50.66,77984.59,0.0,-1.0,0.0,0.0]
[1778989524711,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778989530753,50.66,77977.38,0.0,-1.0,0.0,0.0]
[1778989533774,50.66,77980.39,0.0,-1.0,0.0,0.0]
[1778989538812,50.66,77983.71,0.0,-1.0,0.0,0.0]
[1778989543830,50.66,77982.32,0.0,-1.0,0.0,0.0]
[1778989548879,50.66,77981.99,0.0,-1.0,0.0,0.0]
[1778989553913,50.66,77981.29,0.0,-1.0,0.0,0.0]
[1778989558949,50.66,77980.74,0.0,-1.0,0.0,0.0]
[1778989563984,50.66,77980.25,0.0,-1.0,0.0,0.0]
[1778989570026,50.66,77980.2,0.0,-1.0,0.0,0.0]
[1778989575061,50.66,77980.25,0.0,-1.0,0.0,0.0]
[1778989580096,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778989585131,50.66,77980.31,0.0,-1.0,0.0,0.0]
[1778989590171,50.66,77986.15,0.0,-1.0,0.0,0.0]
[1778989595207,50.66,77986.26,0.0,-1.0,0.0,0.0]
[1778989600242,50.66,77985.93,0.0,-1.0,0.0,0.0]
[1778989605277,50.66,77986.48,0.0,-1.0,0.0,0.0]
[1778989610312,50.66,77986.44,0.0,-1.0,0.0,0.0]
[1778989615350,50.66,77986.53,0.0,-1.0,0.0,0.0]
[1778989621392,50.66,77986.48,0.0,-1.0,0.0,0.0]
[1778989626428,50.66,77987.05,0.0,-1.0,0.0,0.0]
[1778989629451,50.66,77994.48,0.0,-1.0,0.0,0.0]
[1778989630458,50.66,77994.79,0.0,-1.0,0.0,0.0]
[1778989635495,50.66,77999.0,0.0,-1.0,0.0,0.0]
[1778989640531,50.66,78002.13,0.0,-1.0,0.0,0.0]
[1778989644559,50.66,77993.03,0.0,-1.0,0.0,0.0]
[1778989645566,50.66,77991.62,0.0,-1.0,0.0,0.0]
[1778989650601,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989655636,50.66,77994.66,0.0,-1.0,0.0,0.0]
[1778989660671,50.66,77994.61,0.0,-1.0,0.0,0.0]
[1778989665706,50.66,77990.8,0.0,-1.0,0.0,0.0]
[1778989670741,50.66,77990.65,0.0,-1.0,0.0,0.0]
[1778989675776,50.66,77991.6,0.0,-1.0,0.0,0.0]
[1778989681818,50.66,77992.25,0.0,-1.0,0.0,0.0]
[1778989686854,50.66,77988.49,0.0,-1.0,0.0,0.0]
[1778989691889,50.66,77988.23,0.0,-1.0,0.0,0.0]
[1778989697929,50.66,77990.07,0.0,-1.0,0.0,0.0]
[1778989702964,50.66,77989.89,0.0,-1.0,0.0,0.0]
[1778989708000,50.66,77989.45,0.0,-1.0,0.0,0.0]
[1778989713035,50.66,77989.5,0.0,-1.0,0.0,0.0]
[1778989718071,50.66,77988.79,0.0,-1.0,0.0,0.0]
[1778989723105,50.66,77988.3,0.0,-1.0,0.0,0.0]
[1778989728140,50.66,77988.2,0.0,-1.0,0.0,0.0]
[1778989733174,50.66,77985.45,0.0,-1.0,0.0,0.0]
[1778989739217,50.66,77986.29,0.0,-1.0,0.0,0.0]
[1778989744252,50.66,77986.23,0.0,-1.0,0.0,0.0]
[1778989749287,50.66,77986.8,0.0,-1.0,0.0,0.0]
[1778989754322,50.66,77988.7,0.0,-1.0,0.0,0.0]
[1778989759358,50.66,77989.32,0.0,-1.0,0.0,0.0]
[1778989762377,50.66,77995.39,0.0,-1.0,0.0,0.0]
[1778989767413,50.66,77996.41,0.0,-1.0,0.0,0.0]
[1778989772448,50.66,77996.06,0.0,-1.0,0.0,0.0]
[1778989777482,50.66,77996.51,0.0,-1.0,0.0,0.0]
[1778989783527,50.66,77996.95,0.0,-1.0,0.0,0.0]
[1778989785541,50.66,78003.59,0.0,-1.0,0.0,0.0]
[1778989787555,50.66,78004.32,0.0,-1.0,0.0,0.0]
[1778989792590,50.66,78004.58,0.0,-1.0,0.0,0.0]
[1778989797624,50.66,78004.46,0.0,-1.0,0.0,0.0]
[1778989802660,50.66,78004.78,0.0,-1.0,0.0,0.0]
[1778989807694,50.66,78004.88,0.0,-1.0,0.0,0.0]
[1778989810716,50.66,78010.39,0.0,-1.0,0.0,0.0]
[1778989813738,50.66,78011.97,0.0,-1.0,0.0,0.0]
[1778989818772,50.66,78013.4,0.0,-1.0,0.0,0.0]
[1778989823816,50.66,78017.04,0.0,-1.0,0.0,0.0]
[1778989824820,50.66,78022.41,0.0,-1.0,0.0,0.0]
[1778989825826,50.66,78036.36,0.0,-1.0,0.0,0.0]
[1778989826832,50.66,78039.52,0.0,-1.0,0.0,0.0]
[1778989831872,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778989836908,50.66,78028.79,0.0,-1.0,0.0,0.0]
[1778989840931,50.66,78034.21,0.0,-1.0,0.0,0.0]
[1778989846065,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1778989852008,50.66,78027.18,0.0,-1.0,0.0,0.0]
[1778989855035,50.66,78021.41,0.0,-1.0,0.0,0.0]
[1778989862078,50.66,78020.67,0.0,-1.0,0.0,0.0]
[1778989867113,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778989872150,50.66,78017.87,0.0,-1.0,0.0,0.0]
[1778989877184,50.66,78016.88,0.0,-1.0,0.0,0.0]
[1778989882219,50.66,78012.91,0.0,-1.0,0.0,0.0]
[1778989884233,50.66,78012.13,0.0,-1.0,0.0,0.0]
[1778989891282,50.66,78012.52,0.0,-1.0,0.0,0.0]
[1778989896418,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778989903367,50.66,78012.62,0.0,-1.0,0.0,0.0]
[1778989908403,50.66,78011.45,0.0,-1.0,0.0,0.0]
[1778989913436,50.66,78011.16,0.0,-1.0,0.0,0.0]
[1778989918472,50.66,78011.27,0.0,-1.0,0.0,0.0]
[1778989923507,50.66,78012.25,0.0,-1.0,0.0,0.0]
[1778989925521,50.66,78006.4,0.0,-1.0,0.0,0.0]
[1778989926528,50.66,78001.89,0.0,-1.0,0.0,0.0]
[1778989930557,50.66,77998.27,0.0,-1.0,0.0,0.0]
[1778989933577,50.66,77995.28,0.0,-1.0,0.0,0.0]
[1778989939621,50.66,77993.37,0.0,-1.0,0.0,0.0]
[1778989944655,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989951705,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989956846,50.66,77994.17,0.0,-1.0,0.0,0.0]
[1778989962782,50.66,77992.33,0.0,-1.0,0.0,0.0]
[1778989967818,50.66,77993.11,0.0,-1.0,0.0,0.0]
[1778989972854,50.66,77992.51,0.0,-1.0,0.0,0.0]
[1778989977891,50.66,77991.39,0.0,-1.0,0.0,0.0]
[1778989982925,50.66,77989.81,0.0,-1.0,0.0,0.0]
[1778989992996,50.66,77990.37,0.0,-1.0,0.0,0.0]
[1778989998031,50.66,77993.42,0.0,-1.0,0.0,0.0]
[1778990007197,50.66,77992.43,0.0,-1.0,0.0,0.0]
[1778990011121,50.66,77987.38,0.0,-1.0,0.0,0.0]
[1778990012128,50.66,77986.68,0.0,-1.0,0.0,0.0]
[1778990017267,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990027272,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990032310,50.66,77988.09,0.0,-1.0,0.0,0.0]
[1778990037407,50.66,77987.97,0.0,-1.0,0.0,0.0]
[1778990043387,50.66,77983.61,0.0,-1.0,0.0,0.0]
[1778990050436,50.66,77983.93,0.0,-1.0,0.0,0.0]
[1778990055471,50.66,77985.35,0.0,-1.0,0.0,0.0]
[1778990060506,50.66,77984.93,0.0,-1.0,0.0,0.0]
[1778990067618,50.66,77984.7,0.0,-1.0,0.0,0.0]
[1778990073596,50.66,77984.38,0.0,-1.0,0.0,0.0]
[1778990081652,50.66,77984.01,0.0,-1.0,0.0,0.0]
[1778990086688,50.66,77984.8,0.0,-1.0,0.0,0.0]
[1778990091722,50.66,77984.02,0.0,-1.0,0.0,0.0]
[1778990096758,50.66,77981.35,0.0,-1.0,0.0,0.0]
[1778990101794,50.66,77980.04,0.0,-1.0,0.0,0.0]
[1778990103807,50.66,77973.04,0.0,-1.0,0.0,0.0]
[1778990105821,50.66,77971.06,0.0,-1.0,0.0,0.0]
[1778990110856,50.66,77970.43,0.0,-1.0,0.0,0.0]
[1778990115893,50.66,77967.88,0.0,-1.0,0.0,0.0]
[1778990117906,50.66,77960.85,0.0,-1.0,0.0,0.0]
[1778990118914,50.66,77958.48,0.0,-1.0,0.0,0.0]
[1778990119918,50.66,77965.83,0.0,-1.0,0.0,0.0]
[1778990120926,50.66,77971.83,0.0,-1.0,0.0,0.0]
[1778990122939,50.66,77972.97,0.0,-1.0,0.0,0.0]
[1778990127975,50.66,77974.61,0.0,-1.0,0.0,0.0]
[1778990133010,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778990138115,50.66,77974.66,0.0,-1.0,0.0,0.0]
[1778990145094,50.66,77975.54,0.0,-1.0,0.0,0.0]
[1778990150130,50.66,77976.12,0.0,-1.0,0.0,0.0]
[1778990155164,50.66,77976.27,0.0,-1.0,0.0,0.0]
[1778990162214,50.66,77976.73,0.0,-1.0,0.0,0.0]
[1778990167249,50.66,77974.22,0.0,-1.0,0.0,0.0]
[1778990172284,50.66,77970.56,0.0,-1.0,0.0,0.0]
[1778990177319,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778990182354,50.66,77968.14,0.0,-1.0,0.0,0.0]
[1778990187390,50.66,77968.87,0.0,-1.0,0.0,0.0]
[1778990193432,50.66,77970.35,0.0,-1.0,0.0,0.0]
[1778990198467,50.66,77972.49,0.0,-1.0,0.0,0.0]
[1778990203502,50.66,77973.73,0.0,-1.0,0.0,0.0]
[1778990208610,50.66,77973.81,0.0,-1.0,0.0,0.0]
[1778990215585,50.66,77974.03,0.0,-1.0,0.0,0.0]
[1778990220622,50.66,77974.0,0.0,-1.0,0.0,0.0]
[1778990225655,50.66,77973.77,0.0,-1.0,0.0,0.0]
[1778990230690,50.66,77973.55,0.0,-1.0,0.0,0.0]
[1778990235726,50.66,77973.22,0.0,-1.0,0.0,0.0]
[1778990241768,50.66,77972.84,0.0,-1.0,0.0,0.0]
[1778990248891,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778990256872,50.66,77973.32,0.0,-1.0,0.0,0.0]
[1778990269032,50.66,77970.68,0.0,-1.0,0.0,0.0]
[1778990279104,50.66,77970.51,0.0,-1.0,0.0,0.0]
[1778990285068,50.66,77970.19,0.0,-1.0,0.0,0.0]
[1778990290106,50.66,77970.31,0.0,-1.0,0.0,0.0]
[1778990296146,50.66,77970.98,0.0,-1.0,0.0,0.0]
[1778990302188,50.66,77975.4,0.0,-1.0,0.0,0.0]
[1778990307225,50.66,77974.81,0.0,-1.0,0.0,0.0]
[1778990312260,50.66,77974.55,0.0,-1.0,0.0,0.0]
[1778990320315,50.66,77974.69,0.0,-1.0,0.0,0.0]
[1778990325350,50.66,77975.59,0.0,-1.0,0.0,0.0]
[1778990330385,50.66,77975.52,0.0,-1.0,0.0,0.0]
[1778990335420,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778990340455,50.66,77975.89,0.0,-1.0,0.0,0.0]
[1778990345490,50.66,77976.33,0.0,-1.0,0.0,0.0]
[1778990350526,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990355560,50.66,77983.84,0.0,-1.0,0.0,0.0]
[1778990361601,50.66,77984.17,0.0,-1.0,0.0,0.0]
[1778990366637,50.66,77985.06,0.0,-1.0,0.0,0.0]
[1778990371672,50.66,77989.85,0.0,-1.0,0.0,0.0]
[1778990377715,50.66,77989.92,0.0,-1.0,0.0,0.0]
[1778990382750,50.66,77990.32,0.0,-1.0,0.0,0.0]
[1778990388792,50.66,77990.82,0.0,-1.0,0.0,0.0]
[1778990394838,50.66,77990.6,0.0,-1.0,0.0,0.0]
[1778990397855,50.66,77985.56,0.0,-1.0,0.0,0.0]
[1778990398862,50.66,77984.24,0.0,-1.0,0.0,0.0]
[1778990403897,50.66,77983.84,0.0,-1.0,0.0,0.0]
[1778990408934,50.66,77976.35,0.0,-1.0,0.0,0.0]
[1778990410947,50.66,77973.8,0.0,-1.0,0.0,0.0]
[1778990415981,50.66,77976.53,0.0,-1.0,0.0,0.0]
[1778990421015,50.66,77975.24,0.0,-1.0,0.0,0.0]
[1778990426051,50.66,77974.96,0.0,-1.0,0.0,0.0]
[1778990431086,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778990435115,50.66,77969.15,0.0,-1.0,0.0,0.0]
[1778990440150,50.66,77968.21,0.0,-1.0,0.0,0.0]
[1778990445186,50.66,77966.25,0.0,-1.0,0.0,0.0]
[1778990450220,50.66,77968.39,0.0,-1.0,0.0,0.0]
[1778990456271,50.66,77967.96,0.0,-1.0,0.0,0.0]
[1778990461310,50.66,77973.03,0.0,-1.0,0.0,0.0]
[1778990466341,50.66,77973.22,0.0,-1.0,0.0,0.0]
[1778990471381,50.66,77972.85,0.0,-1.0,0.0,0.0]
[1778990473396,50.66,77978.57,0.0,-1.0,0.0,0.0]
[1778990475412,50.66,77983.71,0.0,-1.0,0.0,0.0]
[1778990480444,50.66,77981.82,0.0,-1.0,0.0,0.0]
[1778990485480,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990490515,50.66,77982.41,0.0,-1.0,0.0,0.0]
[1778990495549,50.66,77982.39,0.0,-1.0,0.0,0.0]
[1778990500585,50.66,77982.24,0.0,-1.0,0.0,0.0]
[1778990505619,50.66,77979.4,0.0,-1.0,0.0,0.0]
[1778990510726,50.66,77979.96,0.0,-1.0,0.0,0.0]
[1778990516701,50.66,77979.86,0.0,-1.0,0.0,0.0]
[1778990522742,50.66,77979.81,0.0,-1.0,0.0,0.0]
[1778990526771,50.66,77985.08,0.0,-1.0,0.0,0.0]
[1778990527777,50.66,77991.97,0.0,-1.0,0.0,0.0]
[1778990532811,50.66,77996.19,0.0,-1.0,0.0,0.0]
[1778990537846,50.66,77998.34,0.0,-1.0,0.0,0.0]
[1778990542881,50.66,77999.22,0.0,-1.0,0.0,0.0]
[1778990547916,50.66,78002.68,0.0,-1.0,0.0,0.0]
[1778990553958,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778990558992,50.66,78000.39,0.0,-1.0,0.0,0.0]
[1778990564028,50.66,77999.62,0.0,-1.0,0.0,0.0]
[1778990569063,50.66,77999.23,0.0,-1.0,0.0,0.0]
[1778990574099,50.66,78001.44,0.0,-1.0,0.0,0.0]
[1778990579137,50.66,78003.74,0.0,-1.0,0.0,0.0]
[1778990583162,50.66,78010.0,0.0,-1.0,0.0,0.0]
[1778990588198,50.66,78010.98,0.0,-1.0,0.0,0.0]
[1778990593232,50.66,78009.8,0.0,-1.0,0.0,0.0]
[1778990598268,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778990604310,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778990609345,50.66,78012.3,0.0,-1.0,0.0,0.0]
[1778990614379,50.66,78012.4,0.0,-1.0,0.0,0.0]
[1778990619416,50.66,78012.22,0.0,-1.0,0.0,0.0]
[1778990624450,50.66,78012.17,0.0,-1.0,0.0,0.0]
[1778990629485,50.66,78012.07,0.0,-1.0,0.0,0.0]
[1778990634521,50.66,78014.55,0.0,-1.0,0.0,0.0]
[1778990637541,50.66,78004.95,0.0,-1.0,0.0,0.0]
[1778990638549,50.66,78004.45,0.0,-1.0,0.0,0.0]
[1778990643584,50.66,78001.92,0.0,-1.0,0.0,0.0]
[1778990648620,50.66,77998.26,0.0,-1.0,0.0,0.0]
[1778990654663,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778990659697,50.66,77998.92,0.0,-1.0,0.0,0.0]
[1778990661711,50.66,78001.78,0.0,-1.0,0.0,0.0]
[1778990666745,50.66,78001.88,0.0,-1.0,0.0,0.0]
[1778990671863,50.66,78001.74,0.0,-1.0,0.0,0.0]
[1778990677823,50.66,78005.54,0.0,-1.0,0.0,0.0]
[1778990682857,50.66,78008.48,0.0,-1.0,0.0,0.0]
[1778990687893,50.66,78010.64,0.0,-1.0,0.0,0.0]
[1778990692930,50.66,78013.12,0.0,-1.0,0.0,0.0]
[1778990697963,50.66,78011.35,0.0,-1.0,0.0,0.0]
[1778990701992,50.66,78005.42,0.0,-1.0,0.0,0.0]
[1778990707027,50.66,77999.91,0.0,-1.0,0.0,0.0]
[1778990712143,50.66,78000.21,0.0,-1.0,0.0,0.0]
[1778990719111,50.66,78000.17,0.0,-1.0,0.0,0.0]
[1778990724146,50.66,78000.8,0.0,-1.0,0.0,0.0]
[1778990729182,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778990731195,50.66,78005.81,0.0,-1.0,0.0,0.0]
[1778990736232,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778990742353,50.66,78005.33,0.0,-1.0,0.0,0.0]
[1778990748314,50.66,78006.94,0.0,-1.0,0.0,0.0]
[1778990753349,50.66,78007.11,0.0,-1.0,0.0,0.0]
[1778990757377,50.66,78013.26,0.0,-1.0,0.0,0.0]
[1778990762414,50.66,78011.84,0.0,-1.0,0.0,0.0]
[1778990767447,50.66,78011.74,0.0,-1.0,0.0,0.0]
[1778990770469,50.66,78019.19,0.0,-1.0,0.0,0.0]
[1778990775503,50.66,78017.44,0.0,-1.0,0.0,0.0]
[1778990780539,50.66,78019.25,0.0,-1.0,0.0,0.0]
[1778990786581,50.66,78018.67,0.0,-1.0,0.0,0.0]
[1778990788594,50.66,78024.23,0.0,-1.0,0.0,0.0]
[1778990793630,50.66,78024.21,0.0,-1.0,0.0,0.0]
[1778990798664,50.66,78024.56,0.0,-1.0,0.0,0.0]
[1778990801685,50.66,78030.75,0.0,-1.0,0.0,0.0]
[1778990803699,50.66,78035.92,0.0,-1.0,0.0,0.0]
[1778990805717,50.66,78037.63,0.0,-1.0,0.0,0.0]
[1778990810749,50.66,78035.19,0.0,-1.0,0.0,0.0]
[1778990815783,50.66,78038.34,0.0,-1.0,0.0,0.0]
[1778990820818,50.66,78034.67,0.0,-1.0,0.0,0.0]
[1778990825853,50.66,78035.57,0.0,-1.0,0.0,0.0]
[1778990830887,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778990831894,50.66,78026.61,0.0,-1.0,0.0,0.0]
[1778990832903,50.66,78025.57,0.0,-1.0,0.0,0.0]
[1778990837937,50.66,78023.15,0.0,-1.0,0.0,0.0]
[1778990843058,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990849014,50.66,78020.56,0.0,-1.0,0.0,0.0]
[1778990854050,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778990859085,50.66,78021.33,0.0,-1.0,0.0,0.0]
[1778990864120,50.66,78021.55,0.0,-1.0,0.0,0.0]
[1778990869156,50.66,78023.81,0.0,-1.0,0.0,0.0]
[1778990874190,50.66,78024.38,0.0,-1.0,0.0,0.0]
[1778990879225,50.66,78024.52,0.0,-1.0,0.0,0.0]
[1778990884260,50.66,78023.82,0.0,-1.0,0.0,0.0]
[1778990889295,50.66,78023.11,0.0,-1.0,0.0,0.0]
[1778990894330,50.66,78021.64,0.0,-1.0,0.0,0.0]
[1778990899367,50.66,78022.45,0.0,-1.0,0.0,0.0]
[1778990904401,50.66,78022.5,0.0,-1.0,0.0,0.0]
[1778990909434,50.66,78023.41,0.0,-1.0,0.0,0.0]
[1778990914471,50.66,78023.7,0.0,-1.0,0.0,0.0]
[1778990916483,50.66,78015.4,0.0,-1.0,0.0,0.0]
[1778990918500,50.66,78013.31,0.0,-1.0,0.0,0.0]
[1778990923533,50.66,78018.0,0.0,-1.0,0.0,0.0]
[1778990929575,50.66,78020.33,0.0,-1.0,0.0,0.0]
[1778990934611,50.66,78018.95,0.0,-1.0,0.0,0.0]
[1778990939644,50.66,78017.25,0.0,-1.0,0.0,0.0]
[1778990944680,50.66,78018.27,0.0,-1.0,0.0,0.0]
[1778990949715,50.66,78018.15,0.0,-1.0,0.0,0.0]
[1778990954750,50.66,78018.28,0.0,-1.0,0.0,0.0]
[1778990959786,50.66,78018.79,0.0,-1.0,0.0,0.0]
[1778990964822,50.66,78018.46,0.0,-1.0,0.0,0.0]
[1778990969855,50.66,78018.96,0.0,-1.0,0.0,0.0]
[1778990971870,50.66,78020.5,0.0,-1.0,0.0,0.0]
[1778990976905,50.66,78021.98,0.0,-1.0,0.0,0.0]
[1778990981941,50.66,78021.52,0.0,-1.0,0.0,0.0]
[1778990986975,50.66,78021.98,0.0,-1.0,0.0,0.0]
[1778990991003,50.66,78014.3,0.0,-1.0,0.0,0.0]
[1778991000066,50.66,78012.36,0.0,-1.0,0.0,0.0]
[1778991005101,50.66,78010.51,0.0,-1.0,0.0,0.0]
[1778991010136,50.66,78003.69,0.0,-1.0,0.0,0.0]
[1778991014255,50.66,77999.45,0.0,-1.0,0.0,0.0]
[1778991020207,50.66,78001.4,0.0,-1.0,0.0,0.0]
[1778991025247,50.66,78001.11,0.0,-1.0,0.0,0.0]
[1778991030278,50.66,78000.88,0.0,-1.0,0.0,0.0]
[1778991035312,50.66,78001.66,0.0,-1.0,0.0,0.0]
[1778991041353,50.66,78001.5,0.0,-1.0,0.0,0.0]
[1778991046388,50.66,78001.75,0.0,-1.0,0.0,0.0]
[1778991050420,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778991051424,50.66,78008.23,0.0,-1.0,0.0,0.0]
[1778991056460,50.66,78007.93,0.0,-1.0,0.0,0.0]
[1778991061495,50.66,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,50.66,78004.01,0.0,-1.0,0.0,0.0]
[1778991074586,50.66,78004.6,0.0,-1.0,0.0,0.0]
[1778991079621,50.66,78003.3,0.0,-1.0,0.0,0.0]
[1778991084656,50.66,78002.13,0.0,-1.0,0.0,0.0]
[1778991089690,50.66,78001.57,0.0,-1.0,0.0,0.0]
[1778991091705,50.66,78002.92,0.0,-1.0,0.0,0.0]
[1778991097747,50.66,78002.79,0.0,-1.0,0.0,0.0]
[1778991102782,50.66,78002.83,0.0,-1.0,0.0,0.0]
[1778991107818,50.66,78001.74,0.0,-1.0,0.0,0.0]
[1778991112853,50.66,77999.99,0.0,-1.0,0.0,0.0]
[1778991114955,50.66,77994.15,0.0,-1.0,0.0,0.0]
[1778991120910,50.66,77994.51,0.0,-1.0,0.0,0.0]
[1778991125949,50.66,77991.26,0.0,-1.0,0.0,0.0]
[1778991131986,50.66,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,50.66,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,50.66,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,50.66,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,50.66,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,50.66,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,50.66,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,50.66,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,50.66,78004.62,0.0,-1.0,0.0,0.0]
[1778991195434,50.66,78005.41,0.0,-1.0,0.0,0.0]
[1778991200470,50.66,78008.48,0.0,-1.0,0.0,0.0]
[1778991205590,50.66,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,50.66,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,50.66,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,50.66,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,50.66,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,50.66,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,50.66,78009.81,0.0,-1.0,0.0,0.0]
[1778991247798,50.66,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,50.66,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,50.66,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,50.66,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,50.66,78008.83,0.0,-1.0,0.0,0.0]
[1778991275995,50.66,78010.47,0.0,-1.0,0.0,0.0]
[1778991281029,50.66,78010.72,0.0,-1.0,0.0,0.0]
[1778991286064,50.66,78010.82,0.0,-1.0,0.0,0.0]
[1778991291099,50.66,78010.66,0.0,-1.0,0.0,0.0]
[1778991296134,50.66,78010.85,0.0,-1.0,0.0,0.0]
[1778991301169,50.66,78011.42,0.0,-1.0,0.0,0.0]
[1778991306203,50.66,78011.19,0.0,-1.0,0.0,0.0]
[1778991311240,50.66,78011.26,0.0,-1.0,0.0,0.0]
[1778991316361,50.66,78011.18,0.0,-1.0,0.0,0.0]
[1778991321310,50.66,78018.14,0.0,-1.0,0.0,0.0]
[1778991326370,50.66,78017.0,0.0,-1.0,0.0,0.0]
[1778991331405,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778991336440,50.66,78018.5,0.0,-1.0,0.0,0.0]
[1778991341477,50.66,78021.43,0.0,-1.0,0.0,0.0]
[1778991346579,50.66,78021.33,0.0,-1.0,0.0,0.0]
[1778991352552,50.66,78021.88,0.0,-1.0,0.0,0.0]
[1778991357588,50.66,78023.53,0.0,-1.0,0.0,0.0]
[1778991362622,50.66,78023.43,0.0,-1.0,0.0,0.0]
[1778991367658,50.66,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,50.66,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,50.66,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,50.66,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,50.66,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,50.66,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,50.66,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,50.66,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,50.66,78050.63,0.0,-1.0,0.0,0.0]
[1778991406929,50.66,78045.21,0.0,-1.0,0.0,0.0]
[1778991407937,50.66,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,50.66,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,50.66,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,50.66,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,50.66,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,50.66,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,50.66,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,50.66,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,50.66,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,50.66,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,50.66,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,50.66,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,50.66,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,50.66,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,50.66,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,50.66,78036.66,0.0,-1.0,0.0,0.0]
[1778991487500,50.66,78036.4,0.0,-1.0,0.0,0.0]
[1778991495555,50.66,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,50.66,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,50.66,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,50.66,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,50.66,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,50.66,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,50.66,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,50.66,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,50.66,78040.17,0.0,-1.0,0.0,0.0]
[1778991547922,50.66,78045.8,0.0,-1.0,0.0,0.0]
[1778991558068,50.66,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,50.66,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,50.66,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,50.66,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,50.66,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,50.66,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,50.66,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,50.66,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,50.66,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,50.66,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,50.66,78044.67,0.0,-1.0,0.0,0.0]
[1778991629497,50.66,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,50.66,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,50.66,78038.87,0.0,-1.0,0.0,0.0]
[1778991648633,50.66,78039.02,0.0,-1.0,0.0,0.0]
[1778991654675,50.66,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,50.66,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,50.66,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,50.66,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,50.66,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,50.66,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,50.66,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,50.66,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,50.66,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,50.66,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,50.66,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,50.66,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,50.66,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,50.66,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,50.66,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,50.66,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,50.66,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,50.66,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,50.66,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,50.66,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,50.66,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,50.66,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,50.66,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,50.66,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,50.66,78050.82,0.0,-1.0,0.0,0.0]
[1778991789632,50.66,78052.46,0.0,-1.0,0.0,0.0]
[1778991793659,50.66,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,50.66,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1778991815813,50.66,78054.65,0.0,-1.0,0.0,0.0]
[1778991816820,50.66,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,50.66,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,50.66,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,50.66,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,50.66,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,50.66,78073.78,0.0,-1.0,0.0,0.0]
[1778991847034,50.66,78076.35,0.0,-1.0,0.0,0.0]
[1778991852070,50.66,78074.66,0.0,-1.0,0.0,0.0]
[1778991860177,50.66,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,50.66,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,50.66,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,50.66,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,50.66,78079.92,0.0,-1.0,0.0,0.0]
[1778991890344,50.66,78097.25,0.0,-1.0,0.0,0.0]
[1778991891352,50.66,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,50.66,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,50.66,78098.8,0.0,-1.0,0.0,0.0]
[1778991900411,50.66,78096.53,0.0,-1.0,0.0,0.0]
[1778991904440,50.66,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,50.66,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,50.66,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,50.66,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,50.66,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,50.66,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,50.66,78092.08,0.0,-1.0,0.0,0.0]
[1778991940691,50.66,78092.52,0.0,-1.0,0.0,0.0]
[1778991944718,50.66,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,50.66,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,50.66,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,50.66,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,50.66,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,50.66,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,50.66,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,50.66,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,50.66,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,50.66,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,50.66,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,50.66,78100.98,0.0,-1.0,0.0,0.0]
[1778992007154,50.66,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,50.66,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,50.66,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,50.66,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,50.66,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,50.66,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,50.66,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,50.66,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,50.66,78088.83,0.0,-1.0,0.0,0.0]
[1778992054482,50.66,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,50.66,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1778992071603,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778992077644,50.66,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,50.66,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,50.66,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,50.66,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,50.66,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,50.66,78079.93,0.0,-1.0,0.0,0.0]
[1778992111883,50.66,78082.86,0.0,-1.0,0.0,0.0]
[1778992116918,50.66,78084.15,0.0,-1.0,0.0,0.0]
[1778992122045,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,50.66,78079.91,0.0,-1.0,0.0,0.0]
[1778992132024,50.66,78076.82,0.0,-1.0,0.0,0.0]
[1778992137057,50.66,78070.49,0.0,-1.0,0.0,0.0]
[1778992142093,50.66,78070.05,0.0,-1.0,0.0,0.0]
[1778992148135,50.66,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,50.66,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,50.66,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,50.66,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,50.66,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,50.66,78054.5,0.0,-1.0,0.0,0.0]
[1778992173312,50.66,78056.09,0.0,-1.0,0.0,0.0]
[1778992182467,50.66,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,50.66,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,50.66,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,50.66,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,50.66,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,50.66,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,50.66,78048.27,0.0,-1.0,0.0,0.0]
[1778992222657,50.66,78048.45,0.0,-1.0,0.0,0.0]
[1778992227694,50.66,78049.22,0.0,-1.0,0.0,0.0]
[1778992232727,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778992237762,50.66,78045.24,0.0,-1.0,0.0,0.0]
[1778992242797,50.66,78044.58,0.0,-1.0,0.0,0.0]
[1778992249846,50.66,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,50.66,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,50.66,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,50.66,78031.02,0.0,-1.0,0.0,0.0]
[1778992273011,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992278044,50.66,78032.46,0.0,-1.0,0.0,0.0]
[1778992283078,50.66,78031.32,0.0,-1.0,0.0,0.0]
[1778992288118,50.66,78030.69,0.0,-1.0,0.0,0.0]
[1778992290128,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778992295163,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778992300200,50.66,78025.54,0.0,-1.0,0.0,0.0]
[1778992307246,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1778992312283,50.66,78025.51,0.0,-1.0,0.0,0.0]
[1778992317318,50.66,78024.4,0.0,-1.0,0.0,0.0]
[1778992322353,50.66,78025.16,0.0,-1.0,0.0,0.0]
[1778992328395,50.66,78025.17,0.0,-1.0,0.0,0.0]
[1778992334437,50.66,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,50.66,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,50.66,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,50.66,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,50.66,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,50.66,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,50.66,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,50.66,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,50.66,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,50.66,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,50.66,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,50.66,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,50.66,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,50.66,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,50.66,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,50.66,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,50.66,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,50.66,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,50.66,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,50.66,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,50.66,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,50.66,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,50.66,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1778992464342,50.66,78040.28,0.0,-1.0,0.0,0.0]
[1778992469376,50.66,78039.88,0.0,-1.0,0.0,0.0]
[1778992471390,50.66,78043.05,0.0,-1.0,0.0,0.0]
[1778992473406,50.66,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,50.66,78047.74,0.0,-1.0,0.0,0.0]
[1778992484484,50.66,78048.08,0.0,-1.0,0.0,0.0]
[1778992489519,50.66,78048.11,0.0,-1.0,0.0,0.0]
[1778992494556,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778992502610,50.66,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,50.66,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,50.66,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,50.66,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,50.66,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,50.66,78051.03,0.0,-1.0,0.0,0.0]
[1778992532820,50.66,78053.98,0.0,-1.0,0.0,0.0]
[1778992537854,50.66,78056.94,0.0,-1.0,0.0,0.0]
[1778992540875,50.66,78065.5,0.0,-1.0,0.0,0.0]
[1778992544903,50.66,78072.91,0.0,-1.0,0.0,0.0]
[1778992548931,50.66,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,50.66,78085.66,0.0,-1.0,0.0,0.0]
[1778992554973,50.66,78088.58,0.0,-1.0,0.0,0.0]
[1778992560019,50.66,78090.85,0.0,-1.0,0.0,0.0]
[1778992565048,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778992570084,50.66,78093.44,0.0,-1.0,0.0,0.0]
[1778992575119,50.66,78093.52,0.0,-1.0,0.0,0.0]
[1778992580154,50.66,78093.02,0.0,-1.0,0.0,0.0]
[1778992585189,50.66,78095.07,0.0,-1.0,0.0,0.0]
[1778992590224,50.66,78098.68,0.0,-1.0,0.0,0.0]
[1778992593244,50.66,78100.05,0.0,-1.0,0.0,0.0]
[1778992598280,50.66,78102.31,0.0,-1.0,0.0,0.0]
[1778992603315,50.66,78103.9,0.0,-1.0,0.0,0.0]
[1778992608350,50.66,78103.1,0.0,-1.0,0.0,0.0]
[1778992613385,50.66,78102.47,0.0,-1.0,0.0,0.0]
[1778992618419,50.66,78102.99,0.0,-1.0,0.0,0.0]
[1778992625562,50.66,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,50.66,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,50.66,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,50.66,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,50.66,78113.5,0.0,-1.0,0.0,0.0]
[1778992646623,50.66,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,50.66,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,50.66,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,50.66,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,50.66,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,50.66,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,50.66,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,50.66,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,50.66,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,50.66,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,50.66,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,50.66,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,50.66,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,50.66,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778992714088,50.66,78139.73,0.0,-1.0,0.0,0.0]
[1778992719123,50.66,78138.87,0.0,-1.0,0.0,0.0]
[1778992724157,50.66,78131.64,0.0,-1.0,0.0,0.0]
[1778992726271,50.66,78128.1,0.0,-1.0,0.0,0.0]
[1778992732214,50.66,78129.01,0.0,-1.0,0.0,0.0]
[1778992737249,50.66,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,50.66,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,50.66,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,50.66,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,50.66,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,50.66,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,50.66,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,50.66,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,50.66,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,50.66,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,50.66,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,50.66,78117.69,0.0,-1.0,0.0,0.0]
[1778992816806,50.66,78118.29,0.0,-1.0,0.0,0.0]
[1778992821841,50.66,78119.05,0.0,-1.0,0.0,0.0]
[1778992826876,50.66,78118.04,0.0,-1.0,0.0,0.0]
[1778992831911,50.66,78119.06,0.0,-1.0,0.0,0.0]
[1778992836946,50.66,78120.45,0.0,-1.0,0.0,0.0]
[1778992841981,50.66,78121.26,0.0,-1.0,0.0,0.0]
[1778992847114,50.66,78124.57,0.0,-1.0,0.0,0.0]
[1778992853057,50.66,78126.25,0.0,-1.0,0.0,0.0]
[1778992858093,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778992863128,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778992868163,50.66,78129.16,0.0,-1.0,0.0,0.0]
[1778992873199,50.66,78128.73,0.0,-1.0,0.0,0.0]
[1778992878236,50.66,78130.13,0.0,-1.0,0.0,0.0]
[1778992883271,50.66,78131.07,0.0,-1.0,0.0,0.0]
[1778992888306,50.66,78131.96,0.0,-1.0,0.0,0.0]
[1778992891327,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778992896362,50.66,78137.4,0.0,-1.0,0.0,0.0]
[1778992901397,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778992906442,50.66,78140.63,0.0,-1.0,0.0,0.0]
[1778992910471,50.66,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,50.66,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,50.66,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,50.66,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,50.66,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,50.66,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,50.66,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,50.66,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,50.66,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778992957805,50.66,78144.58,0.0,-1.0,0.0,0.0]
[1778992962841,50.66,78148.81,0.0,-1.0,0.0,0.0]
[1778992967876,50.66,78150.19,0.0,-1.0,0.0,0.0]
[1778992972910,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778992977950,50.66,78155.07,0.0,-1.0,0.0,0.0]
[1778992982983,50.66,78155.92,0.0,-1.0,0.0,0.0]
[1778992988113,50.66,78161.48,0.0,-1.0,0.0,0.0]
[1778992991042,50.66,78165.02,0.0,-1.0,0.0,0.0]
[1778992996075,50.66,78164.34,0.0,-1.0,0.0,0.0]
[1778993002117,50.66,78163.3,0.0,-1.0,0.0,0.0]
[1778993007153,50.66,78162.33,0.0,-1.0,0.0,0.0]
[1778993012190,50.66,78160.66,0.0,-1.0,0.0,0.0]
[1778993017223,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,50.66,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,50.66,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,50.66,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,50.66,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,50.66,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,50.66,78150.41,0.0,-1.0,0.0,0.0]
[1778993074623,50.66,78149.68,0.0,-1.0,0.0,0.0]
[1778993079658,50.66,78148.47,0.0,-1.0,0.0,0.0]
[1778993084693,50.66,78149.61,0.0,-1.0,0.0,0.0]
[1778993089732,50.66,78148.8,0.0,-1.0,0.0,0.0]
[1778993094763,50.66,78148.27,0.0,-1.0,0.0,0.0]
[1778993099797,50.66,78144.7,0.0,-1.0,0.0,0.0]
[1778993104833,50.66,78144.38,0.0,-1.0,0.0,0.0]
[1778993109869,50.66,78148.37,0.0,-1.0,0.0,0.0]
[1778993114903,50.66,78149.27,0.0,-1.0,0.0,0.0]
[1778993119938,50.66,78153.07,0.0,-1.0,0.0,0.0]
[1778993124972,50.66,78157.72,0.0,-1.0,0.0,0.0]
[1778993130010,50.66,78157.32,0.0,-1.0,0.0,0.0]
[1778993132025,50.66,78158.92,0.0,-1.0,0.0,0.0]
[1778993137059,50.66,78160.38,0.0,-1.0,0.0,0.0]
[1778993144108,50.66,78164.01,0.0,-1.0,0.0,0.0]
[1778993149143,50.66,78159.58,0.0,-1.0,0.0,0.0]
[1778993154179,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,50.66,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,50.66,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,50.66,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,50.66,78151.49,0.0,-1.0,0.0,0.0]
[1778993197480,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,50.66,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,50.66,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,50.66,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,50.66,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,50.66,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,50.66,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,50.66,78150.22,0.0,-1.0,0.0,0.0]
[1778993256893,50.66,78149.92,0.0,-1.0,0.0,0.0]
[1778993261929,50.66,78150.41,0.0,-1.0,0.0,0.0]
[1778993266964,50.66,78150.7,0.0,-1.0,0.0,0.0]
[1778993280223,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,50.66,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,50.66,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,50.66,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,50.66,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,50.66,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,50.66,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,50.66,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,50.66,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,50.66,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,50.66,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,50.66,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,50.66,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,50.66,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,50.66,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,50.66,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,50.66,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,50.66,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,50.66,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,50.66,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,50.66,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,50.66,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,50.66,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,50.66,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,50.66,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,50.66,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,50.66,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,50.66,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,50.66,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,50.66,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,50.66,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,50.66,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,50.66,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,50.66,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,50.66,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,50.66,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,50.66,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,50.66,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,50.66,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,50.66,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778993554992,50.66,78153.44,0.0,-1.0,0.0,0.0]
[1778993560037,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778993565062,50.66,78152.91,0.0,-1.0,0.0,0.0]
[1778993570097,50.66,78152.7,0.0,-1.0,0.0,0.0]
[1778993571104,50.66,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,50.66,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,50.66,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,50.66,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,50.66,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,50.66,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,50.66,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,50.66,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,50.66,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,50.66,78137.68,0.0,-1.0,0.0,0.0]
[1778993614405,50.66,78137.88,0.0,-1.0,0.0,0.0]
[1778993619440,50.66,78133.42,0.0,-1.0,0.0,0.0]
[1778993624474,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778993629514,50.66,78134.06,0.0,-1.0,0.0,0.0]
[1778993634548,50.66,78134.92,0.0,-1.0,0.0,0.0]
[1778993639584,50.66,78135.28,0.0,-1.0,0.0,0.0]
[1778993644618,50.66,78136.73,0.0,-1.0,0.0,0.0]
[1778993649656,50.66,78135.57,0.0,-1.0,0.0,0.0]
[1778993654692,50.66,78128.03,0.0,-1.0,0.0,0.0]
[1778993659728,50.66,78127.07,0.0,-1.0,0.0,0.0]
[1778993664763,50.66,78125.25,0.0,-1.0,0.0,0.0]
[1778993667784,50.66,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778993673827,50.66,78133.86,0.0,-1.0,0.0,0.0]
[1778993678860,50.66,78136.44,0.0,-1.0,0.0,0.0]
[1778993683895,50.66,78138.41,0.0,-1.0,0.0,0.0]
[1778993688935,50.66,78136.95,0.0,-1.0,0.0,0.0]
[1778993693966,50.66,78134.55,0.0,-1.0,0.0,0.0]
[1778993699002,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778993703179,50.66,78139.58,0.0,-1.0,0.0,0.0]
[1778993709072,50.66,78137.63,0.0,-1.0,0.0,0.0]
[1778993711089,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778993716121,50.66,78130.12,0.0,-1.0,0.0,0.0]
[1778993721156,50.66,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,50.66,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,50.66,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,50.66,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,50.66,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,50.66,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,50.66,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,50.66,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,50.66,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,50.66,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,50.66,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,50.66,78125.98,0.0,-1.0,0.0,0.0]
[1778993793811,50.66,78126.48,0.0,-1.0,0.0,0.0]
[1778993799703,50.66,78126.93,0.0,-1.0,0.0,0.0]
[1778993804738,50.66,78127.04,0.0,-1.0,0.0,0.0]
[1778993809773,50.66,78126.51,0.0,-1.0,0.0,0.0]
[1778993814809,50.66,78126.09,0.0,-1.0,0.0,0.0]
[1778993819845,50.66,78122.76,0.0,-1.0,0.0,0.0]
[1778993823875,50.66,78121.57,0.0,-1.0,0.0,0.0]
[1778993828908,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778993833943,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1778993838977,50.66,78123.19,0.0,-1.0,0.0,0.0]
[1778993844013,50.66,78126.33,0.0,-1.0,0.0,0.0]
[1778993849048,50.66,78126.82,0.0,-1.0,0.0,0.0]
[1778993854232,50.66,78128.88,0.0,-1.0,0.0,0.0]
[1778993861131,50.66,78131.59,0.0,-1.0,0.0,0.0]
[1778993866166,50.66,78136.42,0.0,-1.0,0.0,0.0]
[1778993874373,50.66,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,50.66,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,50.66,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,50.66,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,50.66,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,50.66,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,50.66,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,50.66,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,50.66,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,50.66,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,50.66,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,50.66,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,50.66,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,50.66,78131.03,0.0,-1.0,0.0,0.0]
[1778993975088,50.66,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,50.66,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,50.66,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,50.66,78126.53,0.0,-1.0,0.0,0.0]
[1778993986003,50.66,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,50.66,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,50.66,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,50.66,78114.76,0.0,-1.0,0.0,0.0]
[1778994007152,50.66,78113.66,0.0,-1.0,0.0,0.0]
[1778994012186,50.66,78115.57,0.0,-1.0,0.0,0.0]
[1778994017221,50.66,78115.86,0.0,-1.0,0.0,0.0]
[1778994019234,50.66,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,50.66,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,50.66,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,50.66,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,50.66,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,50.66,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,50.66,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,50.66,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,50.66,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,50.66,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,50.66,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,50.66,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,50.66,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,50.66,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,50.66,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,50.66,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,50.66,78115.06,0.0,-1.0,0.0,0.0]
[1778994092749,50.66,78114.91,0.0,-1.0,0.0,0.0]
[1778994098790,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,50.66,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,50.66,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,50.66,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,50.66,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,50.66,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,50.66,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,50.66,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,50.66,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,50.66,78114.54,0.0,-1.0,0.0,0.0]
[1778994154177,50.66,78114.73,0.0,-1.0,0.0,0.0]
[1778994159214,50.66,78115.78,0.0,-1.0,0.0,0.0]
[1778994164249,50.66,78115.25,0.0,-1.0,0.0,0.0]
[1778994169283,50.66,78116.44,0.0,-1.0,0.0,0.0]
[1778994174319,50.66,78118.45,0.0,-1.0,0.0,0.0]
[1778994180360,50.66,78118.41,0.0,-1.0,0.0,0.0]
[1778994185397,50.66,78117.15,0.0,-1.0,0.0,0.0]
[1778994190431,50.66,78116.73,0.0,-1.0,0.0,0.0]
[1778994194460,50.66,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,50.66,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,50.66,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,50.66,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,50.66,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,50.66,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,50.66,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,50.66,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,50.66,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,50.66,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,50.66,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,50.66,78159.99,0.0,-1.0,0.0,0.0]
[1778994262958,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,50.66,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,50.66,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,50.66,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,50.66,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778994297337,50.66,78150.17,0.0,-1.0,0.0,0.0]
[1778994305270,50.66,78150.0,0.0,-1.0,0.0,0.0]
[1778994310305,50.66,78152.48,0.0,-1.0,0.0,0.0]
[1778994315342,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778994320377,50.66,78153.77,0.0,-1.0,0.0,0.0]
[1778994324405,50.66,78157.19,0.0,-1.0,0.0,0.0]
[1778994329439,50.66,78158.85,0.0,-1.0,0.0,0.0]
[1778994331454,50.66,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,50.66,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,50.66,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,50.66,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,50.66,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,50.66,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,50.66,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,50.66,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,50.66,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,50.66,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,50.66,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,50.66,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,50.66,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,50.66,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,50.66,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,50.66,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,50.66,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,50.66,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,50.66,78199.48,0.0,-1.0,0.0,0.0]
[1778994454308,50.66,78199.22,0.0,-1.0,0.0,0.0]
[1778994460356,50.66,78199.26,0.0,-1.0,0.0,0.0]
[1778994465386,50.66,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,50.66,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,50.66,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,50.66,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,50.66,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,50.66,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,50.66,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,50.66,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,50.66,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,50.66,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,50.66,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,50.66,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,50.66,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,50.66,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,50.66,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,50.66,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,50.66,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,50.66,78252.37,0.0,-1.0,0.0,0.0]
[1778994530852,50.66,78266.93,0.0,-1.0,0.0,0.0]
[1778994531858,50.66,78272.25,0.0,-1.0,0.0,0.0]
[1778994532866,50.66,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,50.66,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,50.66,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,50.66,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,50.66,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,50.66,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,50.66,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,50.66,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,50.66,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778994570127,50.66,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,50.66,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,50.66,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,50.66,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,50.66,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,50.66,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,50.66,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,50.66,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,50.66,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,50.66,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,50.66,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,50.66,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,50.66,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,50.66,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,50.66,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,50.66,78230.03,0.0,-1.0,0.0,0.0]
[1778994631559,50.66,78231.32,0.0,-1.0,0.0,0.0]
[1778994636595,50.66,78233.18,0.0,-1.0,0.0,0.0]
[1778994642636,50.66,78234.16,0.0,-1.0,0.0,0.0]
[1778994647671,50.66,78235.55,0.0,-1.0,0.0,0.0]
[1778994652709,50.66,78236.63,0.0,-1.0,0.0,0.0]
[1778994660762,50.66,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,50.66,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,50.66,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,50.66,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,50.66,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,50.66,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,50.66,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,50.66,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,50.66,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,50.66,78236.03,0.0,-1.0,0.0,0.0]
[1778994692990,50.66,78237.46,0.0,-1.0,0.0,0.0]
[1778994698027,50.66,78242.26,0.0,-1.0,0.0,0.0]
[1778994703062,50.66,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,50.66,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,50.66,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,50.66,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,50.66,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,50.66,78244.79,0.0,-1.0,0.0,0.0]
[1778994741328,50.66,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,50.66,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,50.66,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,50.66,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,50.66,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,50.66,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,50.66,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,50.66,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,50.66,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,50.66,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,50.66,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,50.66,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,50.66,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,50.66,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,50.66,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,50.66,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,50.66,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,50.66,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,50.66,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,50.66,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,50.66,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,50.66,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,50.66,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,50.66,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,50.66,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,50.66,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,50.66,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,50.66,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,50.66,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,50.66,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,50.66,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,50.66,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,50.66,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,50.66,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,50.66,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,50.66,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,50.66,78219.28,0.0,-1.0,0.0,0.0]
[1778994931785,50.66,78220.31,0.0,-1.0,0.0,0.0]
[1778994937708,50.66,78220.69,0.0,-1.0,0.0,0.0]
[1778994942742,50.66,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,50.66,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,50.66,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,50.66,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,50.66,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,50.66,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,50.66,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,50.66,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,50.66,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,50.66,78191.29,0.0,-1.0,0.0,0.0]
[1778994992215,50.66,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,50.66,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,50.66,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,50.66,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,50.66,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,50.66,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,50.66,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,50.66,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,50.66,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,50.66,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,50.66,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,50.66,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,50.66,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,50.66,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,50.66,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,50.66,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,50.66,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,50.66,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,50.66,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,50.66,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,50.66,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,50.66,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,50.66,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,50.66,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,50.66,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,50.66,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,50.66,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,50.66,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,50.66,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,50.66,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,50.66,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,50.66,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,50.66,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,50.66,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,50.66,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,50.66,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,50.66,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,50.66,78162.7,0.0,-1.0,0.0,0.0]
[1778995183422,50.66,78161.3,0.0,-1.0,0.0,0.0]
[1778995188457,50.66,78164.51,0.0,-1.0,0.0,0.0]
[1778995193492,50.66,78163.6,0.0,-1.0,0.0,0.0]
[1778995198526,50.66,78162.74,0.0,-1.0,0.0,0.0]
[1778995203686,50.66,78162.64,0.0,-1.0,0.0,0.0]
[1778995209604,50.66,78162.47,0.0,-1.0,0.0,0.0]
[1778995214638,50.66,78163.98,0.0,-1.0,0.0,0.0]
[1778995219674,50.66,78164.68,0.0,-1.0,0.0,0.0]
[1778995224709,50.66,78164.42,0.0,-1.0,0.0,0.0]
[1778995229744,50.66,78164.62,0.0,-1.0,0.0,0.0]
[1778995234783,50.66,78163.55,0.0,-1.0,0.0,0.0]
[1778995239866,50.66,78163.62,0.0,-1.0,0.0,0.0]
[1778995244903,50.66,78163.5,0.0,-1.0,0.0,0.0]
[1778995247936,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,50.66,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,50.66,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,50.66,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,50.66,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,50.66,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,50.66,78162.82,0.0,-1.0,0.0,0.0]
[1778995287208,50.66,78160.46,0.0,-1.0,0.0,0.0]
[1778995292242,50.66,78162.78,0.0,-1.0,0.0,0.0]
[1778995295264,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778995298286,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778995300298,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995307348,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778995312387,50.66,78167.0,0.0,-1.0,0.0,0.0]
[1778995317422,50.66,78166.71,0.0,-1.0,0.0,0.0]
[1778995322457,50.66,78166.53,0.0,-1.0,0.0,0.0]
[1778995327492,50.66,78165.76,0.0,-1.0,0.0,0.0]
[1778995332526,50.66,78163.86,0.0,-1.0,0.0,0.0]
[1778995335548,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778995337561,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778995342597,50.66,78152.76,0.0,-1.0,0.0,0.0]
[1778995348638,50.66,78153.18,0.0,-1.0,0.0,0.0]
[1778995354814,50.66,78153.23,0.0,-1.0,0.0,0.0]
[1778995362736,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778995367771,50.66,78158.59,0.0,-1.0,0.0,0.0]
[1778995372806,50.66,78155.45,0.0,-1.0,0.0,0.0]
[1778995379865,50.66,78156.05,0.0,-1.0,0.0,0.0]
[1778995385024,50.66,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,50.66,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,50.66,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778995410075,50.66,78155.42,0.0,-1.0,0.0,0.0]
[1778995415233,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,50.66,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,50.66,78153.28,0.0,-1.0,0.0,0.0]
[1778995432280,50.66,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,50.66,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,50.66,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,50.66,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,50.66,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,50.66,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,50.66,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,50.66,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,50.66,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,50.66,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,50.66,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,50.66,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,50.66,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,50.66,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,50.66,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,50.66,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,50.66,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,50.66,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,50.66,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,50.66,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,50.66,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,50.66,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,50.66,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,50.66,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,50.66,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,50.66,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,50.66,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,50.66,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,50.66,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,50.66,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,50.66,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778995651812,50.66,78155.99,0.0,-1.0,0.0,0.0]
[1778995656847,50.66,78156.45,0.0,-1.0,0.0,0.0]
[1778995661882,50.66,78157.49,0.0,-1.0,0.0,0.0]
[1778995666919,50.66,78158.48,0.0,-1.0,0.0,0.0]
[1778995671954,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778995677123,50.66,78158.74,0.0,-1.0,0.0,0.0]
[1778995682024,50.66,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,50.66,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778995698138,50.66,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,50.66,78147.67,0.0,-1.0,0.0,0.0]
[1778995715257,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778995720294,50.66,78144.99,0.0,-1.0,0.0,0.0]
[1778995727471,50.66,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,50.66,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,50.66,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,50.66,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,50.66,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,50.66,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,50.66,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,50.66,78145.91,0.0,-1.0,0.0,0.0]
[1778995773665,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778995778700,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778995784746,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778995789777,50.66,78148.76,0.0,-1.0,0.0,0.0]
[1778995796825,50.66,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,50.66,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,50.66,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,50.66,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,50.66,78145.36,0.0,-1.0,0.0,0.0]
[1778995834089,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778995839125,50.66,78139.73,0.0,-1.0,0.0,0.0]
[1778995844159,50.66,78137.0,0.0,-1.0,0.0,0.0]
[1778995848316,50.66,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,50.66,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,50.66,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,50.66,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,50.66,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,50.66,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,50.66,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,50.66,78145.22,0.0,-1.0,0.0,0.0]
[1778995895518,50.66,78145.76,0.0,-1.0,0.0,0.0]
[1778995900554,50.66,78145.8,0.0,-1.0,0.0,0.0]
[1778995905588,50.66,78146.92,0.0,-1.0,0.0,0.0]
[1778995910623,50.66,78147.31,0.0,-1.0,0.0,0.0]
[1778995915658,50.66,78148.26,0.0,-1.0,0.0,0.0]
[1778995920693,50.66,78148.48,0.0,-1.0,0.0,0.0]
[1778995925728,50.66,78149.71,0.0,-1.0,0.0,0.0]
[1778995930763,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778995935798,50.66,78148.82,0.0,-1.0,0.0,0.0]
[1778995940834,50.66,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,50.66,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,50.66,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,50.66,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,50.66,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,50.66,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,50.66,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,50.66,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,50.66,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,50.66,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,50.66,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,50.66,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,50.66,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,50.66,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,50.66,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778996015351,50.66,78144.57,0.0,-1.0,0.0,0.0]
[1778996020386,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778996027435,50.66,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,50.66,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,50.66,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,50.66,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,50.66,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,50.66,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,50.66,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,50.66,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,50.66,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,50.66,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,50.66,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,50.66,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,50.66,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,50.66,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,50.66,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,50.66,78148.89,0.0,-1.0,0.0,0.0]
[1778996133176,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778996136197,50.66,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,50.66,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,50.66,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,50.66,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,50.66,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,50.66,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,50.66,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,50.66,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,50.66,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,50.66,78149.27,0.0,-1.0,0.0,0.0]
[1778996193616,50.66,78150.26,0.0,-1.0,0.0,0.0]
[1778996198651,50.66,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,50.66,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,50.66,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,50.66,78150.79,0.0,-1.0,0.0,0.0]
[1778996228863,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,50.66,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,50.66,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,50.66,78148.65,0.0,-1.0,0.0,0.0]
[1778996256052,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778996261221,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,50.66,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,50.66,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,50.66,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,50.66,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,50.66,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,50.66,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,50.66,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778996311574,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,50.66,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,50.66,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,50.66,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,50.66,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,50.66,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,50.66,78181.88,0.0,-1.0,0.0,0.0]
[1778996372868,50.66,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,50.66,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,50.66,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,50.66,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,50.66,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,50.66,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,50.66,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,50.66,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,50.66,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,50.66,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,50.66,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,50.66,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,50.66,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,50.66,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,50.66,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,50.66,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,50.66,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,50.66,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,50.66,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,50.66,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,50.66,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,50.66,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,50.66,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,50.66,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,50.66,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,50.66,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,50.66,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,50.66,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,50.66,78153.4,0.0,-1.0,0.0,0.0]
[1778996552169,50.66,78155.96,0.0,-1.0,0.0,0.0]
[1778996553176,50.66,78162.18,0.0,-1.0,0.0,0.0]
[1778996554183,50.66,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,50.66,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,50.66,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,50.66,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,50.66,78175.15,0.0,-1.0,0.0,0.0]
[1778996587415,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778996593457,50.66,78177.82,0.0,-1.0,0.0,0.0]
[1778996598492,50.66,78179.08,0.0,-1.0,0.0,0.0]
[1778996603527,50.66,78179.61,0.0,-1.0,0.0,0.0]
[1778996608562,50.66,78180.92,0.0,-1.0,0.0,0.0]
[1778996613685,50.66,78181.24,0.0,-1.0,0.0,0.0]
[1778996619639,50.66,78181.84,0.0,-1.0,0.0,0.0]
[1778996624673,50.66,78181.95,0.0,-1.0,0.0,0.0]
[1778996629711,50.66,78182.5,0.0,-1.0,0.0,0.0]
[1778996634744,50.66,78182.83,0.0,-1.0,0.0,0.0]
[1778996639779,50.66,78183.1,0.0,-1.0,0.0,0.0]
[1778996641793,50.66,78177.68,0.0,-1.0,0.0,0.0]
[1778996642799,50.66,78174.59,0.0,-1.0,0.0,0.0]
[1778996648842,50.66,78172.93,0.0,-1.0,0.0,0.0]
[1778996653965,50.66,78169.84,0.0,-1.0,0.0,0.0]
[1778996659919,50.66,78167.45,0.0,-1.0,0.0,0.0]
[1778996664954,50.66,78165.84,0.0,-1.0,0.0,0.0]
[1778996666968,50.66,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,50.66,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,50.66,78142.53,0.0,-1.0,0.0,0.0]
[1778996674108,50.66,78141.98,0.0,-1.0,0.0,0.0]
[1778996682075,50.66,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,50.66,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,50.66,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,50.66,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,50.66,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,50.66,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,50.66,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,50.66,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,50.66,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,50.66,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,50.66,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,50.66,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,50.66,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,50.66,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,50.66,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,50.66,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778996792851,50.66,78151.15,0.0,-1.0,0.0,0.0]
[1778996800907,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,50.66,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,50.66,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,50.66,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,50.66,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,50.66,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,50.66,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,50.66,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,50.66,78158.4,0.0,-1.0,0.0,0.0]
[1778996852268,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778996858309,50.66,78157.4,0.0,-1.0,0.0,0.0]
[1778996863344,50.66,78157.18,0.0,-1.0,0.0,0.0]
[1778996868380,50.66,78156.52,0.0,-1.0,0.0,0.0]
[1778996873415,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778996878452,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778996883485,50.66,78153.31,0.0,-1.0,0.0,0.0]
[1778996891542,50.66,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,50.66,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,50.66,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,50.66,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,50.66,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,50.66,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,50.66,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,50.66,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,50.66,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,50.66,78150.93,0.0,-1.0,0.0,0.0]
[1778996974117,50.66,78150.78,0.0,-1.0,0.0,0.0]
[1778996980159,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778996985193,50.66,78151.86,0.0,-1.0,0.0,0.0]
[1778996990229,50.66,78151.7,0.0,-1.0,0.0,0.0]
[1778996995264,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778997004327,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,50.66,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,50.66,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,50.66,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,50.66,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,50.66,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,50.66,78130.97,0.0,-1.0,0.0,0.0]
[1778997035550,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778997040585,50.66,78129.51,0.0,-1.0,0.0,0.0]
[1778997045620,50.66,78126.93,0.0,-1.0,0.0,0.0]
[1778997050655,50.66,78125.7,0.0,-1.0,0.0,0.0]
[1778997055690,50.66,78123.22,0.0,-1.0,0.0,0.0]
[1778997058712,50.66,78117.49,0.0,-1.0,0.0,0.0]
[1778997063747,50.66,78118.51,0.0,-1.0,0.0,0.0]
[1778997068781,50.66,78116.42,0.0,-1.0,0.0,0.0]
[1778997073818,50.66,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,50.66,78102.12,0.0,-1.0,0.0,0.0]
[1778997076991,50.66,78100.23,0.0,-1.0,0.0,0.0]
[1778997081875,50.66,78094.91,0.0,-1.0,0.0,0.0]
[1778997087061,50.66,78096.49,0.0,-1.0,0.0,0.0]
[1778997092949,50.66,78095.84,0.0,-1.0,0.0,0.0]
[1778997097985,50.66,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,50.66,78085.25,0.0,-1.0,0.0,0.0]
[1778997103020,50.66,78086.35,0.0,-1.0,0.0,0.0]
[1778997109062,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,50.66,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,50.66,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,50.66,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,50.66,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,50.66,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,50.66,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,50.66,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778997155390,50.66,78098.89,0.0,-1.0,0.0,0.0]
[1778997163445,50.66,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,50.66,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,50.66,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,50.66,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,50.66,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,50.66,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,50.66,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,50.66,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,50.66,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,50.66,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,50.66,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,50.66,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,50.66,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,50.66,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,50.66,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,50.66,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,50.66,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,50.66,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,50.66,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,50.66,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,50.66,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,50.66,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,50.66,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,50.66,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,50.66,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,50.66,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,50.66,78084.65,0.0,-1.0,0.0,0.0]
[1778997335649,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1778997340684,50.66,78085.5,0.0,-1.0,0.0,0.0]
[1778997346728,50.66,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,50.66,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,50.66,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,50.66,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,50.66,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,50.66,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,50.66,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778997397078,50.66,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,50.66,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,50.66,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,50.66,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,50.66,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,50.66,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,50.66,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,50.66,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,50.66,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,50.66,78088.2,0.0,-1.0,0.0,0.0]
[1778997452463,50.66,78088.13,0.0,-1.0,0.0,0.0]
[1778997457499,50.66,78088.31,0.0,-1.0,0.0,0.0]
[1778997466563,50.66,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,50.66,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,50.66,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,50.66,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,50.66,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,50.66,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,50.66,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,50.66,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,50.66,78095.95,0.0,-1.0,0.0,0.0]
[1778997513892,50.66,78097.22,0.0,-1.0,0.0,0.0]
[1778997518927,50.66,78098.96,0.0,-1.0,0.0,0.0]
[1778997523963,50.66,78100.28,0.0,-1.0,0.0,0.0]
[1778997528998,50.66,78099.64,0.0,-1.0,0.0,0.0]
[1778997534032,50.66,78099.59,0.0,-1.0,0.0,0.0]
[1778997539069,50.66,78099.41,0.0,-1.0,0.0,0.0]
[1778997546118,50.66,78098.91,0.0,-1.0,0.0,0.0]
[1778997553167,50.66,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,50.66,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,50.66,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,50.66,78098.07,0.0,-1.0,0.0,0.0]
[1778997573307,50.66,78097.61,0.0,-1.0,0.0,0.0]
[1778997578341,50.66,78097.23,0.0,-1.0,0.0,0.0]
[1778997583377,50.66,78096.75,0.0,-1.0,0.0,0.0]
[1778997588412,50.66,78096.85,0.0,-1.0,0.0,0.0]
[1778997593447,50.66,78097.23,0.0,-1.0,0.0,0.0]
[1778997598482,50.66,78097.28,0.0,-1.0,0.0,0.0]
[1778997603516,50.66,78103.46,0.0,-1.0,0.0,0.0]
[1778997605533,50.66,78105.7,0.0,-1.0,0.0,0.0]
[1778997610741,50.66,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,50.66,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,50.66,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,50.66,78112.7,0.0,-1.0,0.0,0.0]
[1778997631715,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778997636751,50.66,78117.91,0.0,-1.0,0.0,0.0]
[1778997641786,50.66,78117.96,0.0,-1.0,0.0,0.0]
[1778997646820,50.66,78116.91,0.0,-1.0,0.0,0.0]
[1778997657900,50.66,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,50.66,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,50.66,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,50.66,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,50.66,78126.35,0.0,-1.0,0.0,0.0]
[1778997691303,50.66,78127.79,0.0,-1.0,0.0,0.0]
[1778997698181,50.66,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,50.66,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,50.66,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,50.66,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,50.66,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,50.66,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,50.66,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,50.66,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,50.66,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,50.66,78144.3,0.0,-1.0,0.0,0.0]
[1778997753567,50.66,78144.41,0.0,-1.0,0.0,0.0]
[1778997758602,50.66,78145.04,0.0,-1.0,0.0,0.0]
[1778997763637,50.66,78146.24,0.0,-1.0,0.0,0.0]
[1778997768672,50.66,78146.0,0.0,-1.0,0.0,0.0]
[1778997773708,50.66,78146.46,0.0,-1.0,0.0,0.0]
[1778997778744,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778997783777,50.66,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,50.66,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,50.66,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,50.66,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,50.66,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778997812149,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778997818017,50.66,78159.59,0.0,-1.0,0.0,0.0]
[1778997823052,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778997828086,50.66,78162.0,0.0,-1.0,0.0,0.0]
[1778997833129,50.66,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,50.66,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,50.66,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,50.66,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,50.66,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,50.66,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,50.66,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,50.66,78144.45,0.0,-1.0,0.0,0.0]
[1778997876431,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,50.66,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,50.66,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,50.66,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,50.66,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,50.66,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,50.66,78132.99,0.0,-1.0,0.0,0.0]
[1778997934838,50.66,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,50.66,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,50.66,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,50.66,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,50.66,78123.64,0.0,-1.0,0.0,0.0]
[1778997967064,50.66,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,50.66,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,50.66,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,50.66,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,50.66,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,50.66,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,50.66,78131.19,0.0,-1.0,0.0,0.0]
[1778997994254,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,50.66,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,50.66,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,50.66,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,50.66,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,50.66,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,50.66,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,50.66,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,50.66,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,50.66,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,50.66,78153.65,0.0,-1.0,0.0,0.0]
[1778998053837,50.66,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,50.66,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,50.66,78144.51,0.0,-1.0,0.0,0.0]
[1778998065756,50.66,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,50.66,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,50.66,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,50.66,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,50.66,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,50.66,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,50.66,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,50.66,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,50.66,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778998135248,50.66,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,50.66,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,50.66,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778998174684,50.66,78152.36,0.0,-1.0,0.0,0.0]
[1778998180566,50.66,78152.48,0.0,-1.0,0.0,0.0]
[1778998185601,50.66,78151.88,0.0,-1.0,0.0,0.0]
[1778998190635,50.66,78151.92,0.0,-1.0,0.0,0.0]
[1778998196680,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,50.66,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,50.66,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,50.66,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,50.66,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,50.66,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,50.66,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,50.66,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,50.66,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,50.66,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,50.66,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,50.66,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,50.66,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,50.66,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,50.66,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,50.66,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,50.66,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,50.66,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,50.66,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,50.66,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,50.66,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,50.66,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,50.66,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,50.66,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,50.66,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,50.66,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,50.66,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,50.66,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,50.66,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,50.66,78162.01,0.0,-1.0,0.0,0.0]
[1778998414203,50.66,78162.8,0.0,-1.0,0.0,0.0]
[1778998419241,50.66,78162.27,0.0,-1.0,0.0,0.0]
[1778998424273,50.66,78161.88,0.0,-1.0,0.0,0.0]
[1778998429308,50.66,78161.35,0.0,-1.0,0.0,0.0]
[1778998434343,50.66,78161.37,0.0,-1.0,0.0,0.0]
[1778998440386,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778998446589,50.66,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,50.66,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,50.66,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,50.66,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,50.66,78161.67,0.0,-1.0,0.0,0.0]
[1778998476800,50.66,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,50.66,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,50.66,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,50.66,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,50.66,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,50.66,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,50.66,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,50.66,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,50.66,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,50.66,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,50.66,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,50.66,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,50.66,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,50.66,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,50.66,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,50.66,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,50.66,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,50.66,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,50.66,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,50.66,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,50.66,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,50.66,78170.02,0.0,-1.0,0.0,0.0]
[1778998607712,50.66,78169.57,0.0,-1.0,0.0,0.0]
[1778998613593,50.66,78168.91,0.0,-1.0,0.0,0.0]
[1778998618629,50.66,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,50.66,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,50.66,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,50.66,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,50.66,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778998654882,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778998659918,50.66,78169.29,0.0,-1.0,0.0,0.0]
[1778998661932,50.66,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,50.66,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,50.66,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,50.66,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,50.66,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,50.66,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,50.66,78153.42,0.0,-1.0,0.0,0.0]
[1778998715304,50.66,78153.32,0.0,-1.0,0.0,0.0]
[1778998720339,50.66,78153.67,0.0,-1.0,0.0,0.0]
[1778998725374,50.66,78153.54,0.0,-1.0,0.0,0.0]
[1778998730409,50.66,78153.27,0.0,-1.0,0.0,0.0]
[1778998735445,50.66,78151.5,0.0,-1.0,0.0,0.0]
[1778998737458,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,50.66,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,50.66,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,50.66,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,50.66,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,50.66,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778998775734,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778998780769,50.66,78153.11,0.0,-1.0,0.0,0.0]
[1778998786810,50.66,78154.84,0.0,-1.0,0.0,0.0]
[1778998791846,50.66,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,50.66,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,50.66,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,50.66,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,50.66,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,50.66,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,50.66,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,50.66,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,50.66,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,50.66,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,50.66,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,50.66,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,50.66,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,50.66,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,50.66,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,50.66,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,50.66,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,50.66,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,50.66,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,50.66,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,50.66,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,50.66,78104.74,0.0,-1.0,0.0,0.0]
[1778998893560,50.66,78103.57,0.0,-1.0,0.0,0.0]
[1778998899770,50.66,78102.61,0.0,-1.0,0.0,0.0]
[1778998905644,50.66,78102.64,0.0,-1.0,0.0,0.0]
[1778998910679,50.66,78102.38,0.0,-1.0,0.0,0.0]
[1778998915714,50.66,78102.02,0.0,-1.0,0.0,0.0]
[1778998920749,50.66,78102.45,0.0,-1.0,0.0,0.0]
[1778998925784,50.66,78102.23,0.0,-1.0,0.0,0.0]
[1778998931826,50.66,78102.27,0.0,-1.0,0.0,0.0]
[1778998936862,50.66,78100.62,0.0,-1.0,0.0,0.0]
[1778998941896,50.66,78100.04,0.0,-1.0,0.0,0.0]
[1778998946932,50.66,78100.59,0.0,-1.0,0.0,0.0]
[1778998951967,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,50.66,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,50.66,78094.41,0.0,-1.0,0.0,0.0]
[1778998966066,50.66,78090.73,0.0,-1.0,0.0,0.0]
[1778998971102,50.66,78090.1,0.0,-1.0,0.0,0.0]
[1778998976137,50.66,78087.83,0.0,-1.0,0.0,0.0]
[1778998981172,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778998986233,50.66,78082.7,0.0,-1.0,0.0,0.0]
[1778998991249,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778998996283,50.66,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,50.66,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,50.66,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,50.66,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,50.66,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,50.66,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,50.66,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,50.66,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,50.66,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,50.66,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,50.66,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,50.66,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,50.66,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,50.66,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,50.66,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,50.66,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,50.66,78054.85,0.0,-1.0,0.0,0.0]
[1778999073828,50.66,78054.09,0.0,-1.0,0.0,0.0]
[1778999078863,50.66,78053.49,0.0,-1.0,0.0,0.0]
[1778999083899,50.66,78052.89,0.0,-1.0,0.0,0.0]
[1778999084904,50.66,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,50.66,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,50.66,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,50.66,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,50.66,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,50.66,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,50.66,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,50.66,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,50.66,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,50.66,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,50.66,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,50.66,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778999138289,50.66,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,50.66,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,50.66,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,50.66,78031.8,0.0,-1.0,0.0,0.0]
[1778999149367,50.66,78027.45,0.0,-1.0,0.0,0.0]
[1778999154403,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778999159436,50.66,78029.95,0.0,-1.0,0.0,0.0]
[1778999166485,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,50.66,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,50.66,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,50.66,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,50.66,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,50.66,78009.96,0.0,-1.0,0.0,0.0]
[1778999192674,50.66,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,50.66,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,50.66,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,50.66,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,50.66,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,50.66,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,50.66,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,50.66,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,50.66,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,50.66,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,50.66,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,50.66,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,50.66,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,50.66,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,50.66,78008.09,0.0,-1.0,0.0,0.0]
[1778999256132,50.66,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,50.66,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,50.66,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,50.66,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,50.66,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,50.66,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,50.66,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,50.66,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,50.66,78033.79,0.0,-1.0,0.0,0.0]
[1778999311517,50.66,78037.88,0.0,-1.0,0.0,0.0]
[1778999314539,50.66,78040.13,0.0,-1.0,0.0,0.0]
[1778999319573,50.66,78042.27,0.0,-1.0,0.0,0.0]
[1778999320580,50.66,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,50.66,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,50.66,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,50.66,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,50.66,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,50.66,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,50.66,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,50.66,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,50.66,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,50.66,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,50.66,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,50.66,78048.06,0.0,-1.0,0.0,0.0]
[1778999375964,50.66,78047.52,0.0,-1.0,0.0,0.0]
[1778999381001,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778999386035,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778999391070,50.66,78047.52,0.0,-1.0,0.0,0.0]
[1778999396104,50.66,78047.76,0.0,-1.0,0.0,0.0]
[1778999401141,50.66,78050.75,0.0,-1.0,0.0,0.0]
[1778999406176,50.66,78051.19,0.0,-1.0,0.0,0.0]
[1778999413405,50.66,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,50.66,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,50.66,78050.35,0.0,-1.0,0.0,0.0]
[1778999435382,50.66,78051.03,0.0,-1.0,0.0,0.0]
[1778999440415,50.66,78050.87,0.0,-1.0,0.0,0.0]
[1778999446460,50.66,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,50.66,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,50.66,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,50.66,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,50.66,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,50.66,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,50.66,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,50.66,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778999492785,50.66,78051.71,0.0,-1.0,0.0,0.0]
[1778999497820,50.66,78051.9,0.0,-1.0,0.0,0.0]
[1778999502855,50.66,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,50.66,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,50.66,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,50.66,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,50.66,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,50.66,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,50.66,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,50.66,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,50.66,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,50.66,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,50.66,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,50.66,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,50.66,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,50.66,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,50.66,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,50.66,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,50.66,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,50.66,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,50.66,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,50.66,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,50.66,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,50.66,78058.04,0.0,-1.0,0.0,0.0]
[1778999616657,50.66,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,50.66,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,50.66,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,50.66,78067.8,0.0,-1.0,0.0,0.0]
[1778999636799,50.66,78067.67,0.0,-1.0,0.0,0.0]
[1778999641840,50.66,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,50.66,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,50.66,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,50.66,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,50.66,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,50.66,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,50.66,78075.71,0.0,-1.0,0.0,0.0]
[1778999687161,50.66,78077.11,0.0,-1.0,0.0,0.0]
[1778999693204,50.66,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,50.66,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,50.66,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,50.66,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,50.66,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,50.66,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,50.66,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,50.66,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,50.66,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,50.66,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,50.66,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,50.66,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,50.66,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,50.66,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,50.66,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,50.66,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,50.66,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,50.66,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,50.66,78097.62,0.0,-1.0,0.0,0.0]
[1778999792898,50.66,78097.81,0.0,-1.0,0.0,0.0]
[1778999797932,50.66,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,50.66,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,50.66,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,50.66,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1778999832175,50.66,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,50.66,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,50.66,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,50.66,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,50.66,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,50.66,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,50.66,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,50.66,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,50.66,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,50.66,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,50.66,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,50.66,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,50.66,78091.27,0.0,-1.0,0.0,0.0]
[1778999913745,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778999918779,50.66,78090.64,0.0,-1.0,0.0,0.0]
[1778999923813,50.66,78089.54,0.0,-1.0,0.0,0.0]
[1778999930863,50.66,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,50.66,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,50.66,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,50.66,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,50.66,78096.82,0.0,-1.0,0.0,0.0]
[1778999974165,50.66,78097.49,0.0,-1.0,0.0,0.0]
[1778999985241,50.66,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,50.66,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,50.66,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,50.66,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,50.66,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,50.66,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,50.66,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,50.66,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.66,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,50.66,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,50.66,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,50.66,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,50.66,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,50.66,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,50.66,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,50.66,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,50.66,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,50.66,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,50.66,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,50.66,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,50.66,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,50.66,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,50.66,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,50.66,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,50.66,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,50.66,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,50.66,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,50.66,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,50.66,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,50.66,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,50.66,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,50.66,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,50.66,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,50.66,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,50.66,78029.91,0.0,-1.0,0.0,0.0]
[1779000187653,50.66,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,50.66,78025.4,0.0,-1.0,0.0,0.0]
[1779000199738,50.66,78022.26,0.0,-1.0,0.0,0.0]
[1779000204777,50.66,78025.66,0.0,-1.0,0.0,0.0]
[1779000208991,50.66,78030.78,0.0,-1.0,0.0,0.0]
[1779000214843,50.66,78031.29,0.0,-1.0,0.0,0.0]
[1779000219879,50.66,78026.75,0.0,-1.0,0.0,0.0]
[1779000223906,50.66,78023.59,0.0,-1.0,0.0,0.0]
[1779000229133,50.66,78024.16,0.0,-1.0,0.0,0.0]
[1779000234983,50.66,78023.92,0.0,-1.0,0.0,0.0]
[1779000240021,50.66,78023.71,0.0,-1.0,0.0,0.0]
[1779000246061,50.66,78023.21,0.0,-1.0,0.0,0.0]
[1779000252103,50.66,78022.75,0.0,-1.0,0.0,0.0]
[1779000258144,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000263180,50.66,78020.18,0.0,-1.0,0.0,0.0]
[1779000269416,50.66,78019.56,0.0,-1.0,0.0,0.0]
[1779000275264,50.66,78019.43,0.0,-1.0,0.0,0.0]
[1779000281309,50.66,78019.26,0.0,-1.0,0.0,0.0]
[1779000287347,50.66,78018.99,0.0,-1.0,0.0,0.0]
[1779000293390,50.66,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,50.66,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,50.66,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,50.66,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,50.66,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,50.66,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,50.66,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,50.66,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,50.66,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,50.66,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,50.66,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,50.66,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,50.66,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,50.66,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,50.66,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,50.66,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,50.66,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,50.66,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,50.66,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,50.66,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,50.66,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,50.66,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,50.66,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,50.66,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,50.66,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,50.66,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,50.66,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,50.66,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,50.66,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,50.66,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,50.66,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,50.66,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,50.66,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,50.66,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,50.66,78032.46,0.0,-1.0,0.0,0.0]
[1779000516011,50.66,78032.55,0.0,-1.0,0.0,0.0]
[1779000521175,50.66,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,50.66,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,50.66,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,50.66,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,50.66,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,50.66,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,50.66,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,50.66,78034.1,0.0,-1.0,0.0,0.0]
[1779000573409,50.66,78034.34,0.0,-1.0,0.0,0.0]
[1779000578444,50.66,78034.11,0.0,-1.0,0.0,0.0]
[1779000583478,50.66,78033.76,0.0,-1.0,0.0,0.0]
[1779000590528,50.66,78033.66,0.0,-1.0,0.0,0.0]
[1779000595563,50.66,78030.88,0.0,-1.0,0.0,0.0]
[1779000600601,50.66,78031.41,0.0,-1.0,0.0,0.0]
[1779000605637,50.66,78035.06,0.0,-1.0,0.0,0.0]
[1779000611807,50.66,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,50.66,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,50.66,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,50.66,78039.89,0.0,-1.0,0.0,0.0]
[1779000634841,50.66,78040.09,0.0,-1.0,0.0,0.0]
[1779000639888,50.66,78042.0,0.0,-1.0,0.0,0.0]
[1779000644914,50.66,78043.34,0.0,-1.0,0.0,0.0]
[1779000649949,50.66,78043.8,0.0,-1.0,0.0,0.0]
[1779000654984,50.66,78043.61,0.0,-1.0,0.0,0.0]
[1779000660032,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1779000665068,50.66,78042.51,0.0,-1.0,0.0,0.0]
[1779000670101,50.66,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,50.66,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,50.66,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,50.66,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,50.66,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,50.66,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,50.66,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,50.66,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,50.66,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,50.66,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,50.66,78054.67,0.0,-1.0,0.0,0.0]
[1779000757725,50.66,78054.04,0.0,-1.0,0.0,0.0]
[1779000762759,50.66,78052.95,0.0,-1.0,0.0,0.0]
[1779000767795,50.66,78052.61,0.0,-1.0,0.0,0.0]
[1779000772829,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1779000778872,50.66,78052.03,0.0,-1.0,0.0,0.0]
[1779000783907,50.66,78051.67,0.0,-1.0,0.0,0.0]
[1779000788941,50.66,78051.48,0.0,-1.0,0.0,0.0]
[1779000793976,50.66,78050.84,0.0,-1.0,0.0,0.0]
[1779000799013,50.66,78050.54,0.0,-1.0,0.0,0.0]
[1779000804048,50.66,78050.52,0.0,-1.0,0.0,0.0]
[1779000809084,50.66,78050.26,0.0,-1.0,0.0,0.0]
[1779000814119,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1779000819154,50.66,78049.66,0.0,-1.0,0.0,0.0]
[1779000824189,50.66,78049.47,0.0,-1.0,0.0,0.0]
[1779000829224,50.66,78049.15,0.0,-1.0,0.0,0.0]
[1779000834259,50.66,78049.25,0.0,-1.0,0.0,0.0]
[1779000839294,50.66,78049.37,0.0,-1.0,0.0,0.0]
[1779000844329,50.66,78049.56,0.0,-1.0,0.0,0.0]
[1779000850371,50.66,78050.45,0.0,-1.0,0.0,0.0]
[1779000853494,50.66,78056.18,0.0,-1.0,0.0,0.0]
[1779000854398,50.66,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,50.66,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,50.66,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,50.66,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,50.66,78075.87,0.0,-1.0,0.0,0.0]
[1779000883604,50.66,78078.73,0.0,-1.0,0.0,0.0]
[1779000888640,50.66,78078.31,0.0,-1.0,0.0,0.0]
[1779000893774,50.66,78077.77,0.0,-1.0,0.0,0.0]
[1779000901728,50.66,78076.81,0.0,-1.0,0.0,0.0]
[1779000902734,50.66,78070.71,0.0,-1.0,0.0,0.0]
[1779000903743,50.66,78069.53,0.0,-1.0,0.0,0.0]
[1779000908777,50.66,78069.49,0.0,-1.0,0.0,0.0]
[1779000913915,50.66,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,50.66,78069.54,0.0,-1.0,0.0,0.0]
[1779000924889,50.66,78061.58,0.0,-1.0,0.0,0.0]
[1779000930931,50.66,78060.63,0.0,-1.0,0.0,0.0]
[1779000935965,50.66,78060.55,0.0,-1.0,0.0,0.0]
[1779000941001,50.66,78059.81,0.0,-1.0,0.0,0.0]
[1779000948051,50.66,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,50.66,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1779000965175,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,50.66,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,50.66,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,50.66,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,50.66,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,50.66,78055.82,0.0,-1.0,0.0,0.0]
[1779000995384,50.66,78056.28,0.0,-1.0,0.0,0.0]
[1779001001426,50.66,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,50.66,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,50.66,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,50.66,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,50.66,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,50.66,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,50.66,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,50.66,78068.82,0.0,-1.0,0.0,0.0]
[1779001044728,50.66,78069.66,0.0,-1.0,0.0,0.0]
[1779001052783,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,50.66,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,50.66,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,50.66,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,50.66,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,50.66,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,50.66,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,50.66,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,50.66,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,50.66,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,50.66,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,50.66,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,50.66,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,50.66,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,50.66,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,50.66,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,50.66,78087.17,0.0,-1.0,0.0,0.0]
[1779001172617,50.66,78087.58,0.0,-1.0,0.0,0.0]
[1779001177652,50.66,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,50.66,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,50.66,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,50.66,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,50.66,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,50.66,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,50.66,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,50.66,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,50.66,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,50.66,78095.25,0.0,-1.0,0.0,0.0]
[1779001233040,50.66,78093.03,0.0,-1.0,0.0,0.0]
[1779001243107,50.66,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,50.66,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,50.66,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,50.66,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,50.66,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,50.66,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,50.66,78080.14,0.0,-1.0,0.0,0.0]
[1779001279360,50.66,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,50.66,78081.52,0.0,-1.0,0.0,0.0]
[1779001292452,50.66,78082.0,0.0,-1.0,0.0,0.0]
[1779001297486,50.66,78083.03,0.0,-1.0,0.0,0.0]
[1779001302522,50.66,78082.38,0.0,-1.0,0.0,0.0]
[1779001307556,50.66,78081.87,0.0,-1.0,0.0,0.0]
[1779001312591,50.66,78081.83,0.0,-1.0,0.0,0.0]
[1779001317626,50.66,78081.88,0.0,-1.0,0.0,0.0]
[1779001323667,50.66,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,50.66,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,50.66,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,50.66,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,50.66,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,50.66,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,50.66,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,50.66,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,50.66,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,50.66,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,50.66,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,50.66,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,50.66,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,50.66,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,50.66,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,50.66,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,50.66,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,50.66,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,50.66,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,50.66,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,50.66,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,50.66,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,50.66,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,50.66,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,50.66,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,50.66,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,50.66,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,50.66,78083.08,0.0,-1.0,0.0,0.0]
[1779001473714,50.66,78083.34,0.0,-1.0,0.0,0.0]
[1779001478748,50.66,78080.06,0.0,-1.0,0.0,0.0]
[1779001483784,50.66,78080.67,0.0,-1.0,0.0,0.0]
[1779001488819,50.66,78080.87,0.0,-1.0,0.0,0.0]
[1779001493854,50.66,78079.61,0.0,-1.0,0.0,0.0]
[1779001499896,50.66,78079.86,0.0,-1.0,0.0,0.0]
[1779001502917,50.66,78074.23,0.0,-1.0,0.0,0.0]
[1779001504931,50.66,78073.86,0.0,-1.0,0.0,0.0]
[1779001509966,50.66,78073.91,0.0,-1.0,0.0,0.0]
[1779001516009,50.66,78074.55,0.0,-1.0,0.0,0.0]
[1779001521043,50.66,78075.64,0.0,-1.0,0.0,0.0]
[1779001526078,50.66,78075.88,0.0,-1.0,0.0,0.0]
[1779001528213,50.66,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,50.66,78065.31,0.0,-1.0,0.0,0.0]
[1779001535141,50.66,78065.45,0.0,-1.0,0.0,0.0]
[1779001540177,50.66,78064.32,0.0,-1.0,0.0,0.0]
[1779001545211,50.66,78061.58,0.0,-1.0,0.0,0.0]
[1779001550246,50.66,78061.13,0.0,-1.0,0.0,0.0]
[1779001555281,50.66,78060.74,0.0,-1.0,0.0,0.0]
[1779001560315,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1779001565351,50.66,78063.91,0.0,-1.0,0.0,0.0]
[1779001570386,50.66,78067.26,0.0,-1.0,0.0,0.0]
[1779001575424,50.66,78067.11,0.0,-1.0,0.0,0.0]
[1779001580456,50.66,78067.65,0.0,-1.0,0.0,0.0]
[1779001585491,50.66,78068.02,0.0,-1.0,0.0,0.0]
[1779001590527,50.66,78072.38,0.0,-1.0,0.0,0.0]
[1779001592543,50.66,78074.53,0.0,-1.0,0.0,0.0]
[1779001597575,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1779001602610,50.66,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,50.66,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,50.66,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,50.66,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,50.66,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,50.66,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,50.66,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,50.66,78079.0,0.0,-1.0,0.0,0.0]
[1779001652962,50.66,78079.11,0.0,-1.0,0.0,0.0]
[1779001659128,50.66,78081.1,0.0,-1.0,0.0,0.0]
[1779001665046,50.66,78082.42,0.0,-1.0,0.0,0.0]
[1779001670081,50.66,78082.19,0.0,-1.0,0.0,0.0]
[1779001675116,50.66,78081.96,0.0,-1.0,0.0,0.0]
[1779001683171,50.66,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,50.66,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,50.66,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,50.66,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,50.66,78081.05,0.0,-1.0,0.0,0.0]
[1779001713390,50.66,78080.82,0.0,-1.0,0.0,0.0]
[1779001718425,50.66,78080.56,0.0,-1.0,0.0,0.0]
[1779001723460,50.66,78080.55,0.0,-1.0,0.0,0.0]
[1779001728495,50.66,78081.06,0.0,-1.0,0.0,0.0]
[1779001733529,50.66,78081.6,0.0,-1.0,0.0,0.0]
[1779001738565,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779001743599,50.66,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,50.66,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,50.66,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,50.66,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,50.66,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,50.66,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,50.66,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,50.66,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,50.66,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,50.66,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,50.66,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,50.66,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,50.66,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,50.66,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,50.66,78072.81,0.0,-1.0,0.0,0.0]
[1779001833235,50.66,78073.84,0.0,-1.0,0.0,0.0]
[1779001840427,50.66,78072.93,0.0,-1.0,0.0,0.0]
[1779001846326,50.66,78072.96,0.0,-1.0,0.0,0.0]
[1779001851361,50.66,78076.6,0.0,-1.0,0.0,0.0]
[1779001856396,50.66,78076.69,0.0,-1.0,0.0,0.0]
[1779001861432,50.66,78076.88,0.0,-1.0,0.0,0.0]
[1779001866468,50.66,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,50.66,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,50.66,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,50.66,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,50.66,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,50.66,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,50.66,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,50.66,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,50.66,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,50.66,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,50.66,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,50.66,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,50.66,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,50.66,78082.11,0.0,-1.0,0.0,0.0]
[1779001954080,50.66,78082.3,0.0,-1.0,0.0,0.0]
[1779001959114,50.66,78081.08,0.0,-1.0,0.0,0.0]
[1779001968178,50.66,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,50.66,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,50.66,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,50.66,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,50.66,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,50.66,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,50.66,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,50.66,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,50.66,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,50.66,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,50.66,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,50.66,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,50.66,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,50.66,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,50.66,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,50.66,78084.17,0.0,-1.0,0.0,0.0]
[1779002072908,50.66,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,50.66,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,50.66,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,50.66,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,50.66,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,50.66,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,50.66,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,50.66,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,50.66,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,50.66,78080.08,0.0,-1.0,0.0,0.0]
[1779002134338,50.66,78079.83,0.0,-1.0,0.0,0.0]
[1779002139376,50.66,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,50.66,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,50.66,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,50.66,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,50.66,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,50.66,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,50.66,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,50.66,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,50.66,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,50.66,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,50.66,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,50.66,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,50.66,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,50.66,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,50.66,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,50.66,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,50.66,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,50.66,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,50.66,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,50.66,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,50.66,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,50.66,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,50.66,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,50.66,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,50.66,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,50.66,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,50.66,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,50.66,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,50.66,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,50.66,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,50.66,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,50.66,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,50.66,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,50.66,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,50.66,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,50.66,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,50.66,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1779002348845,50.66,78045.81,0.0,-1.0,0.0,0.0]
[1779002354028,50.66,78046.11,0.0,-1.0,0.0,0.0]
[1779002359923,50.66,78046.11,0.0,-1.0,0.0,0.0]
[1779002364959,50.66,78044.38,0.0,-1.0,0.0,0.0]
[1779002369993,50.66,78044.16,0.0,-1.0,0.0,0.0]
[1779002375031,50.66,78043.42,0.0,-1.0,0.0,0.0]
[1779002380066,50.66,78042.26,0.0,-1.0,0.0,0.0]
[1779002385101,50.66,78041.31,0.0,-1.0,0.0,0.0]
[1779002390136,50.66,78041.24,0.0,-1.0,0.0,0.0]
[1779002395171,50.66,78041.73,0.0,-1.0,0.0,0.0]
[1779002400206,50.66,78040.25,0.0,-1.0,0.0,0.0]
[1779002405243,50.66,78040.37,0.0,-1.0,0.0,0.0]
[1779002410275,50.66,78040.31,0.0,-1.0,0.0,0.0]
[1779002415311,50.66,78040.12,0.0,-1.0,0.0,0.0]
[1779002420346,50.66,78039.96,0.0,-1.0,0.0,0.0]
[1779002425381,50.66,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,50.66,78038.55,0.0,-1.0,0.0,0.0]
[1779002435451,50.66,78038.29,0.0,-1.0,0.0,0.0]
[1779002440486,50.66,78037.79,0.0,-1.0,0.0,0.0]
[1779002447535,50.66,78038.34,0.0,-1.0,0.0,0.0]
[1779002450556,50.66,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,50.66,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,50.66,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,50.66,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,50.66,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,50.66,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,50.66,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,50.66,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,50.66,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,50.66,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,50.66,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,50.66,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,50.66,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,50.66,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,50.66,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,50.66,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,50.66,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,50.66,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,50.66,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,50.66,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,50.66,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,50.66,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,50.66,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,50.66,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,50.66,78041.21,0.0,-1.0,0.0,0.0]
[1779002596579,50.66,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,50.66,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,50.66,78042.14,0.0,-1.0,0.0,0.0]
[1779002612691,50.66,78042.66,0.0,-1.0,0.0,0.0]
[1779002617725,50.66,78046.7,0.0,-1.0,0.0,0.0]
[1779002625930,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,50.66,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,50.66,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,50.66,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,50.66,78061.1,0.0,-1.0,0.0,0.0]
[1779002643914,50.66,78062.31,0.0,-1.0,0.0,0.0]
[1779002648949,50.66,78063.07,0.0,-1.0,0.0,0.0]
[1779002652976,50.66,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,50.66,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,50.66,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,50.66,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,50.66,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,50.66,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,50.66,78082.34,0.0,-1.0,0.0,0.0]
[1779002678152,50.66,78081.88,0.0,-1.0,0.0,0.0]
[1779002683187,50.66,78081.63,0.0,-1.0,0.0,0.0]
[1779002688222,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779002693258,50.66,78080.6,0.0,-1.0,0.0,0.0]
[1779002698292,50.66,78079.73,0.0,-1.0,0.0,0.0]
[1779002703327,50.66,78080.58,0.0,-1.0,0.0,0.0]
[1779002708364,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1779002713398,50.66,78078.93,0.0,-1.0,0.0,0.0]
[1779002718433,50.66,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,50.66,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,50.66,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,50.66,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,50.66,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,50.66,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,50.66,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,50.66,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,50.66,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,50.66,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,50.66,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,50.66,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,50.66,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,50.66,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,50.66,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,50.66,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,50.66,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,50.66,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,50.66,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,50.66,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,50.66,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,50.66,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,50.66,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,50.66,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,50.66,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,50.66,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,50.66,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,50.66,78120.71,0.0,-1.0,0.0,0.0]
[1779002846337,50.66,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,50.66,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,50.66,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,50.66,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,50.66,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,50.66,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,50.66,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,50.66,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,50.66,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,50.66,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,50.66,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,50.66,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,50.66,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,50.66,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,50.66,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,50.66,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,50.66,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,50.66,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,50.66,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,50.66,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,50.66,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,50.66,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,50.66,78102.28,0.0,-1.0,0.0,0.0]
[1779002972224,50.66,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,50.66,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,50.66,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,50.66,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,50.66,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,50.66,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,50.66,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,50.66,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,50.66,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,50.66,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,50.66,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,50.66,78099.83,0.0,-0.98444,0.0,0.0]
[1779003034709,50.66,78099.12,0.0,-0.98222,0.0,0.0]
[1779003039714,50.66,78100.94,0.0,-0.98,0.0,0.0]
[1779003044732,50.66,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,50.66,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,50.66,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,50.66,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,50.66,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,50.66,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,50.66,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,50.66,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,50.66,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,50.66,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,50.66,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,50.66,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,50.66,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,50.66,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,50.66,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,50.66,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,50.66,78137.84,0.0,-0.94,0.0,0.0]
[1779003115235,50.66,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,50.66,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,50.66,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,50.66,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,50.66,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,50.66,78155.58,0.0,-0.92667,0.0,0.0]
[1779003136377,50.66,78158.99,0.0,-0.92667,0.0,0.0]
[1779003142419,50.66,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,50.66,78159.34,0.0,-0.92,0.0,0.0]
[1779003152490,50.66,78161.06,0.0,-0.91778,0.0,0.0]
[1779003157525,50.66,78162.78,0.0,-0.91333,0.0,0.0]
[1779003162565,50.66,78163.45,0.0,-0.91111,0.0,0.0]
[1779003164575,50.66,78168.91,0.0,-0.91111,0.0,0.0]
[1779003166590,50.66,78172.51,0.0,-0.90889,0.0,0.0]
[1779003171625,50.66,78170.91,0.0,-0.90667,0.0,0.0]
[1779003173639,50.66,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,50.66,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,50.66,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,50.66,78163.42,0.0,-0.89778,0.0,0.0]
[1779003191871,50.66,78158.4,0.0,-0.89556,0.0,0.0]
[1779003196878,50.66,78160.61,0.0,-0.89111,0.0,0.0]
[1779003201883,50.66,78160.84,0.0,-0.88889,0.0,0.0]
[1779003206889,50.66,78160.83,0.0,-0.88667,0.0,0.0]
[1779003211913,50.66,78160.59,0.0,-0.88444,0.0,0.0]
[1779003216946,50.66,78163.97,0.0,-0.88,0.0,0.0]
[1779003221981,50.66,78165.7,0.0,-0.87778,0.0,0.0]
[1779003227016,50.66,78166.08,0.0,-0.87556,0.0,0.0]
[1779003232051,50.66,78166.88,0.0,-0.87333,0.0,0.0]
[1779003237086,50.66,78166.88,0.0,-0.86889,0.0,0.0]
[1779003242121,50.66,78168.48,0.0,-0.86667,0.0,0.0]
[1779003247156,50.66,78168.48,0.0,-0.86444,0.0,0.0]
[1779003252191,50.66,78169.37,0.0,-0.86222,0.0,0.0]
[1779003257226,50.66,78170.0,0.0,-0.85778,0.0,0.0]
[1779003262261,50.66,78170.88,0.0,-0.85556,0.0,0.0]
[1779003267956,50.66,78169.93,0.0,-0.85333,0.0,0.0]
[1779003273339,50.66,78170.34,0.0,-0.84889,0.0,0.0]
[1779003279381,50.66,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,50.66,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,50.66,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,50.66,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,50.66,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,50.66,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,50.66,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,50.66,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,50.66,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,50.66,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,50.66,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,50.66,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,50.66,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,50.66,78165.44,0.0,-0.81333,0.0,0.0]
[1779003346041,50.66,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,50.66,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,50.66,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,50.66,78167.03,0.0,-0.8,0.0,0.0]
[1779003368063,50.66,78169.89,0.0,-0.79778,0.0,0.0]
[1779003373068,50.66,78170.57,0.0,-0.79333,0.0,0.0]
[1779003378074,50.66,78171.36,0.0,-0.79111,0.0,0.0]
[1779003383107,50.66,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,50.66,78168.2,0.0,-0.78444,0.0,0.0]
[1779003394185,50.66,78170.84,0.0,-0.78222,0.0,0.0]
[1779003399219,50.66,78171.28,0.0,-0.78,0.0,0.0]
[1779003404258,50.66,78171.85,0.0,-0.77778,0.0,0.0]
[1779003409290,50.66,78172.64,0.0,-0.77333,0.0,0.0]
[1779003414324,50.66,78173.4,0.0,-0.77111,0.0,0.0]
[1779003419360,50.66,78174.38,0.0,-0.76889,0.0,0.0]
[1779003424395,50.66,78177.02,0.0,-0.76667,0.0,0.0]
[1779003429431,50.66,78177.05,0.0,-0.76222,0.0,0.0]
[1779003434481,50.66,78182.93,0.0,-0.76,0.0,0.0]
[1779003436479,50.66,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,50.66,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,50.66,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,50.66,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,50.66,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,50.66,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,50.66,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,50.66,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,50.66,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,50.66,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,50.66,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,50.66,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,50.66,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,50.66,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,50.66,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,50.66,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,50.66,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,50.66,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,50.66,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,50.66,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,50.66,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,50.66,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,50.66,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,50.66,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531244,50.66,78085.52,0.0,-0.70667,0.0,0.0]
[1779003536249,50.66,78083.4,0.0,-0.70222,0.0,0.0]
[1779003541253,50.66,78083.29,0.0,-0.7,0.0,0.0]
[1779003546277,50.66,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,50.66,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,50.66,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,50.66,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,50.66,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,50.66,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,50.66,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,50.66,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,50.66,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,50.66,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,50.66,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,50.66,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,50.66,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,50.66,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,50.66,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,50.66,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,50.66,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,50.66,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,50.66,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,50.66,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,50.66,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,50.66,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,50.66,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,50.66,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,50.66,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,50.66,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,50.66,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,50.66,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,50.66,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,50.66,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696418,50.66,78130.77,0.0,-0.61333,0.0,0.0]
[1779003701424,50.66,78130.47,0.0,-0.61111,0.0,0.0]
[1779003704426,50.66,78130.59,0.0,-0.60889,0.0,0.0]
[1779003706428,50.66,78131.29,0.0,-0.60889,0.0,0.0]
[1779003711434,50.66,78131.29,0.0,-0.60667,0.0,0.0]
[1779003716464,50.66,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,50.66,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,50.66,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,50.66,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,50.66,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,50.66,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,50.66,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,50.66,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,50.66,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,50.66,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,50.66,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,50.66,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,50.66,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,50.66,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,50.66,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,50.66,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,50.66,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,50.66,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,50.66,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,50.66,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,50.66,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,50.66,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,50.66,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,50.66,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,50.66,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,50.66,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,50.66,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,50.66,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,50.66,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,50.66,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867593,50.66,78126.49,0.0,-0.52,0.0,0.0]
[1779003872598,50.66,78126.68,0.0,-0.51556,0.0,0.0]
[1779003877603,50.66,78126.66,0.0,-0.51333,0.0,0.0]
[1779003882622,50.66,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,50.66,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,50.66,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,50.66,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,50.66,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,50.66,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,50.66,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,50.66,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,50.66,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,50.66,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,50.66,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,50.66,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,50.66,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,50.66,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,50.66,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,50.66,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,50.66,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,50.66,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,50.66,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,50.66,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,50.66,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,50.66,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,50.66,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,50.66,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,50.66,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012529,50.66,78137.22,0.0,-0.44,0.0,0.0]
[1779004012921,50.66,78137.22,0.0,-0.44,0.0,0.0]
[1779004013538,50.66,78137.01,0.0,-0.43778,0.0,0.0]
[1779004019579,50.66,78136.01,0.0,-0.43556,0.0,0.0]
[1779004020710,50.66,78135.98,0.0,-0.43556,0.0,0.0]
[1779004026628,50.66,78135.94,0.0,-0.43111,0.0,0.0]
[1779004031764,50.66,78135.52,0.0,-0.42889,0.0,0.0]
[1779004036769,50.66,78135.22,0.0,-0.42444,0.0,0.0]
[1779004042775,50.66,78135.59,0.0,-0.42222,0.0,0.0]
[1779004047779,50.66,78135.74,0.0,-0.42,0.0,0.0]
[1779004052809,50.66,78136.45,0.0,-0.41556,0.0,0.0]
[1779004057846,50.66,78136.49,0.0,-0.41333,0.0,0.0]
[1779004062883,50.66,78137.02,0.0,-0.41111,0.0,0.0]
[1779004068924,50.66,78137.52,0.0,-0.40667,0.0,0.0]
[1779004073961,50.66,78137.66,0.0,-0.40444,0.0,0.0]
[1779004078994,50.66,78136.94,0.0,-0.40222,0.0,0.0]
[1779004085039,50.66,78137.31,0.0,-0.39778,0.0,0.0]
[1779004090073,50.66,78136.57,0.0,-0.39556,0.0,0.0]
[1779004095108,50.66,78137.2,0.0,-0.39333,0.0,0.0]
[1779004100143,50.66,78137.61,0.0,-0.39111,0.0,0.0]
[1779004105180,50.66,78138.11,0.0,-0.38667,0.0,0.0]
[1779004110213,50.66,78137.65,0.0,-0.38444,0.0,0.0]
[1779004115249,50.66,78137.69,0.0,-0.38222,0.0,0.0]
[1779004120283,50.66,78137.57,0.0,-0.38,0.0,0.0]
[1779004125318,50.66,78137.2,0.0,-0.37556,0.0,0.0]
[1779004130353,50.66,78136.96,0.0,-0.37333,0.0,0.0]
[1779004136554,50.66,78137.55,0.0,-0.37111,0.0,0.0]
[1779004142437,50.66,78136.66,0.0,-0.36667,0.0,0.0]
[1779004147472,50.66,78137.63,0.0,-0.36444,0.0,0.0]
[1779004152506,50.66,78139.19,0.0,-0.36222,0.0,0.0]
[1779004157896,50.66,78138.95,0.0,-0.35778,0.0,0.0]
[1779004163585,50.66,78139.84,0.0,-0.35556,0.0,0.0]
[1779004168620,50.66,78140.29,0.0,-0.35333,0.0,0.0]
[1779004174662,50.66,78140.29,0.0,-0.34889,0.0,0.0]
[1779004179698,50.66,78140.22,0.0,-0.34667,0.0,0.0]
[1779004184736,50.66,78144.04,0.0,-0.34444,0.0,0.0]
[1779004189772,50.66,78143.83,0.0,-0.34,0.0,0.0]
[1779004195813,50.66,78142.96,0.0,-0.33778,0.0,0.0]
[1779004200942,50.66,78142.27,0.0,-0.33333,0.0,0.0]
[1779004202943,50.66,78135.62,0.0,-0.33333,0.0,0.0]
[1779004207947,50.66,78134.5,0.0,-0.33111,0.0,0.0]
[1779004212952,50.66,78134.34,0.0,-0.32667,0.0,0.0]
[1779004217970,50.66,78134.1,0.0,-0.32444,0.0,0.0]
[1779004223004,50.66,78130.94,0.0,-0.32222,0.0,0.0]
[1779004227187,50.66,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,50.66,78137.87,0.0,-0.31778,0.0,0.0]
[1779004234973,50.66,78137.98,0.0,-0.31556,0.0,0.0]
[1779004239978,50.66,78138.02,0.0,-0.31333,0.0,0.0]
[1779004245162,50.66,78138.31,0.0,-0.30889,0.0,0.0]
[1779004250198,50.66,78138.48,0.0,-0.30667,0.0,0.0]
[1779004256242,50.66,78138.38,0.0,-0.30444,0.0,0.0]
[1779004261277,50.66,78138.31,0.0,-0.3,0.0,0.0]
[1779004267469,50.66,78137.44,0.0,-0.29778,0.0,0.0]
[1779004271703,50.66,78138.26,0.0,-0.29556,0.0,0.0]
[1779004272005,50.66,78138.39,0.0,-0.29556,0.0,0.0]
[1779004272689,50.66,78138.39,0.0,-0.29556,0.0,0.0]
[1779004273723,50.66,78138.9,0.0,-0.29556,0.0,0.0]
[1779004276380,50.66,78144.6,0.0,-0.29333,0.0,0.0]
[1779004281415,50.66,78145.72,0.0,-0.28889,0.0,0.0]
[1779004286450,50.66,78145.76,0.0,-0.28667,0.0,0.0]
[1779004290392,50.66,78145.84,0.0,-0.28444,0.0,0.0]
[1779004295515,50.66,78145.3,0.0,-0.28222,0.0,0.0]
[1779004297680,50.66,78139.83,0.0,-0.28,0.0,0.0]
[1779004303570,50.66,78139.01,0.0,-0.27778,0.0,0.0]
[1779004306906,50.66,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307066,50.66,78138.88,0.0,-0.27556,0.0,0.0]
[1779004308032,50.66,78138.07,0.0,-0.27556,0.0,0.0]
[1779004313639,50.66,78134.0,0.0,-0.27111,0.0,0.0]
[1779004318680,50.66,78133.95,0.0,-0.26889,0.0,0.0]
[1779004323711,50.66,78133.34,0.0,-0.26667,0.0,0.0]
[1779004328746,50.66,78133.47,0.0,-0.26444,0.0,0.0]
[1779004334076,50.66,78133.41,0.0,-0.26,0.0,0.0]
[1779004339824,50.66,78131.85,0.0,-0.25778,0.0,0.0]
[1779004344858,50.66,78131.69,0.0,-0.25556,0.0,0.0]
[1779004349893,50.66,78128.44,0.0,-0.25111,0.0,0.0]
[1779004354928,50.66,78129.17,0.0,-0.24889,0.0,0.0]
[1779004359963,50.66,78129.42,0.0,-0.24667,0.0,0.0]
[1779004365110,50.66,78128.96,0.0,-0.24222,0.0,0.0]
[1779004370114,50.66,78128.9,0.0,-0.24,0.0,0.0]
[1779004375119,50.66,78128.55,0.0,-0.23778,0.0,0.0]
[1779004380136,50.66,78129.34,0.0,-0.23333,0.0,0.0]
[1779004385138,50.66,78129.36,0.0,-0.23111,0.0,0.0]
[1779004390176,50.66,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,50.66,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,50.66,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,50.66,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,50.66,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,50.66,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,50.66,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,50.66,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,50.66,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,50.66,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,50.66,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,50.66,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,50.66,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,50.66,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,50.66,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,50.66,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,50.66,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,50.66,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,50.66,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,50.66,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,50.66,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,50.66,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,50.66,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,50.66,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,50.66,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,50.66,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,50.66,78160.36,0.0,-0.15556,0.0,0.0]
[1779004528138,50.66,78161.08,0.0,-0.15333,0.0,0.0]
[1779004533295,50.66,78161.8,0.0,-0.14889,0.0,0.0]
[1779004535653,50.66,78161.8,0.0,-0.14889,0.0,0.0]
[1779004541300,50.66,78165.36,0.0,-0.14444,0.0,0.0]
[1779004546304,50.66,78167.74,0.0,-0.14222,0.0,0.0]
[1779004549307,50.66,78160.51,0.0,-0.14,0.0,0.0]
[1779004551311,50.66,78153.79,0.0,-0.14,0.0,0.0]
[1779004556334,50.66,78151.08,0.0,-0.13556,0.0,0.0]
[1779004561368,50.66,78148.19,0.0,-0.13333,0.0,0.0]
[1779004566406,50.66,78146.14,0.0,-0.13111,0.0,0.0]
[1779004572448,50.66,78143.88,0.0,-0.12667,0.0,0.0]
[1779004578490,50.66,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,50.66,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,50.66,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,50.66,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,50.66,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,50.66,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,50.66,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,50.66,78138.41,0.0,-0.1,0.0,0.0]
[1779004626826,50.66,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,50.66,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,50.66,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,50.66,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,50.66,78138.81,0.0,-0.08667,0.0,0.0]
[1779004659050,50.66,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,50.66,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,50.66,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,50.66,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,50.66,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,50.66,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691274,50.66,78140.46,0.0,-0.06222,0.0,0.0]
[1779004696309,50.66,78141.36,0.0,-0.06,0.0,0.0]
[1779004701344,50.66,78141.46,0.0,-0.05556,0.0,0.0]
[1779004705584,50.66,78141.49,0.0,-0.05333,0.0,0.0]
[1779004711482,50.66,78142.46,0.0,-0.05111,0.0,0.0]
[1779004716487,50.66,78144.66,0.0,-0.04667,0.0,0.0]
[1779004721492,50.66,78144.96,0.0,-0.04444,0.0,0.0]
[1779004726497,50.66,78145.02,0.0,-0.04222,0.0,0.0]
[1779004731554,50.66,78144.81,0.0,-0.04,0.0,0.0]
[1779004736589,50.66,78144.97,0.0,-0.03556,0.0,0.0]
[1779004741633,50.66,78143.83,0.0,-0.03333,0.0,0.0]
[1779004746668,50.66,78144.17,0.0,-0.03111,0.0,0.0]
[1779004751583,50.66,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,50.66,78142.91,0.0,-0.02889,0.0,0.0]
[1779004756740,50.66,78142.96,0.0,-0.02444,0.0,0.0]
[1779004758319,50.66,78142.96,0.0,-0.02444,0.0,0.0]
[1779004758394,50.66,78146.12,0.0,-0.02444,0.0,0.0]
[1779004761453,50.66,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,50.66,78150.26,0.0,-0.02222,0.0,0.0]
[1779004766810,50.66,78150.96,0.0,-0.02,0.0,0.0]
[1779004768438,50.66,78150.95,0.0,-0.02,0.0,0.0]
[1779004768824,50.66,78150.69,0.0,-0.01778,0.0,0.0]
[1779004773859,50.66,78152.44,0.0,0.0,0.0,0.0]
[1779004775993,50.66,78152.47,0.0,0.0,0.0,0.0]
[1779004775995,50.66,78152.47,0.0,0.0,0.0,0.0]
[1779004776076,50.66,78152.4,0.0,0.0,0.0,0.0]
[1779004781108,50.66,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.66,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.66,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004801420,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004802838,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,50.66,78139.19,0.0,0.0,0.0,0.0]